{"ticker": {"uuid": "c6f75c14-977c-447c-a266-9f46d5ecf714", "symbol": "IFS", "name": "IFS Capital (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFS fell 3.68%, moving from 1.90 to 1.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.57 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 32.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.57"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.78, "close": 1.83, "volume": 458700}, "trend_line": 1.937933, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.828364, "activity_20": 1.869462, "activity_30": 1.902837}, "trend_signal": 0, "fair_value": 2.141745, "relative_strength": -20.567455, "rate_of_change": -0.15286722654439508, "market_dynamics": -1.050876, "expectation": {"probability": 32.0968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.387534, "high": 2.387534, "low": 2.353906, "close": 2.37072, "volume": 429200}, "trend_line": 2.357654, "activity_lines": {"activity_5": 2.386412, "activity_10": 2.361243, "activity_20": 2.358598, "activity_30": 2.362758}, "trend_signal": 1, "fair_value": 2.145272, "relative_strength": 3.902229, "rate_of_change": 0.11388670438544804, "market_dynamics": 0.258215, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.353906, "high": 2.404347, "low": 2.353906, "close": 2.387533, "volume": 177200}, "trend_line": 2.361958, "activity_lines": {"activity_5": 2.388654, "activity_10": 2.368274, "activity_20": 2.360809, "activity_30": 2.364685}, "trend_signal": 0, "fair_value": 2.149005, "relative_strength": 4.308429, "rate_of_change": 0.18255435275913529, "market_dynamics": 0.292931, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.387534, "high": 2.387534, "low": 2.303465, "close": 2.337092, "volume": 373200}, "trend_line": 2.36458, "activity_lines": {"activity_5": 2.370719, "activity_10": 2.365217, "activity_20": 2.358434, "activity_30": 2.363081}, "trend_signal": 0, "fair_value": 2.152781, "relative_strength": 5.686349, "rate_of_change": 0.11100959458212739, "market_dynamics": 0.178586, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.320279, "high": 2.353906, "low": 2.320279, "close": 2.353906, "volume": 203500}, "trend_line": 2.367232, "activity_lines": {"activity_5": 2.360631, "activity_10": 2.365523, "activity_20": 2.357967, "activity_30": 2.362392}, "trend_signal": 0, "fair_value": 2.156574, "relative_strength": 6.521425, "rate_of_change": 0.11215522418357071, "market_dynamics": 0.120887, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.320279, "high": 2.353906, "low": 2.269838, "close": 2.337092, "volume": 361900}, "trend_line": 2.367733, "activity_lines": {"activity_5": 2.350543, "activity_10": 2.362466, "activity_20": 2.355974, "activity_30": 2.360448}, "trend_signal": 0, "fair_value": 2.160442, "relative_strength": 6.602814, "rate_of_change": 0.021163958581155655, "market_dynamics": 0.053712, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.337093, "high": 2.337093, "low": 2.303466, "close": 2.320279, "volume": 91000}, "trend_line": 2.366084, "activity_lines": {"activity_5": 2.338213, "activity_10": 2.355434, "activity_20": 2.352385, "activity_30": 2.357386}, "trend_signal": 0, "fair_value": 2.16457, "relative_strength": 3.919506, "rate_of_change": -0.0696446769969423, "market_dynamics": -0.125576, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.303465, "high": 2.353906, "low": 2.303465, "close": 2.353906, "volume": 153500}, "trend_line": 2.365025, "activity_lines": {"activity_5": 2.340455, "activity_10": 2.3536, "activity_20": 2.352385, "activity_30": 2.356601}, "trend_signal": 0, "fair_value": 2.16873, "relative_strength": 4.598616, "rate_of_change": -0.04475749804316749, "market_dynamics": -0.163435, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.337092, "high": 2.353906, "low": 2.320279, "close": 2.337092, "volume": 201100}, "trend_line": 2.363936, "activity_lines": {"activity_5": 2.339334, "activity_10": 2.348403, "activity_20": 2.351024, "activity_30": 2.354798}, "trend_signal": 0, "fair_value": 2.172506, "relative_strength": 2.893076, "rate_of_change": -0.04604602488347225, "market_dynamics": -0.193365, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.337092, "high": 2.353906, "low": 2.320279, "close": 2.320279, "volume": 134300}, "trend_line": 2.361756, "activity_lines": {"activity_5": 2.332609, "activity_10": 2.340761, "activity_20": 2.348141, "activity_30": 2.351982}, "trend_signal": 0, "fair_value": 2.176359, "relative_strength": 2.972857, "rate_of_change": -0.09221907868908578, "market_dynamics": -0.241133, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.337093, "high": 2.353906, "low": 2.269838, "close": 2.353906, "volume": 200100}, "trend_line": 2.360168, "activity_lines": {"activity_5": 2.339334, "activity_10": 2.341372, "activity_20": 2.348381, "activity_30": 2.351475}, "trend_signal": 0, "fair_value": 2.180518, "relative_strength": 4.060089, "rate_of_change": -0.06723810588394258, "market_dynamics": -0.136761, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.353906, "high": 2.353906, "low": 2.337092, "close": 2.353906, "volume": 111800}, "trend_line": 2.358048, "activity_lines": {"activity_5": 2.344939, "activity_10": 2.342595, "activity_20": 2.348862, "activity_30": 2.351071}, "trend_signal": 0, "fair_value": 2.184862, "relative_strength": 5.032685, "rate_of_change": -0.08982411421558456, "market_dynamics": -0.207919, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.337092, "high": 2.505229, "low": 2.337092, "close": 2.437974, "volume": 7920700}, "trend_line": 2.358202, "activity_lines": {"activity_5": 2.376324, "activity_10": 2.359409, "activity_20": 2.357509, "activity_30": 2.356228}, "trend_signal": 0, "fair_value": 2.18956, "relative_strength": 5.75164, "rate_of_change": 0.00653082549633279, "market_dynamics": 0.230099, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.454788, "high": 2.471602, "low": 2.387533, "close": 2.387533, "volume": 1631300}, "trend_line": 2.357734, "activity_lines": {"activity_5": 2.385291, "activity_10": 2.366134, "activity_20": 2.360872, "activity_30": 2.35812}, "trend_signal": 1, "fair_value": 2.193844, "relative_strength": 3.385136, "rate_of_change": -0.019845628152282583, "market_dynamics": 0.404679, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.387533, "high": 2.421161, "low": 2.387533, "close": 2.421161, "volume": 909200}, "trend_line": 2.359447, "activity_lines": {"activity_5": 2.402105, "activity_10": 2.378057, "activity_20": 2.367277, "activity_30": 2.362212}, "trend_signal": 1, "fair_value": 2.198527, "relative_strength": 5.630772, "rate_of_change": 0.0726545064031664, "market_dynamics": 0.699857, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.421161, "high": 2.471602, "low": 2.387533, "close": 2.454788, "volume": 679300}, "trend_line": 2.363341, "activity_lines": {"activity_5": 2.423402, "activity_10": 2.39487, "activity_20": 2.376484, "activity_30": 2.368363}, "trend_signal": 1, "fair_value": 2.203425, "relative_strength": 7.248538, "rate_of_change": 0.1650386721973533, "market_dynamics": 1.161656, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.488415, "high": 2.488415, "low": 2.404347, "close": 2.421161, "volume": 257800}, "trend_line": 2.363994, "activity_lines": {"activity_5": 2.426765, "activity_10": 2.40343, "activity_20": 2.381689, "activity_30": 2.372094}, "trend_signal": 1, "fair_value": 2.208108, "relative_strength": 6.925501, "rate_of_change": 0.02763037581118394, "market_dynamics": 1.013582, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.421161, "high": 2.421161, "low": 2.337092, "close": 2.387533, "volume": 715000}, "trend_line": 2.363434, "activity_lines": {"activity_5": 2.414435, "activity_10": 2.404041, "activity_20": 2.38297, "activity_30": 2.373612}, "trend_signal": 1, "fair_value": 2.212391, "relative_strength": 8.822516, "rate_of_change": -0.023688723406240286, "market_dynamics": 1.110597, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.353906, "high": 2.387533, "low": 2.320279, "close": 2.353906, "volume": 665500}, "trend_line": 2.363434, "activity_lines": {"activity_5": 2.394259, "activity_10": 2.397927, "activity_20": 2.380808, "activity_30": 2.372998}, "trend_signal": 1, "fair_value": 2.216459, "relative_strength": 9.472045, "rate_of_change": 0.0, "market_dynamics": 0.787164, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.337092, "high": 2.353906, "low": 2.320279, "close": 2.353906, "volume": 559500}, "trend_line": 2.365115, "activity_lines": {"activity_5": 2.376324, "activity_10": 2.391507, "activity_20": 2.378726, "activity_30": 2.372383}, "trend_signal": 1, "fair_value": 2.220619, "relative_strength": 8.313471, "rate_of_change": 0.07112532019087665, "market_dynamics": 0.386206, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.320279, "high": 2.337093, "low": 2.286652, "close": 2.303465, "volume": 397300}, "trend_line": 2.361752, "activity_lines": {"activity_5": 2.34606, "activity_10": 2.375305, "activity_20": 2.372241, "activity_30": 2.368405}, "trend_signal": 0, "fair_value": 2.224639, "relative_strength": 9.608658, "rate_of_change": -0.1421918173111998, "market_dynamics": -0.07197, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.269838, "high": 2.303465, "low": 2.219397, "close": 2.286652, "volume": 311900}, "trend_line": 2.35839, "activity_lines": {"activity_5": 2.320279, "activity_10": 2.356963, "activity_20": 2.364555, "activity_30": 2.36356}, "trend_signal": 0, "fair_value": 2.228459, "relative_strength": 9.411943, "rate_of_change": -0.14235194889218203, "market_dynamics": -0.580072, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.286652, "high": 2.286652, "low": 2.236211, "close": 2.286652, "volume": 345700}, "trend_line": 2.356708, "activity_lines": {"activity_5": 2.303465, "activity_10": 2.339844, "activity_20": 2.357269, "activity_30": 2.358932}, "trend_signal": 0, "fair_value": 2.232739, "relative_strength": 6.7329, "rate_of_change": -0.07131984107803134, "market_dynamics": -0.865173, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.286652, "high": 2.303465, "low": 2.253024, "close": 2.286652, "volume": 183900}, "trend_line": 2.354467, "activity_lines": {"activity_5": 2.293377, "activity_10": 2.325476, "activity_20": 2.350463, "activity_30": 2.354412}, "trend_signal": 0, "fair_value": 2.237019, "relative_strength": 8.709905, "rate_of_change": -0.0950902699867661, "market_dynamics": -1.108972, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.286652, "high": 2.303465, "low": 2.269838, "close": 2.303465, "volume": 190000}, "trend_line": 2.353346, "activity_lines": {"activity_5": 2.293377, "activity_10": 2.315999, "activity_20": 2.345499, "activity_30": 2.351122}, "trend_signal": 0, "fair_value": 2.241223, "relative_strength": 7.167875, "rate_of_change": -0.04761162505144169, "market_dynamics": -1.149481, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.303465, "high": 2.337093, "low": 2.286652, "close": 2.320279, "volume": 332200}, "trend_line": 2.354467, "activity_lines": {"activity_5": 2.302344, "activity_10": 2.311719, "activity_20": 2.342377, "activity_30": 2.348989}, "trend_signal": 0, "fair_value": 2.245351, "relative_strength": 8.998987, "rate_of_change": 0.04763430451790462, "market_dynamics": -1.021435, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.320279, "high": 2.320279, "low": 2.269838, "close": 2.303465, "volume": 418300}, "trend_line": 2.355587, "activity_lines": {"activity_5": 2.304586, "activity_10": 2.306828, "activity_20": 2.337733, "activity_30": 2.345698}, "trend_signal": 0, "fair_value": 2.249279, "relative_strength": 9.160706, "rate_of_change": 0.047569152593762744, "market_dynamics": -0.997025, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.320279, "high": 2.320279, "low": 2.269838, "close": 2.286652, "volume": 702000}, "trend_line": 2.353906, "activity_lines": {"activity_5": 2.300103, "activity_10": 2.30102, "activity_20": 2.331568, "activity_30": 2.341251}, "trend_signal": 0, "fair_value": 2.252732, "relative_strength": 8.004618, "rate_of_change": -0.07136225492839125, "market_dynamics": -0.936342, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.269838, "high": 2.286652, "low": 2.253024, "close": 2.253024, "volume": 363900}, "trend_line": 2.349983, "activity_lines": {"activity_5": 2.28441, "activity_10": 2.290931, "activity_20": 2.322521, "activity_30": 2.334742}, "trend_signal": 0, "fair_value": 2.255419, "relative_strength": 5.441907, "rate_of_change": -0.16665916141085918, "market_dynamics": -0.990574, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.269838, "high": 2.286652, "low": 2.18577, "close": 2.286652, "volume": 227700}, "trend_line": 2.344939, "activity_lines": {"activity_5": 2.282168, "activity_10": 2.288792, "activity_20": 2.317076, "activity_30": 2.330656}, "trend_signal": 0, "fair_value": 2.258596, "relative_strength": 5.74292, "rate_of_change": -0.21463985058614582, "market_dynamics": -1.082481, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.286652, "high": 2.286652, "low": 2.253024, "close": 2.269838, "volume": 301000}, "trend_line": 2.341016, "activity_lines": {"activity_5": 2.275443, "activity_10": 2.284817, "activity_20": 2.310191, "activity_30": 2.325811}, "trend_signal": 0, "fair_value": 2.261574, "relative_strength": 3.93002, "rate_of_change": -0.16729646272248014, "market_dynamics": -1.112113, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.286652, "high": 2.286652, "low": 2.269838, "close": 2.286652, "volume": 1494900}, "trend_line": 2.338213, "activity_lines": {"activity_5": 2.277685, "activity_10": 2.284512, "activity_20": 2.305307, "activity_30": 2.322304}, "trend_signal": 0, "fair_value": 2.26466, "relative_strength": 3.584567, "rate_of_change": -0.11973433756967533, "market_dynamics": -0.982062, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.286652, "high": 2.320279, "low": 2.286652, "close": 2.303465, "volume": 173300}, "trend_line": 2.335411, "activity_lines": {"activity_5": 2.286652, "activity_10": 2.287263, "activity_20": 2.302344, "activity_30": 2.320062}, "trend_signal": 0, "fair_value": 2.26767, "relative_strength": 5.147779, "rate_of_change": -0.11983510484288519, "market_dynamics": -0.720584, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.303465, "high": 2.320279, "low": 2.269838, "close": 2.286652, "volume": 513700}, "trend_line": 2.33373, "activity_lines": {"activity_5": 2.288894, "activity_10": 2.286652, "activity_20": 2.298421, "activity_30": 2.316916}, "trend_signal": 0, "fair_value": 2.270572, "relative_strength": 6.441468, "rate_of_change": -0.0719787651937943, "market_dynamics": -0.4716, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.286652, "high": 2.303465, "low": 2.253025, "close": 2.286652, "volume": 493300}, "trend_line": 2.331488, "activity_lines": {"activity_5": 2.288894, "activity_10": 2.28604, "activity_20": 2.294978, "activity_30": 2.313879}, "trend_signal": 0, "fair_value": 2.273749, "relative_strength": 7.261286, "rate_of_change": -0.09606938249070368, "market_dynamics": -0.12095, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.286652, "high": 2.303465, "low": 2.269838, "close": 2.303465, "volume": 384800}, "trend_line": 2.330367, "activity_lines": {"activity_5": 2.294498, "activity_10": 2.288792, "activity_20": 2.293777, "activity_30": 2.312071}, "trend_signal": 0, "fair_value": 2.276759, "relative_strength": 6.488532, "rate_of_change": -0.048080882252017926, "market_dynamics": 0.08462, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.320279, "high": 2.337093, "low": 2.286652, "close": 2.320279, "volume": 215900}, "trend_line": 2.330367, "activity_lines": {"activity_5": 2.303465, "activity_10": 2.294906, "activity_20": 2.294898, "activity_30": 2.31142}, "trend_signal": 0, "fair_value": 2.279785, "relative_strength": 6.609613, "rate_of_change": 0.0, "market_dynamics": 0.287717, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.337092, "high": 2.337092, "low": 2.286652, "close": 2.303465, "volume": 137500}, "trend_line": 2.328686, "activity_lines": {"activity_5": 2.304586, "activity_10": 2.297657, "activity_20": 2.294898, "activity_30": 2.309685}, "trend_signal": 0, "fair_value": 2.282427, "relative_strength": 5.678317, "rate_of_change": -0.07213456077948424, "market_dynamics": 0.406407, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.303466, "high": 2.437974, "low": 2.286652, "close": 2.404347, "volume": 486700}, "trend_line": 2.330928, "activity_lines": {"activity_5": 2.339334, "activity_10": 2.318445, "activity_20": 2.304906, "activity_30": 2.314566}, "trend_signal": 0, "fair_value": 2.285808, "relative_strength": 9.036773, "rate_of_change": 0.09627747150110834, "market_dynamics": 0.669879, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.437974, "high": 2.437974, "low": 2.387533, "close": 2.421161, "volume": 1329300}, "trend_line": 2.33429, "activity_lines": {"activity_5": 2.371841, "activity_10": 2.339538, "activity_20": 2.316276, "activity_30": 2.320387}, "trend_signal": 0, "fair_value": 2.289486, "relative_strength": 11.891729, "rate_of_change": 0.1442343993465301, "market_dynamics": 0.945782, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.421161, "high": 2.498656, "low": 2.355876, "close": 2.427266, "volume": 2033100}, "trend_line": 2.336736, "activity_lines": {"activity_5": 2.397415, "activity_10": 2.359296, "activity_20": 2.327906, "activity_30": 2.326386}, "trend_signal": 0, "fair_value": 2.292621, "relative_strength": 10.26243, "rate_of_change": 0.10478560932874442, "market_dynamics": 1.196685, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.409418, "high": 2.427266, "low": 2.391571, "close": 2.409418, "volume": 106600}, "trend_line": 2.338586, "activity_lines": {"activity_5": 2.408786, "activity_10": 2.372947, "activity_20": 2.337247, "activity_30": 2.331075}, "trend_signal": 0, "fair_value": 2.295252, "relative_strength": 9.131092, "rate_of_change": 0.07917026142446923, "market_dynamics": 1.339536, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.409418, "high": 2.445113, "low": 2.409418, "close": 2.427266, "volume": 376600}, "trend_line": 2.338229, "activity_lines": {"activity_5": 2.420165, "activity_10": 2.38761, "activity_20": 2.347703, "activity_30": 2.336796}, "trend_signal": 0, "fair_value": 2.297901, "relative_strength": 10.009274, "rate_of_change": -0.015265634875079157, "market_dynamics": 1.316624, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.427266, "high": 2.427266, "low": 2.355876, "close": 2.373723, "volume": 510800}, "trend_line": 2.337769, "activity_lines": {"activity_5": 2.405442, "activity_10": 2.390287, "activity_20": 2.352391, "activity_30": 2.339086}, "trend_signal": 1, "fair_value": 2.299819, "relative_strength": 7.515376, "rate_of_change": -0.019673008931114313, "market_dynamics": 1.090699, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.373723, "high": 2.409418, "low": 2.373723, "close": 2.391571, "volume": 329000}, "trend_line": 2.336782, "activity_lines": {"activity_5": 2.39871, "activity_10": 2.394627, "activity_20": 2.358363, "activity_30": 2.342557}, "trend_signal": 1, "fair_value": 2.302142, "relative_strength": 8.176372, "rate_of_change": -0.04221974027375216, "market_dynamics": 0.877771, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.373723, "high": 2.409418, "low": 2.373723, "close": 2.373723, "volume": 213200}, "trend_line": 2.33408, "activity_lines": {"activity_5": 2.388001, "activity_10": 2.393814, "activity_20": 2.362217, "activity_30": 2.344941}, "trend_signal": 1, "fair_value": 2.304545, "relative_strength": 5.489575, "rate_of_change": -0.11562910018990903, "market_dynamics": 0.748991, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.373723, "high": 2.373723, "low": 2.373723, "close": 2.373723, "volume": 0}, "trend_line": 2.332499, "activity_lines": {"activity_5": 2.380862, "activity_10": 2.391723, "activity_20": 2.365815, "activity_30": 2.347498}, "trend_signal": 1, "fair_value": 2.306754, "relative_strength": 10.21037, "rate_of_change": -0.0677354675075523, "market_dynamics": 0.495073, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24879, "high": 2.391571, "low": 2.24879, "close": 2.391571, "volume": 600400}, "trend_line": 2.332634, "activity_lines": {"activity_5": 2.382052, "activity_10": 2.391906, "activity_20": 2.370779, "activity_30": 2.351309}, "trend_signal": 1, "fair_value": 2.308397, "relative_strength": 8.42488, "rate_of_change": 0.00578778383185666, "market_dynamics": 0.460686, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.391571, "high": 2.391571, "low": 2.32018, "close": 2.338028, "volume": 209700}, "trend_line": 2.332104, "activity_lines": {"activity_5": 2.367774, "activity_10": 2.380751, "activity_20": 2.370144, "activity_30": 2.351657}, "trend_signal": 1, "fair_value": 2.309989, "relative_strength": 4.943615, "rate_of_change": -0.022721095551206036, "market_dynamics": 0.183214, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.338028, "high": 2.338028, "low": 2.24879, "close": 2.284485, "volume": 362600}, "trend_line": 2.32979, "activity_lines": {"activity_5": 2.338028, "activity_10": 2.361068, "activity_20": 2.364005, "activity_30": 2.348585}, "trend_signal": 1, "fair_value": 2.311723, "relative_strength": 2.188881, "rate_of_change": -0.09922370528930738, "market_dynamics": -0.124869, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.266638, "high": 2.284485, "low": 2.24879, "close": 2.284485, "volume": 120900}, "trend_line": 2.329158, "activity_lines": {"activity_5": 2.315421, "activity_10": 2.343869, "activity_20": 2.357876, "activity_30": 2.345662}, "trend_signal": 0, "fair_value": 2.313359, "relative_strength": 1.28785, "rate_of_change": -0.027126908433805875, "market_dynamics": -0.412649, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.284485, "high": 2.284485, "low": 2.24879, "close": 2.24879, "volume": 155900}, "trend_line": 2.327896, "activity_lines": {"activity_5": 2.286865, "activity_10": 2.322776, "activity_20": 2.348278, "activity_30": 2.340477}, "trend_signal": 0, "fair_value": 2.31467, "relative_strength": 0.969057, "rate_of_change": -0.05418267030403675, "market_dynamics": -0.832946, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.266638, "high": 2.266638, "low": 2.230943, "close": 2.230943, "volume": 321800}, "trend_line": 2.326039, "activity_lines": {"activity_5": 2.260689, "activity_10": 2.301359, "activity_20": 2.337161, "activity_30": 2.334222}, "trend_signal": 0, "fair_value": 2.315575, "relative_strength": 1.450772, "rate_of_change": -0.0797716049170485, "market_dynamics": -1.05679, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.213095, "high": 2.230943, "low": 2.195248, "close": 2.213095, "volume": 171200}, "trend_line": 2.323587, "activity_lines": {"activity_5": 2.239271, "activity_10": 2.280267, "activity_20": 2.324689, "activity_30": 2.326936}, "trend_signal": 0, "fair_value": 2.316755, "relative_strength": 1.452301, "rate_of_change": -0.1054152574398083, "market_dynamics": -1.175245, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.213095, "high": 2.213095, "low": 2.1774, "close": 2.1774, "volume": 109300}, "trend_line": 2.319385, "activity_lines": {"activity_5": 2.214285, "activity_10": 2.255605, "activity_20": 2.309167, "activity_30": 2.317504}, "trend_signal": 0, "fair_value": 2.317317, "relative_strength": 1.654252, "rate_of_change": -0.18084108750822833, "market_dynamics": -1.290041, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1774, "high": 2.195248, "low": 2.141705, "close": 2.1774, "volume": 146400}, "trend_line": 2.314622, "activity_lines": {"activity_5": 2.196437, "activity_10": 2.234837, "activity_20": 2.294166, "activity_30": 2.308344}, "trend_signal": 0, "fair_value": 2.31817, "relative_strength": 1.529729, "rate_of_change": -0.2053561612237758, "market_dynamics": -1.354967, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1774, "high": 2.230943, "low": 2.1774, "close": 2.1774, "volume": 35000}, "trend_line": 2.31042, "activity_lines": {"activity_5": 2.185729, "activity_10": 2.217638, "activity_20": 2.279766, "activity_30": 2.299491}, "trend_signal": 0, "fair_value": 2.319217, "relative_strength": 1.826649, "rate_of_change": -0.18154152168258217, "market_dynamics": -1.403989, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.195248, "high": 2.195248, "low": 2.159553, "close": 2.195248, "volume": 58800}, "trend_line": 2.307373, "activity_lines": {"activity_5": 2.185729, "activity_10": 2.207254, "activity_20": 2.267745, "activity_30": 2.29206}, "trend_signal": 0, "fair_value": 2.320379, "relative_strength": 1.673043, "rate_of_change": -0.13188078358047547, "market_dynamics": -1.384045, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1774, "high": 2.24879, "low": 2.1774, "close": 2.230943, "volume": 237500}, "trend_line": 2.306637, "activity_lines": {"activity_5": 2.200007, "activity_10": 2.20693, "activity_20": 2.25964, "activity_30": 2.287129}, "trend_signal": 0, "fair_value": 2.321478, "relative_strength": 1.597357, "rate_of_change": -0.03189774691826124, "market_dynamics": -1.175931, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.230943, "high": 2.230943, "low": 2.195248, "close": 2.230943, "volume": 34000}, "trend_line": 2.30478, "activity_lines": {"activity_5": 2.213095, "activity_10": 2.208552, "activity_20": 2.25236, "activity_30": 2.282246}, "trend_signal": 0, "fair_value": 2.322966, "relative_strength": 2.56179, "rate_of_change": -0.08050681576684045, "market_dynamics": -1.026422, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1774, "high": 2.195248, "low": 2.088162, "close": 2.1774, "volume": 145300}, "trend_line": 2.301699, "activity_lines": {"activity_5": 2.204766, "activity_10": 2.201413, "activity_20": 2.240886, "activity_30": 2.274028}, "trend_signal": 0, "fair_value": 2.324207, "relative_strength": 0.683292, "rate_of_change": -0.1336787025225787, "market_dynamics": -0.895006, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1774, "high": 2.1774, "low": 2.123858, "close": 2.159553, "volume": 13900}, "trend_line": 2.297462, "activity_lines": {"activity_5": 2.190489, "activity_10": 2.192976, "activity_20": 2.228903, "activity_30": 2.264857}, "trend_signal": 0, "fair_value": 2.325431, "relative_strength": -0.736724, "rate_of_change": -0.1840814111662849, "market_dynamics": -0.901121, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.159553, "high": 2.1774, "low": 2.052467, "close": 2.070315, "volume": 422200}, "trend_line": 2.28969, "activity_lines": {"activity_5": 2.147654, "activity_10": 2.169937, "activity_20": 2.209611, "activity_30": 2.250203}, "trend_signal": 0, "fair_value": 2.326375, "relative_strength": -3.734116, "rate_of_change": -0.3382863350949923, "market_dynamics": -0.981232, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.070315, "high": 2.123857, "low": 2.070315, "close": 2.123857, "volume": 36200}, "trend_line": 2.284264, "activity_lines": {"activity_5": 2.130996, "activity_10": 2.159553, "activity_20": 2.197117, "activity_30": 2.239504}, "trend_signal": 0, "fair_value": 2.327855, "relative_strength": -1.785603, "rate_of_change": -0.23697531106830755, "market_dynamics": -1.050992, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.141705, "high": 2.266638, "low": 2.141705, "close": 2.266638, "volume": 432500}, "trend_line": 2.283597, "activity_lines": {"activity_5": 2.169071, "activity_10": 2.176751, "activity_20": 2.199412, "activity_30": 2.238366}, "trend_signal": 0, "fair_value": 2.329863, "relative_strength": 0.675514, "rate_of_change": -0.029199777258669454, "market_dynamics": -0.613064, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.266638, "high": 2.284485, "low": 2.195248, "close": 2.24879, "volume": 379900}, "trend_line": 2.281774, "activity_lines": {"activity_5": 2.198817, "activity_10": 2.189082, "activity_20": 2.200602, "activity_30": 2.236121}, "trend_signal": 0, "fair_value": 2.331756, "relative_strength": -0.570493, "rate_of_change": -0.07983019771001224, "market_dynamics": -0.081446, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24879, "high": 2.24879, "low": 2.141705, "close": 2.159553, "volume": 1100600}, "trend_line": 2.276417, "activity_lines": {"activity_5": 2.194058, "activity_10": 2.18389, "activity_20": 2.193888, "activity_30": 2.228236}, "trend_signal": 0, "fair_value": 2.332786, "relative_strength": -9.047317, "rate_of_change": -0.23477347011579836, "market_dynamics": 0.303841, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.159553, "high": 2.32018, "low": 2.159553, "close": 2.32018, "volume": 949000}, "trend_line": 2.276974, "activity_lines": {"activity_5": 2.242841, "activity_10": 2.208228, "activity_20": 2.203492, "activity_30": 2.231059}, "trend_signal": 0, "fair_value": 2.334749, "relative_strength": -2.101173, "rate_of_change": 0.02446827624289138, "market_dynamics": 0.900267, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.338028, "high": 2.409418, "low": 2.284485, "close": 2.32018, "volume": 688000}, "trend_line": 2.274168, "activity_lines": {"activity_5": 2.274966, "activity_10": 2.230294, "activity_20": 2.213435, "activity_30": 2.233847}, "trend_signal": 0, "fair_value": 2.336906, "relative_strength": -3.951215, "rate_of_change": -0.1232337303807635, "market_dynamics": 1.004465, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.302333, "high": 2.338028, "low": 2.284485, "close": 2.302333, "volume": 318300}, "trend_line": 2.270207, "activity_lines": {"activity_5": 2.288055, "activity_10": 2.247492, "activity_20": 2.221764, "activity_30": 2.235664}, "trend_signal": 0, "fair_value": 2.339045, "relative_strength": -4.550275, "rate_of_change": -0.17417358787916642, "market_dynamics": 1.003905, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.266638, "high": 2.32018, "low": 2.24879, "close": 2.284485, "volume": 155400}, "trend_line": 2.265448, "activity_lines": {"activity_5": 2.292814, "activity_10": 2.260148, "activity_20": 2.228308, "activity_30": 2.236585}, "trend_signal": 0, "fair_value": 2.34107, "relative_strength": -4.843196, "rate_of_change": -0.20962846119318448, "market_dynamics": 1.016832, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.284485, "high": 2.284485, "low": 2.230943, "close": 2.266638, "volume": 152800}, "trend_line": 2.260689, "activity_lines": {"activity_5": 2.289245, "activity_10": 2.267611, "activity_20": 2.233152, "activity_30": 2.236662}, "trend_signal": 0, "fair_value": 2.342884, "relative_strength": -7.160039, "rate_of_change": -0.21006882523897955, "market_dynamics": 0.815669, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.24879, "high": 2.284485, "low": 2.230943, "close": 2.266638, "volume": 87800}, "trend_line": 2.255334, "activity_lines": {"activity_5": 2.278536, "activity_10": 2.273128, "activity_20": 2.237912, "activity_30": 2.237045}, "trend_signal": 0, "fair_value": 2.344503, "relative_strength": -8.256459, "rate_of_change": -0.23687468731878733, "market_dynamics": 0.606066, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.266638, "high": 2.266638, "low": 2.230943, "close": 2.24879, "volume": 57200}, "trend_line": 2.25117, "activity_lines": {"activity_5": 2.265448, "activity_10": 2.27183, "activity_20": 2.240801, "activity_30": 2.236623}, "trend_signal": 0, "fair_value": 2.345426, "relative_strength": -7.217964, "rate_of_change": -0.18462897291486913, "market_dynamics": 0.455514, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24879, "high": 2.266638, "low": 2.230943, "close": 2.266638, "volume": 35100}, "trend_line": 2.247006, "activity_lines": {"activity_5": 2.263068, "activity_10": 2.271505, "activity_20": 2.245221, "activity_30": 2.237621}, "trend_signal": 0, "fair_value": 2.346851, "relative_strength": -6.46158, "rate_of_change": -0.1849704820160307, "market_dynamics": 0.387526, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.266638, "high": 2.284485, "low": 2.230943, "close": 2.266638, "volume": 100500}, "trend_line": 2.243436, "activity_lines": {"activity_5": 2.263068, "activity_10": 2.271181, "activity_20": 2.249215, "activity_30": 2.238888}, "trend_signal": 0, "fair_value": 2.347985, "relative_strength": -6.388115, "rate_of_change": -0.15887808043235538, "market_dynamics": 0.356725, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.266638, "high": 2.32018, "low": 2.230943, "close": 2.266638, "volume": 161300}, "trend_line": 2.239867, "activity_lines": {"activity_5": 2.264258, "activity_10": 2.270532, "activity_20": 2.252785, "activity_30": 2.240385}, "trend_signal": 1, "fair_value": 2.348828, "relative_strength": -4.894907, "rate_of_change": -0.15908633007583703, "market_dynamics": 0.402344, "expectation": {"probability": 35.2754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24879, "high": 2.266638, "low": 2.213095, "close": 2.230943, "volume": 138000}, "trend_line": 2.234512, "activity_lines": {"activity_5": 2.25355, "activity_10": 2.261446, "activity_20": 2.25253, "activity_30": 2.239809}, "trend_signal": 1, "fair_value": 2.347986, "relative_strength": -6.501865, "rate_of_change": -0.23907669517876629, "market_dynamics": 0.350524, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.230943, "high": 2.24879, "low": 2.213095, "close": 2.230943, "volume": 45700}, "trend_line": 2.230943, "activity_lines": {"activity_5": 2.245221, "activity_10": 2.253982, "activity_20": 2.252105, "activity_30": 2.239579}, "trend_signal": 1, "fair_value": 2.347532, "relative_strength": -5.155955, "rate_of_change": -0.15972167524721975, "market_dynamics": 0.160787, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.230943, "high": 2.24879, "low": 2.195248, "close": 2.213095, "volume": 105900}, "trend_line": 2.228563, "activity_lines": {"activity_5": 2.232133, "activity_10": 2.244896, "activity_20": 2.24998, "activity_30": 2.238427}, "trend_signal": 1, "fair_value": 2.346478, "relative_strength": -7.354822, "rate_of_change": -0.10668134506350224, "market_dynamics": -0.060117, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.213095, "high": 2.213095, "low": 2.052467, "close": 2.195248, "volume": 92400}, "trend_line": 2.225589, "activity_lines": {"activity_5": 2.216665, "activity_10": 2.234188, "activity_20": 2.246241, "activity_30": 2.236278}, "trend_signal": 0, "fair_value": 2.345699, "relative_strength": -6.705393, "rate_of_change": -0.13344922266052306, "market_dynamics": -0.333621, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.195248, "high": 2.195248, "low": 2.123858, "close": 2.141705, "volume": 117300}, "trend_line": 2.222019, "activity_lines": {"activity_5": 2.188109, "activity_10": 2.215367, "activity_20": 2.237317, "activity_30": 2.230866}, "trend_signal": 0, "fair_value": 2.343896, "relative_strength": -4.47482, "rate_of_change": -0.16040697541189552, "market_dynamics": -0.64745, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.159553, "high": 2.159553, "low": 2.088162, "close": 2.141705, "volume": 93300}, "trend_line": 2.219044, "activity_lines": {"activity_5": 2.167881, "activity_10": 2.198817, "activity_20": 2.228478, "activity_30": 2.225684}, "trend_signal": 0, "fair_value": 2.342191, "relative_strength": -6.873463, "rate_of_change": -0.1338872439884705, "market_dynamics": -0.845507, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.141705, "high": 2.24879, "low": 2.141705, "close": 2.213095, "volume": 133400}, "trend_line": 2.219044, "activity_lines": {"activity_5": 2.1774, "activity_10": 2.197519, "activity_20": 2.226098, "activity_30": 2.225301}, "trend_signal": 0, "fair_value": 2.340846, "relative_strength": -2.605118, "rate_of_change": 0.0, "market_dynamics": -0.819771, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.213095, "high": 2.213095, "low": 2.123858, "close": 2.159553, "volume": 90900}, "trend_line": 2.21845, "activity_lines": {"activity_5": 2.170261, "activity_10": 2.187135, "activity_20": 2.218195, "activity_30": 2.221462}, "trend_signal": 0, "fair_value": 2.337993, "relative_strength": -3.738873, "rate_of_change": -0.026768283999775738, "market_dynamics": -0.884087, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.141705, "high": 2.141705, "low": 1.963229, "close": 2.052467, "volume": 166200}, "trend_line": 2.214285, "activity_lines": {"activity_5": 2.130996, "activity_10": 2.159228, "activity_20": 2.200602, "activity_30": 2.210754}, "trend_signal": 0, "fair_value": 2.334648, "relative_strength": -6.510213, "rate_of_change": -0.18774369492212917, "market_dynamics": -0.823639, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.016772, "high": 2.052467, "low": 1.998925, "close": 2.052467, "volume": 135000}, "trend_line": 2.210121, "activity_lines": {"activity_5": 2.10125, "activity_10": 2.135215, "activity_20": 2.183944, "activity_30": 2.200314}, "trend_signal": 0, "fair_value": 2.332274, "relative_strength": -7.268741, "rate_of_change": -0.1880516735650485, "market_dynamics": -0.789748, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.052467, "high": 2.088162, "low": 2.03462, "close": 2.088162, "volume": 216000}, "trend_line": 2.206551, "activity_lines": {"activity_5": 2.089352, "activity_10": 2.121586, "activity_20": 2.171196, "activity_30": 2.192446}, "trend_signal": 0, "fair_value": 2.328963, "relative_strength": -2.729397, "rate_of_change": -0.1615296176091649, "market_dynamics": -0.874258, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.070315, "high": 2.088162, "low": 1.981077, "close": 2.016772, "volume": 284300}, "trend_line": 2.199412, "activity_lines": {"activity_5": 2.057226, "activity_10": 2.097573, "activity_20": 2.152753, "activity_30": 2.180202}, "trend_signal": 0, "fair_value": 2.325195, "relative_strength": -3.568539, "rate_of_change": -0.32353659625361053, "market_dynamics": -0.900246, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.998925, "high": 2.195248, "low": 1.945382, "close": 2.195248, "volume": 318200}, "trend_line": 2.198222, "activity_lines": {"activity_5": 2.097681, "activity_10": 2.109904, "activity_20": 2.152753, "activity_30": 2.179933}, "trend_signal": 0, "fair_value": 2.322765, "relative_strength": 5.709723, "rate_of_change": -0.054105369980715134, "market_dynamics": -0.588819, "expectation": {"probability": 36.6087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.141705, "high": 2.230943, "low": 2.088162, "close": 2.195248, "volume": 291000}, "trend_line": 2.198817, "activity_lines": {"activity_5": 2.135756, "activity_10": 2.122559, "activity_20": 2.153263, "activity_30": 2.179741}, "trend_signal": 0, "fair_value": 2.320433, "relative_strength": 7.852654, "rate_of_change": 0.027067329869327268, "market_dynamics": -0.22758, "expectation": {"probability": 37.8112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.195248, "high": 2.213095, "low": 2.159553, "close": 2.195248, "volume": 160100}, "trend_line": 2.200007, "activity_lines": {"activity_5": 2.164312, "activity_10": 2.135215, "activity_20": 2.154198, "activity_30": 2.179511}, "trend_signal": 0, "fair_value": 2.318488, "relative_strength": 11.589946, "rate_of_change": 0.05412001089675959, "market_dynamics": 0.041586, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.195248, "high": 2.261, "low": 2.088162, "close": 2.185, "volume": 791400}, "trend_line": 2.20383, "activity_lines": {"activity_5": 2.179934, "activity_10": 2.145034, "activity_20": 2.154497, "activity_30": 2.178543}, "trend_signal": 0, "fair_value": 2.316794, "relative_strength": 11.137529, "rate_of_change": 0.1737721743612694, "market_dynamics": 0.468504, "expectation": {"probability": 34.6759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.185, "high": 2.28, "low": 2.166, "close": 2.204, "volume": 126000}, "trend_line": 2.206501, "activity_lines": {"activity_5": 2.195433, "activity_10": 2.15752, "activity_20": 2.156994, "activity_30": 2.178554}, "trend_signal": 0, "fair_value": 2.315324, "relative_strength": 14.616136, "rate_of_change": 0.12119809604188472, "market_dynamics": 0.514244, "expectation": {"probability": 36.0913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.204, "high": 2.242, "low": 2.204, "close": 2.223, "volume": 40800}, "trend_line": 2.205047, "activity_lines": {"activity_5": 2.204783, "activity_10": 2.173626, "activity_20": 2.161514, "activity_30": 2.179618}, "trend_signal": 0, "fair_value": 2.313669, "relative_strength": 14.197028, "rate_of_change": -0.06589618586168075, "market_dynamics": 0.541736, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.204, "high": 2.242, "low": 2.109, "close": 2.166, "volume": 88000}, "trend_line": 2.202287, "activity_lines": {"activity_5": 2.193283, "activity_10": 2.178215, "activity_20": 2.160813, "activity_30": 2.177099}, "trend_signal": 0, "fair_value": 2.311547, "relative_strength": 12.16748, "rate_of_change": -0.12516740005994764, "market_dynamics": 0.541714, "expectation": {"probability": 35.934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.109, "high": 2.185, "low": 2.09, "close": 2.147, "volume": 76500}, "trend_line": 2.201869, "activity_lines": {"activity_5": 2.1774, "activity_10": 2.177285, "activity_20": 2.158782, "activity_30": 2.173532}, "trend_signal": 0, "fair_value": 2.309304, "relative_strength": 15.917841, "rate_of_change": -0.018980269147493106, "market_dynamics": 0.383397, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.109, "high": 2.166, "low": 1.919, "close": 2.128, "volume": 151800}, "trend_line": 2.195463, "activity_lines": {"activity_5": 2.1584, "activity_10": 2.171182, "activity_20": 2.155511, "activity_30": 2.168767}, "trend_signal": 0, "fair_value": 2.306836, "relative_strength": 14.293113, "rate_of_change": -0.29093465596725737, "market_dynamics": 0.288416, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.09, "high": 2.166, "low": 2.071, "close": 2.147, "volume": 27300}, "trend_line": 2.18969, "activity_lines": {"activity_5": 2.149533, "activity_10": 2.167809, "activity_20": 2.15454, "activity_30": 2.16564}, "trend_signal": 0, "fair_value": 2.304695, "relative_strength": 12.970464, "rate_of_change": -0.26295136834462834, "market_dynamics": 0.182777, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.147, "high": 2.147, "low": 2.071, "close": 2.109, "volume": 57400}, "trend_line": 2.183245, "activity_lines": {"activity_5": 2.1318, "activity_10": 2.155159, "activity_20": 2.15035, "activity_30": 2.160434}, "trend_signal": 0, "fair_value": 2.30231, "relative_strength": 10.121874, "rate_of_change": -0.29433390114583596, "market_dynamics": 0.112165, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.109, "high": 2.185, "low": 2.071, "close": 2.147, "volume": 215500}, "trend_line": 2.178663, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.150986, "activity_20": 2.150274, "activity_30": 2.158096}, "trend_signal": 0, "fair_value": 2.300678, "relative_strength": 8.262041, "rate_of_change": -0.20987108638746846, "market_dynamics": 0.168937, "expectation": {"probability": 36.7044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.109, "high": 2.147, "low": 1.9, "close": 1.919, "volume": 919000}, "trend_line": 2.167075, "activity_lines": {"activity_5": 2.062133, "activity_10": 2.106236, "activity_20": 2.128713, "activity_30": 2.141343}, "trend_signal": 0, "fair_value": 2.29789, "relative_strength": -4.100791, "rate_of_change": -0.5318858400771349, "market_dynamics": 0.018943, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.919, "high": 1.919, "low": 1.8525, "close": 1.8715, "volume": 460400}, "trend_line": 2.153903, "activity_lines": {"activity_5": 1.9893, "activity_10": 2.057873, "activity_20": 2.10369, "activity_30": 2.122274}, "trend_signal": 0, "fair_value": 2.29439, "relative_strength": -5.191924, "rate_of_change": -0.6078239101092469, "market_dynamics": -0.261912, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.843, "high": 1.9, "low": 1.824, "close": 1.8525, "volume": 90700}, "trend_line": 2.140694, "activity_lines": {"activity_5": 1.927233, "activity_10": 2.011755, "activity_20": 2.078143, "activity_30": 2.102829}, "trend_signal": 0, "fair_value": 2.290463, "relative_strength": -4.524434, "rate_of_change": -0.6132588143477329, "market_dynamics": -0.665666, "expectation": {"probability": 36.062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8715, "high": 2.09, "low": 1.7385, "close": 1.7385, "volume": 647200}, "trend_line": 2.123089, "activity_lines": {"activity_5": 1.8468, "activity_10": 1.9513, "activity_20": 2.043457, "activity_30": 2.076881}, "trend_signal": 0, "fair_value": 2.285805, "relative_strength": -8.125279, "rate_of_change": -0.8223968488723794, "market_dynamics": -1.065738, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.748, "high": 1.748, "low": 1.691, "close": 1.691, "volume": 173400}, "trend_line": 2.103901, "activity_lines": {"activity_5": 1.775233, "activity_10": 1.891018, "activity_20": 2.006252, "activity_30": 2.049004}, "trend_signal": 0, "fair_value": 2.280944, "relative_strength": -9.450411, "rate_of_change": -0.9037774676426547, "market_dynamics": -1.302989, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.691, "high": 1.748, "low": 1.653, "close": 1.691, "volume": 152800}, "trend_line": 2.084713, "activity_lines": {"activity_5": 1.734067, "activity_10": 1.839373, "activity_20": 1.970768, "activity_30": 2.022365}, "trend_signal": 0, "fair_value": 2.276797, "relative_strength": -8.170742, "rate_of_change": -0.9120200998050861, "market_dynamics": -1.394725, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6815, "high": 1.6815, "low": 1.615, "close": 1.6435, "volume": 184400}, "trend_line": 2.065132, "activity_lines": {"activity_5": 1.692267, "activity_10": 1.787382, "activity_20": 1.932481, "activity_30": 1.9939}, "trend_signal": 0, "fair_value": 2.272243, "relative_strength": -6.006274, "rate_of_change": -0.9392659804970578, "market_dynamics": -1.348921, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.615, "high": 1.6625, "low": 1.577, "close": 1.6435, "volume": 159500}, "trend_line": 2.04555, "activity_lines": {"activity_5": 1.665667, "activity_10": 1.7442, "activity_20": 1.896312, "activity_30": 1.966698}, "trend_signal": 0, "fair_value": 2.267689, "relative_strength": -7.121189, "rate_of_change": -0.948220259043984, "market_dynamics": -1.403095, "expectation": {"probability": 32.6661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.653, "high": 1.7955, "low": 1.6245, "close": 1.729, "volume": 386900}, "trend_line": 2.029414, "activity_lines": {"activity_5": 1.6815, "activity_10": 1.725718, "activity_20": 1.870063, "activity_30": 1.946275}, "trend_signal": 0, "fair_value": 2.26348, "relative_strength": -5.418859, "rate_of_change": -0.7888342988438282, "market_dynamics": -1.231714, "expectation": {"probability": 33.6325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.6815, "high": 1.7575, "low": 1.6625, "close": 1.7575, "volume": 215800}, "trend_line": 2.014822, "activity_lines": {"activity_5": 1.707467, "activity_10": 1.719327, "activity_20": 1.848749, "activity_30": 1.928732}, "trend_signal": 0, "fair_value": 2.259759, "relative_strength": -3.840414, "rate_of_change": -0.7190252949866286, "market_dynamics": -1.06184, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7575, "high": 1.995, "low": 1.7575, "close": 1.9, "volume": 236600}, "trend_line": 2.006766, "activity_lines": {"activity_5": 1.7765, "activity_10": 1.745927, "activity_20": 1.84309, "activity_30": 1.921324}, "trend_signal": 0, "fair_value": 2.256952, "relative_strength": -3.269995, "rate_of_change": -0.39983680940551003, "market_dynamics": -0.733523, "expectation": {"probability": 35.7173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.919, "high": 1.919, "low": 1.843, "close": 1.843, "volume": 262400}, "trend_line": 1.996809, "activity_lines": {"activity_5": 1.8126, "activity_10": 1.762509, "activity_20": 1.83341, "activity_30": 1.910759}, "trend_signal": 0, "fair_value": 2.253575, "relative_strength": -6.819972, "rate_of_change": -0.4961714519779472, "market_dynamics": -0.397618, "expectation": {"probability": 35.1186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8335, "high": 1.9, "low": 1.824, "close": 1.9, "volume": 79400}, "trend_line": 1.986372, "activity_lines": {"activity_5": 1.8544, "activity_10": 1.789973, "activity_20": 1.830786, "activity_30": 1.904513}, "trend_signal": 0, "fair_value": 2.250462, "relative_strength": -3.934363, "rate_of_change": -0.5226839422298292, "market_dynamics": -0.168429, "expectation": {"probability": 35.1113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.052, "low": 1.8715, "close": 2.033, "volume": 328800}, "trend_line": 1.982154, "activity_lines": {"activity_5": 1.923433, "activity_10": 1.840755, "activity_20": 1.842276, "activity_30": 1.907521}, "trend_signal": 0, "fair_value": 2.248201, "relative_strength": -0.55761, "rate_of_change": -0.21234693199461405, "market_dynamics": 0.223757, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.033, "high": 2.052, "low": 2.014, "close": 2.014, "volume": 106000}, "trend_line": 1.980872, "activity_lines": {"activity_5": 1.965867, "activity_10": 1.882727, "activity_20": 1.852862, "activity_30": 1.909576}, "trend_signal": 0, "fair_value": 2.245921, "relative_strength": -1.478394, "rate_of_change": -0.06467711388721589, "market_dynamics": 0.408595, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.014, "high": 2.033, "low": 1.919, "close": 1.976, "volume": 44000}, "trend_line": 1.978323, "activity_lines": {"activity_5": 1.978533, "activity_10": 1.911918, "activity_20": 1.860552, "activity_30": 1.909262}, "trend_signal": 0, "fair_value": 2.243396, "relative_strength": -2.761154, "rate_of_change": -0.12868070223618247, "market_dynamics": 0.560173, "expectation": {"probability": 36.1451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.976, "high": 1.995, "low": 1.938, "close": 1.995, "volume": 25200}, "trend_line": 1.975217, "activity_lines": {"activity_5": 1.992467, "activity_10": 1.939382, "activity_20": 1.870867, "activity_30": 1.910338}, "trend_signal": 0, "fair_value": 2.240994, "relative_strength": -0.445153, "rate_of_change": -0.15700166251921718, "market_dynamics": 0.663327, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.938, "high": 2.014, "low": 1.9, "close": 1.976, "volume": 55100}, "trend_line": 1.973858, "activity_lines": {"activity_5": 1.989933, "activity_10": 1.957, "activity_20": 1.880005, "activity_30": 1.910388}, "trend_signal": 0, "fair_value": 2.23847, "relative_strength": -3.647803, "rate_of_change": -0.06880256700909876, "market_dynamics": 0.591438, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.957, "high": 2.052, "low": 1.957, "close": 2.052, "volume": 107600}, "trend_line": 1.969083, "activity_lines": {"activity_5": 2.007667, "activity_10": 1.982391, "activity_20": 1.897195, "activity_30": 1.91543}, "trend_signal": 0, "fair_value": 2.236535, "relative_strength": -2.121588, "rate_of_change": -0.24191203217252577, "market_dynamics": 0.604618, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.052, "high": 2.09, "low": 1.995, "close": 2.033, "volume": 83600}, "trend_line": 1.963675, "activity_lines": {"activity_5": 2.0178, "activity_10": 1.998455, "activity_20": 1.912848, "activity_30": 1.919553}, "trend_signal": 0, "fair_value": 2.234478, "relative_strength": -2.930858, "rate_of_change": -0.2746456091490231, "market_dynamics": 0.618181, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.995, "high": 2.033, "low": 1.938, "close": 1.957, "volume": 123000}, "trend_line": 1.955733, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.995691, "activity_20": 1.921805, "activity_30": 1.919123}, "trend_signal": 0, "fair_value": 2.232546, "relative_strength": -5.47384, "rate_of_change": -0.40444574585917303, "market_dynamics": 0.619959, "expectation": {"probability": 34.3646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.957, "high": 1.995, "low": 1.919, "close": 1.995, "volume": 91300}, "trend_line": 1.9494, "activity_lines": {"activity_5": 1.9988, "activity_10": 1.9988, "activity_20": 1.9342, "activity_30": 1.921656}, "trend_signal": 0, "fair_value": 2.230755, "relative_strength": -4.701247, "rate_of_change": -0.32381720817718584, "market_dynamics": 0.62501, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.957, "close": 1.995, "volume": 65600}, "trend_line": 1.942433, "activity_lines": {"activity_5": 1.996267, "activity_10": 1.999145, "activity_20": 1.946007, "activity_30": 1.924598}, "trend_signal": 0, "fair_value": 2.228965, "relative_strength": -4.21977, "rate_of_change": -0.3573920180568352, "market_dynamics": 0.551027, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.938, "close": 1.976, "volume": 62300}, "trend_line": 1.9342, "activity_lines": {"activity_5": 1.986133, "activity_10": 1.994309, "activity_20": 1.955326, "activity_30": 1.926763}, "trend_signal": 0, "fair_value": 2.226848, "relative_strength": -4.244113, "rate_of_change": -0.42384988311051947, "market_dynamics": 0.463787, "expectation": {"probability": 34.4046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.976, "high": 1.995, "low": 1.938, "close": 1.976, "volume": 25400}, "trend_line": 1.927867, "activity_lines": {"activity_5": 1.981067, "activity_10": 1.990509, "activity_20": 1.963514, "activity_30": 1.92946}, "trend_signal": 1, "fair_value": 2.224528, "relative_strength": -7.072084, "rate_of_change": -0.327422190052731, "market_dynamics": 0.322264, "expectation": {"probability": 30.1649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.957, "high": 1.976, "low": 1.919, "close": 1.919, "volume": 104000}, "trend_line": 1.920267, "activity_lines": {"activity_5": 1.9608, "activity_10": 1.977036, "activity_20": 1.964917, "activity_30": 1.928888}, "trend_signal": 1, "fair_value": 2.221945, "relative_strength": -9.359776, "rate_of_change": -0.39421806587280406, "market_dynamics": 0.182432, "expectation": {"probability": 32.5739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.938, "high": 1.976, "low": 1.919, "close": 1.976, "volume": 71900}, "trend_line": 1.9152, "activity_lines": {"activity_5": 1.962067, "activity_10": 1.974964, "activity_20": 1.970662, "activity_30": 1.932484}, "trend_signal": 1, "fair_value": 2.21993, "relative_strength": -6.16092, "rate_of_change": -0.2638695556399153, "market_dynamics": 0.068084, "expectation": {"probability": 30.3053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.976, "high": 1.995, "low": 1.9, "close": 1.957, "volume": 72800}, "trend_line": 1.908867, "activity_lines": {"activity_5": 1.958267, "activity_10": 1.969782, "activity_20": 1.973014, "activity_30": 1.935181}, "trend_signal": 1, "fair_value": 2.217998, "relative_strength": -4.566004, "rate_of_change": -0.33067042606515884, "market_dynamics": -0.063933, "expectation": {"probability": 28.3407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.957, "high": 2.375, "low": 1.9, "close": 1.995, "volume": 334300}, "trend_line": 1.905067, "activity_lines": {"activity_5": 1.969667, "activity_10": 1.971855, "activity_20": 1.977493, "activity_30": 1.940738}, "trend_signal": 1, "fair_value": 2.216309, "relative_strength": -1.616501, "rate_of_change": -0.19907096722820528, "market_dynamics": 0.020036, "expectation": {"probability": 30.6313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.995, "high": 2.014, "low": 1.957, "close": 2.014, "volume": 109300}, "trend_line": 1.900633, "activity_lines": {"activity_5": 1.986133, "activity_10": 1.978418, "activity_20": 1.982514, "activity_30": 1.947766}, "trend_signal": 1, "fair_value": 2.21464, "relative_strength": -0.907454, "rate_of_change": -0.2327477196340102, "market_dynamics": 0.045803, "expectation": {"probability": 31.6608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.014, "high": 2.014, "low": 1.938, "close": 1.976, "volume": 198000}, "trend_line": 1.902533, "activity_lines": {"activity_5": 1.9874, "activity_10": 1.978418, "activity_20": 1.982695, "activity_30": 1.952628}, "trend_signal": 1, "fair_value": 2.212422, "relative_strength": -4.111679, "rate_of_change": 0.09996669530624866, "market_dynamics": 0.077563, "expectation": {"probability": 32.9221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.976, "high": 1.995, "low": 1.9, "close": 1.957, "volume": 237500}, "trend_line": 1.905383, "activity_lines": {"activity_5": 1.978533, "activity_10": 1.974618, "activity_20": 1.980705, "activity_30": 1.956142}, "trend_signal": 1, "fair_value": 2.209776, "relative_strength": -3.575275, "rate_of_change": 0.1498002925573443, "market_dynamics": 0.161654, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.957, "high": 2.014, "low": 1.957, "close": 1.995, "volume": 138900}, "trend_line": 1.910133, "activity_lines": {"activity_5": 1.9836, "activity_10": 1.978418, "activity_20": 1.98179, "activity_30": 1.961924}, "trend_signal": 1, "fair_value": 2.207272, "relative_strength": -1.581401, "rate_of_change": 0.249293711553007, "market_dynamics": 0.062697, "expectation": {"probability": 31.4752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.957, "high": 2.014, "low": 1.957, "close": 1.976, "volume": 32200}, "trend_line": 1.91805, "activity_lines": {"activity_5": 1.9798, "activity_10": 1.978764, "activity_20": 1.980614, "activity_30": 1.966173}, "trend_signal": 1, "fair_value": 2.204748, "relative_strength": -3.112437, "rate_of_change": 0.41447375653946356, "market_dynamics": -0.070598, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.957, "high": 2.033, "low": 1.957, "close": 2.014, "volume": 45600}, "trend_line": 1.928817, "activity_lines": {"activity_5": 1.989933, "activity_10": 1.986018, "activity_20": 1.983329, "activity_30": 1.972363}, "trend_signal": 1, "fair_value": 2.202365, "relative_strength": -1.282908, "rate_of_change": 0.5613513724876813, "market_dynamics": -0.045782, "expectation": {"probability": 28.057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.014, "high": 2.014, "low": 1.995, "close": 2.014, "volume": 110300}, "trend_line": 1.939583, "activity_lines": {"activity_5": 2.000067, "activity_10": 1.992582, "activity_20": 1.986043, "activity_30": 1.977859}, "trend_signal": 1, "fair_value": 2.199881, "relative_strength": -0.875813, "rate_of_change": 0.5581659639043027, "market_dynamics": 0.022586, "expectation": {"probability": 31.2647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.014, "high": 2.014, "low": 1.976, "close": 2.014, "volume": 48400}, "trend_line": 1.951933, "activity_lines": {"activity_5": 2.007667, "activity_10": 1.997418, "activity_20": 1.988576, "activity_30": 1.98266}, "trend_signal": 1, "fair_value": 2.197294, "relative_strength": -2.602679, "rate_of_change": 0.6367348033056519, "market_dynamics": 0.104632, "expectation": {"probability": 29.8905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.995, "high": 2.033, "low": 1.976, "close": 2.014, "volume": 157900}, "trend_line": 1.964283, "activity_lines": {"activity_5": 2.011467, "activity_10": 2.001564, "activity_20": 1.991019, "activity_30": 1.986665}, "trend_signal": 1, "fair_value": 2.194606, "relative_strength": -5.495542, "rate_of_change": 0.6327061430899567, "market_dynamics": 0.386415, "expectation": {"probability": 27.9196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.995, "high": 2.033, "low": 1.957, "close": 1.995, "volume": 459700}, "trend_line": 1.97315, "activity_lines": {"activity_5": 2.007667, "activity_10": 2.001218, "activity_20": 1.991471, "activity_30": 1.988646}, "trend_signal": 1, "fair_value": 2.192, "relative_strength": -7.088003, "rate_of_change": 0.45141153285957053, "market_dynamics": 0.537262, "expectation": {"probability": 29.8733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.995, "high": 2.014, "low": 1.995, "close": 2.014, "volume": 319500}, "trend_line": 1.9817, "activity_lines": {"activity_5": 2.008933, "activity_10": 2.004327, "activity_20": 1.994005, "activity_30": 1.991282}, "trend_signal": 1, "fair_value": 2.189719, "relative_strength": -8.076377, "rate_of_change": 0.4333172845450197, "market_dynamics": 0.775225, "expectation": {"probability": 28.2623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.014, "high": 2.071, "low": 1.995, "close": 2.071, "volume": 393500}, "trend_line": 1.9874, "activity_lines": {"activity_5": 2.0292, "activity_10": 2.0178, "activity_20": 2.002057, "activity_30": 1.997043}, "trend_signal": 1, "fair_value": 2.188008, "relative_strength": -10.227033, "rate_of_change": 0.28763183125599423, "market_dynamics": 1.139311, "expectation": {"probability": 29.8888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.071, "high": 2.185, "low": 1.976, "close": 2.033, "volume": 967300}, "trend_line": 1.993733, "activity_lines": {"activity_5": 2.033, "activity_10": 2.022636, "activity_20": 2.005948, "activity_30": 1.999985}, "trend_signal": 1, "fair_value": 2.185645, "relative_strength": -14.414779, "rate_of_change": 0.3186575425178586, "market_dynamics": 1.330558, "expectation": {"probability": 31.7964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.033, "high": 2.052, "low": 1.995, "close": 2.033, "volume": 309700}, "trend_line": 1.998167, "activity_lines": {"activity_5": 2.035533, "activity_10": 2.026091, "activity_20": 2.009657, "activity_30": 2.002518}, "trend_signal": 1, "fair_value": 2.183265, "relative_strength": -16.640913, "rate_of_change": 0.22239688062544227, "market_dynamics": 1.396177, "expectation": {"probability": 28.4858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.976, "high": 2.014, "low": 1.87, "close": 1.92, "volume": 668000}, "trend_line": 1.9944, "activity_lines": {"activity_5": 1.999133, "activity_10": 2.008309, "activity_20": 2.002424, "activity_30": 1.997475}, "trend_signal": 1, "fair_value": 2.180484, "relative_strength": -14.221938, "rate_of_change": -0.1885227811289084, "market_dynamics": 0.924048, "expectation": {"probability": 34.8013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.86, "close": 1.9, "volume": 278200}, "trend_line": 1.9906, "activity_lines": {"activity_5": 1.961067, "activity_10": 1.987909, "activity_20": 1.993552, "activity_30": 1.991385}, "trend_signal": 0, "fair_value": 2.177897, "relative_strength": -14.505393, "rate_of_change": -0.19053349378259254, "market_dynamics": 0.174235, "expectation": {"probability": 33.7204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.88, "close": 1.9, "volume": 39000}, "trend_line": 1.988067, "activity_lines": {"activity_5": 1.9306, "activity_10": 1.969582, "activity_20": 1.985043, "activity_30": 1.98554}, "trend_signal": 0, "fair_value": 2.174664, "relative_strength": -15.350582, "rate_of_change": -0.12724806590977075, "market_dynamics": -0.555707, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.87, "close": 1.9, "volume": 59500}, "trend_line": 1.9849, "activity_lines": {"activity_5": 1.911533, "activity_10": 1.953327, "activity_20": 1.976624, "activity_30": 1.979858}, "trend_signal": 0, "fair_value": 2.171539, "relative_strength": -15.624356, "rate_of_change": -0.15930046623176786, "market_dynamics": -1.197523, "expectation": {"probability": 33.3181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.82, "close": 1.86, "volume": 303500}, "trend_line": 1.981033, "activity_lines": {"activity_5": 1.888, "activity_10": 1.931873, "activity_20": 1.964757, "activity_30": 1.9718}, "trend_signal": 0, "fair_value": 2.168481, "relative_strength": -17.151657, "rate_of_change": -0.19482089777822886, "market_dynamics": -1.398908, "expectation": {"probability": 35.0371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.81, "close": 1.83, "volume": 509300}, "trend_line": 1.973633, "activity_lines": {"activity_5": 1.866, "activity_10": 1.907764, "activity_20": 1.950495, "activity_30": 1.962056}, "trend_signal": 0, "fair_value": 2.165122, "relative_strength": -20.683469, "rate_of_change": -0.37354249020587105, "market_dynamics": -1.398285, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.81, "close": 1.83, "volume": 56900}, "trend_line": 1.966867, "activity_lines": {"activity_5": 1.85, "activity_10": 1.886655, "activity_20": 1.937019, "activity_30": 1.952789}, "trend_signal": 0, "fair_value": 2.161872, "relative_strength": -18.734503, "rate_of_change": -0.3428195616915632, "market_dynamics": -1.429995, "expectation": {"probability": 31.8043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.81, "close": 1.82, "volume": 84500}, "trend_line": 1.9623, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.867073, "activity_20": 1.923467, "activity_30": 1.943314}, "trend_signal": 0, "fair_value": 2.15888, "relative_strength": -17.118175, "rate_of_change": -0.23219668640533336, "market_dynamics": -1.432699, "expectation": {"probability": 34.0955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.79, "close": 1.84, "volume": 146500}, "trend_line": 1.957133, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.855691, "activity_20": 1.912562, "activity_30": 1.935424}, "trend_signal": 0, "fair_value": 2.156125, "relative_strength": -17.729816, "rate_of_change": -0.2633134586964237, "market_dynamics": -1.390932, "expectation": {"probability": 32.7862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.8, "close": 1.81, "volume": 583600}, "trend_line": 1.950967, "activity_lines": {"activity_5": 1.824, "activity_10": 1.842364, "activity_20": 1.899357, "activity_30": 1.925931}, "trend_signal": 0, "fair_value": 2.152746, "relative_strength": -19.037543, "rate_of_change": -0.3150526816521982, "market_dynamics": -1.294228, "expectation": {"probability": 34.2095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.8, "close": 1.83, "volume": 161200}, "trend_line": 1.9461, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.836727, "activity_20": 1.888938, "activity_30": 1.918127}, "trend_signal": 0, "fair_value": 2.14928, "relative_strength": -18.714313, "rate_of_change": -0.2494660340231257, "market_dynamics": -1.173421, "expectation": {"probability": 31.5703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.81, "close": 1.82, "volume": 70200}, "trend_line": 1.9409, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.830909, "activity_20": 1.878262, "activity_30": 1.909991}, "trend_signal": 0, "fair_value": 2.145319, "relative_strength": -19.839759, "rate_of_change": -0.2672010688042686, "market_dynamics": -1.142738, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.78, "close": 1.83, "volume": 458700}, "trend_line": 1.937933, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.828364, "activity_20": 1.869462, "activity_30": 1.902837}, "trend_signal": 0, "fair_value": 2.141745, "relative_strength": -20.567455, "rate_of_change": -0.15286722654439508, "market_dynamics": -1.050876, "expectation": {"probability": 32.0968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6f75c14-977c-447c-a266-9f46d5ecf714/", "share_image": "https://sharemaestro.com/terminal/c6f75c14-977c-447c-a266-9f46d5ecf714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}