{"ticker": {"uuid": "c6f80da9-0815-4aca-810c-dfdd2f12fca6", "symbol": "PICO", "name": "PT Pelangi Indah Canindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PICO rose 4.41%, moving from 136.00 to 142.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.19 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 39.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.00"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 144.0, "low": 136.0, "close": 142.0, "volume": 213900}, "trend_line": 184.633333, "activity_lines": {"activity_5": 147.0, "activity_10": 150.290909, "activity_20": 151.061905, "activity_30": 163.808602}, "trend_signal": 0, "fair_value": 140.365385, "relative_strength": 0.188576, "rate_of_change": -1.5638887478871724, "market_dynamics": 0.171253, "expectation": {"probability": 39.2145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 163.0, "high": 236.0, "low": 150.0, "close": 185.0, "volume": 367873000}, "trend_line": 239.733333, "activity_lines": {"activity_5": 172.6, "activity_10": 171.981818, "activity_20": 183.109524, "activity_30": 200.449462}, "trend_signal": 0, "fair_value": 168.480769, "relative_strength": -18.936902, "rate_of_change": -1.7083505535055425, "market_dynamics": -0.571416, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 174.0, "high": 180.0, "low": 150.0, "close": 150.0, "volume": 23390300}, "trend_line": 229.2, "activity_lines": {"activity_5": 165.666667, "activity_10": 167.927273, "activity_20": 178.7, "activity_30": 194.660215}, "trend_signal": 0, "fair_value": 168.423077, "relative_strength": -34.068744, "rate_of_change": -4.3937707235730965, "market_dynamics": -0.432352, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 151.0, "low": 135.0, "close": 143.0, "volume": 10983000}, "trend_line": 217.966667, "activity_lines": {"activity_5": 157.733333, "activity_10": 162.981818, "activity_20": 173.909524, "activity_30": 189.098925}, "trend_signal": 0, "fair_value": 168.224359, "relative_strength": -37.992711, "rate_of_change": -4.901105148342054, "market_dynamics": -0.372909, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.0, "high": 151.0, "low": 136.0, "close": 140.0, "volume": 10756300}, "trend_line": 207.233333, "activity_lines": {"activity_5": 150.333333, "activity_10": 158.072727, "activity_20": 169.180952, "activity_30": 184.068817}, "trend_signal": 0, "fair_value": 167.403846, "relative_strength": -39.563041, "rate_of_change": -4.924300650062247, "market_dynamics": -0.35182, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.0, "high": 145.0, "low": 132.0, "close": 142.0, "volume": 11545800}, "trend_line": 201.233333, "activity_lines": {"activity_5": 145.6, "activity_10": 154.272727, "activity_20": 165.242857, "activity_30": 179.860215}, "trend_signal": 0, "fair_value": 166.096154, "relative_strength": -38.45128, "rate_of_change": -2.8952871206293826, "market_dynamics": -0.557797, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.0, "high": 143.0, "low": 136.0, "close": 141.0, "volume": 1439100}, "trend_line": 196.666667, "activity_lines": {"activity_5": 141.933333, "activity_10": 150.872727, "activity_20": 161.666667, "activity_30": 175.974194}, "trend_signal": 0, "fair_value": 165.320513, "relative_strength": -39.334, "rate_of_change": -2.2693387481685243, "market_dynamics": -0.478188, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.0, "high": 161.0, "low": 132.0, "close": 150.0, "volume": 54680800}, "trend_line": 193.266667, "activity_lines": {"activity_5": 144.2, "activity_10": 149.6, "activity_20": 159.371429, "activity_30": 172.963441}, "trend_signal": 0, "fair_value": 165.044872, "relative_strength": -36.135172, "rate_of_change": -1.72881355639183, "market_dynamics": -0.287514, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.0, "high": 151.0, "low": 133.0, "close": 140.0, "volume": 16798800}, "trend_line": 189.6, "activity_lines": {"activity_5": 143.133333, "activity_10": 146.872727, "activity_20": 156.47619, "activity_30": 169.526882}, "trend_signal": 0, "fair_value": 164.673077, "relative_strength": -41.781855, "rate_of_change": -1.8972061022814752, "market_dynamics": -0.217895, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.0, "high": 157.0, "low": 132.0, "close": 136.0, "volume": 41033600}, "trend_line": 184.666667, "activity_lines": {"activity_5": 140.933333, "activity_10": 143.890909, "activity_20": 153.6, "activity_30": 166.068817}, "trend_signal": 0, "fair_value": 164.294872, "relative_strength": -43.55609, "rate_of_change": -2.6019688818565427, "market_dynamics": -0.208628, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.0, "high": 143.0, "low": 132.0, "close": 138.0, "volume": 18732700}, "trend_line": 181.0, "activity_lines": {"activity_5": 139.666667, "activity_10": 141.890909, "activity_20": 151.295238, "activity_30": 163.058065}, "trend_signal": 0, "fair_value": 163.929487, "relative_strength": -42.697229, "rate_of_change": -1.9855597437083705, "market_dynamics": -0.163302, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.0, "high": 139.0, "low": 124.0, "close": 134.0, "volume": 8452100}, "trend_line": 178.0, "activity_lines": {"activity_5": 137.333333, "activity_10": 139.618182, "activity_20": 148.942857, "activity_30": 160.025806}, "trend_signal": 0, "fair_value": 163.583333, "relative_strength": -43.783361, "rate_of_change": -1.6574585635359116, "market_dynamics": -0.24595, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.0, "high": 137.0, "low": 125.0, "close": 134.0, "volume": 9322200}, "trend_line": 175.466667, "activity_lines": {"activity_5": 135.466667, "activity_10": 138.272727, "activity_20": 146.766667, "activity_30": 157.187097}, "trend_signal": 0, "fair_value": 163.282051, "relative_strength": -43.817121, "rate_of_change": -1.4232207865168534, "market_dynamics": -0.196007, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.0, "high": 142.0, "low": 128.0, "close": 135.0, "volume": 4672400}, "trend_line": 172.766667, "activity_lines": {"activity_5": 135.0, "activity_10": 137.4, "activity_20": 144.861905, "activity_30": 154.576344}, "trend_signal": 0, "fair_value": 163.032051, "relative_strength": -43.061185, "rate_of_change": -1.5387537964689262, "market_dynamics": -0.139331, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.0, "high": 142.0, "low": 128.0, "close": 137.0, "volume": 3591100}, "trend_line": 168.466667, "activity_lines": {"activity_5": 135.533333, "activity_10": 137.036364, "activity_20": 143.338095, "activity_30": 152.268817}, "trend_signal": 0, "fair_value": 162.929487, "relative_strength": -42.293833, "rate_of_change": -2.4889060341715172, "market_dynamics": -0.001012, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.0, "high": 138.0, "low": 125.0, "close": 133.0, "volume": 1155600}, "trend_line": 164.966667, "activity_lines": {"activity_5": 134.666667, "activity_10": 136.0, "activity_20": 141.642857, "activity_30": 149.980645}, "trend_signal": 0, "fair_value": 162.583333, "relative_strength": -44.03245, "rate_of_change": -2.077562322759077, "market_dynamics": -0.039066, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.0, "high": 134.0, "low": 122.0, "close": 132.0, "volume": 2410100}, "trend_line": 161.7, "activity_lines": {"activity_5": 133.8, "activity_10": 134.945455, "activity_20": 140.047619, "activity_30": 147.853763}, "trend_signal": 0, "fair_value": 162.365385, "relative_strength": -43.322387, "rate_of_change": -1.9801982178618016, "market_dynamics": 0.018845, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.0, "high": 136.0, "low": 126.0, "close": 131.0, "volume": 2684500}, "trend_line": 158.6, "activity_lines": {"activity_5": 132.733333, "activity_10": 133.872727, "activity_20": 138.528571, "activity_30": 145.873118}, "trend_signal": 0, "fair_value": 162.217949, "relative_strength": -43.132698, "rate_of_change": -1.9171304885590565, "market_dynamics": 0.092783, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.0, "high": 160.0, "low": 126.0, "close": 139.0, "volume": 28895000}, "trend_line": 155.766667, "activity_lines": {"activity_5": 134.533333, "activity_10": 134.6, "activity_20": 137.957143, "activity_30": 144.608602}, "trend_signal": 0, "fair_value": 162.121795, "relative_strength": -38.841272, "rate_of_change": -1.7864646910466468, "market_dynamics": 0.338111, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.0, "high": 204.0, "low": 137.0, "close": 174.0, "volume": 131745600}, "trend_line": 154.366667, "activity_lines": {"activity_5": 147.733333, "activity_10": 141.709091, "activity_20": 140.847619, "activity_30": 145.784946}, "trend_signal": 0, "fair_value": 162.262821, "relative_strength": -20.833824, "rate_of_change": -0.8987802249116659, "market_dynamics": 0.94662, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.0, "high": 181.0, "low": 143.0, "close": 155.0, "volume": 34727500}, "trend_line": 152.6, "activity_lines": {"activity_5": 152.133333, "activity_10": 144.672727, "activity_20": 141.909524, "activity_30": 145.825806}, "trend_signal": 0, "fair_value": 162.198718, "relative_strength": -27.126963, "rate_of_change": -1.1444614529379016, "market_dynamics": 1.32031, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.0, "high": 163.0, "low": 148.0, "close": 152.0, "volume": 14675100}, "trend_line": 151.966667, "activity_lines": {"activity_5": 154.066667, "activity_10": 146.781818, "activity_20": 142.72381, "activity_30": 145.787097}, "trend_signal": 0, "fair_value": 162.147436, "relative_strength": -27.103577, "rate_of_change": -0.4150281782437702, "market_dynamics": 1.559277, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.0, "high": 161.0, "low": 141.0, "close": 142.0, "volume": 5988800}, "trend_line": 151.0, "activity_lines": {"activity_5": 151.333333, "activity_10": 146.745455, "activity_20": 142.742857, "activity_30": 145.144086}, "trend_signal": 0, "fair_value": 162.083333, "relative_strength": -29.362582, "rate_of_change": -0.6361046268126688, "market_dynamics": 1.437657, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.0, "high": 145.0, "low": 132.0, "close": 140.0, "volume": 5501200}, "trend_line": 149.833333, "activity_lines": {"activity_5": 147.2, "activity_10": 146.2, "activity_20": 142.609524, "activity_30": 144.434409}, "trend_signal": 0, "fair_value": 162.051282, "relative_strength": -28.335945, "rate_of_change": -0.7726271523178739, "market_dynamics": 1.13085, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.0, "high": 140.0, "low": 123.0, "close": 129.0, "volume": 3650500}, "trend_line": 148.1, "activity_lines": {"activity_5": 139.333333, "activity_10": 143.563636, "activity_20": 141.442857, "activity_30": 143.090323}, "trend_signal": 0, "fair_value": 161.955128, "relative_strength": -32.130424, "rate_of_change": -1.1568407144757409, "market_dynamics": 0.817096, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.0, "high": 134.0, "low": 123.0, "close": 131.0, "volume": 1477200}, "trend_line": 146.666667, "activity_lines": {"activity_5": 135.133333, "activity_10": 141.436364, "activity_20": 140.519048, "activity_30": 141.987097}, "trend_signal": 0, "fair_value": 161.897436, "relative_strength": -28.918281, "rate_of_change": -0.9678143146522652, "market_dynamics": 0.594866, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.0, "high": 143.0, "low": 124.0, "close": 133.0, "volume": 7728100}, "trend_line": 145.5, "activity_lines": {"activity_5": 133.2, "activity_10": 139.709091, "activity_20": 139.838095, "activity_30": 141.105376}, "trend_signal": 0, "fair_value": 161.871795, "relative_strength": -27.185945, "rate_of_change": -0.795454770919414, "market_dynamics": 0.46446, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.0, "high": 135.0, "low": 122.0, "close": 128.0, "volume": 1769400}, "trend_line": 144.1, "activity_lines": {"activity_5": 130.866667, "activity_10": 137.054545, "activity_20": 138.719048, "activity_30": 139.976344}, "trend_signal": 0, "fair_value": 161.807692, "relative_strength": -28.810258, "rate_of_change": -0.9621993127147805, "market_dynamics": 0.273422, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.0, "high": 132.0, "low": 120.0, "close": 130.0, "volume": 2226400}, "trend_line": 142.9, "activity_lines": {"activity_5": 130.133333, "activity_10": 134.818182, "activity_20": 137.895238, "activity_30": 139.066667}, "trend_signal": 0, "fair_value": 161.705128, "relative_strength": -27.053969, "rate_of_change": -0.8327550312283059, "market_dynamics": 0.189909, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.0, "high": 132.0, "low": 121.0, "close": 128.0, "volume": 1795100}, "trend_line": 141.5, "activity_lines": {"activity_5": 129.4, "activity_10": 132.381818, "activity_20": 136.928571, "activity_30": 138.105376}, "trend_signal": 0, "fair_value": 161.608974, "relative_strength": -28.100028, "rate_of_change": -0.979706088173552, "market_dynamics": 0.067641, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 115.0, "close": 119.0, "volume": 1729400}, "trend_line": 140.033333, "activity_lines": {"activity_5": 125.733333, "activity_10": 129.145455, "activity_20": 135.142857, "activity_30": 136.653763}, "trend_signal": 0, "fair_value": 161.435897, "relative_strength": -32.393682, "rate_of_change": -1.0365137809187286, "market_dynamics": -0.156204, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.0, "high": 120.0, "low": 109.0, "close": 117.0, "volume": 1037900}, "trend_line": 137.766667, "activity_lines": {"activity_5": 122.2, "activity_10": 126.2, "activity_20": 133.257143, "activity_30": 135.167742}, "trend_signal": 0, "fair_value": 161.269231, "relative_strength": -32.602004, "rate_of_change": -1.6186617510560763, "market_dynamics": -0.325117, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.0, "high": 125.0, "low": 109.0, "close": 120.0, "volume": 1436200}, "trend_line": 136.766667, "activity_lines": {"activity_5": 120.733333, "activity_10": 124.436364, "activity_20": 131.738095, "activity_30": 134.021505}, "trend_signal": 0, "fair_value": 161.115385, "relative_strength": -30.105112, "rate_of_change": -0.7258649873557584, "market_dynamics": -0.475875, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.0, "high": 146.0, "low": 112.0, "close": 128.0, "volume": 14593200}, "trend_line": 136.266667, "activity_lines": {"activity_5": 122.466667, "activity_10": 124.527273, "activity_20": 131.047619, "activity_30": 133.455914}, "trend_signal": 0, "fair_value": 161.019231, "relative_strength": -25.254653, "rate_of_change": -0.36558615557985336, "market_dynamics": -0.529905, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.0, "high": 129.0, "low": 117.0, "close": 124.0, "volume": 1703800}, "trend_line": 135.733333, "activity_lines": {"activity_5": 123.0, "activity_10": 124.109091, "activity_20": 130.009524, "activity_30": 132.664516}, "trend_signal": 0, "fair_value": 160.49359, "relative_strength": -25.605631, "rate_of_change": -0.39138992076472, "market_dynamics": -0.574174, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.0, "high": 137.0, "low": 120.0, "close": 125.0, "volume": 23542600}, "trend_line": 135.166667, "activity_lines": {"activity_5": 124.133333, "activity_10": 123.963636, "activity_20": 129.128571, "activity_30": 131.972043}, "trend_signal": 0, "fair_value": 160.25, "relative_strength": -23.965998, "rate_of_change": -0.41748477509205345, "market_dynamics": -0.431231, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.0, "high": 131.0, "low": 120.0, "close": 120.0, "volume": 2394900}, "trend_line": 134.466667, "activity_lines": {"activity_5": 123.2, "activity_10": 123.018182, "activity_20": 127.809524, "activity_30": 130.993548}, "trend_signal": 0, "fair_value": 160.051282, "relative_strength": -24.699522, "rate_of_change": -0.5178791602518309, "market_dynamics": -0.414866, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.0, "high": 122.0, "low": 114.0, "close": 116.0, "volume": 1245100}, "trend_line": 133.333333, "activity_lines": {"activity_5": 120.733333, "activity_10": 121.581818, "activity_20": 126.166667, "activity_30": 129.802151}, "trend_signal": 0, "fair_value": 159.891026, "relative_strength": -27.075934, "rate_of_change": -0.842836388589888, "market_dynamics": -0.500332, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.0, "high": 118.0, "low": 107.0, "close": 113.0, "volume": 298400}, "trend_line": 132.433333, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.818182, "activity_20": 124.309524, "activity_30": 128.490323}, "trend_signal": 0, "fair_value": 159.685897, "relative_strength": -27.800894, "rate_of_change": -0.6750000016875042, "market_dynamics": -0.478469, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.0, "high": 116.0, "low": 103.0, "close": 106.0, "volume": 932100}, "trend_line": 131.433333, "activity_lines": {"activity_5": 113.0, "activity_10": 117.090909, "activity_20": 121.909524, "activity_30": 126.784946}, "trend_signal": 0, "fair_value": 159.410256, "relative_strength": -32.111927, "rate_of_change": -0.7550969060032642, "market_dynamics": -0.691774, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.0, "high": 111.0, "low": 93.0, "close": 100.0, "volume": 786100}, "trend_line": 130.166667, "activity_lines": {"activity_5": 107.666667, "activity_10": 113.672727, "activity_20": 119.261905, "activity_30": 124.756989}, "trend_signal": 0, "fair_value": 159.102564, "relative_strength": -34.477039, "rate_of_change": -0.9637326932887069, "market_dynamics": -0.852622, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.0, "high": 104.0, "low": 94.0, "close": 100.0, "volume": 569100}, "trend_line": 129.033333, "activity_lines": {"activity_5": 104.0, "activity_10": 110.6, "activity_20": 116.87619, "activity_30": 122.810753}, "trend_signal": 0, "fair_value": 158.865385, "relative_strength": -33.526302, "rate_of_change": -0.8706791270917237, "market_dynamics": -0.975891, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.0, "high": 110.0, "low": 93.0, "close": 102.0, "volume": 1450300}, "trend_line": 127.966667, "activity_lines": {"activity_5": 102.333333, "activity_10": 108.2, "activity_20": 114.928571, "activity_30": 121.066667}, "trend_signal": 0, "fair_value": 158.621795, "relative_strength": -31.760064, "rate_of_change": -0.8266592633083405, "market_dynamics": -1.119707, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.0, "high": 109.0, "low": 93.0, "close": 106.0, "volume": 869000}, "trend_line": 127.0, "activity_lines": {"activity_5": 102.933333, "activity_10": 106.854545, "activity_20": 113.552381, "activity_30": 119.649462}, "trend_signal": 0, "fair_value": 158.410256, "relative_strength": -27.7989, "rate_of_change": -0.7554053119161109, "market_dynamics": -1.068831, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.0, "high": 108.0, "low": 96.0, "close": 105.0, "volume": 676500}, "trend_line": 125.933333, "activity_lines": {"activity_5": 103.666667, "activity_10": 105.727273, "activity_20": 112.242857, "activity_30": 118.230108}, "trend_signal": 0, "fair_value": 158.211538, "relative_strength": -27.93399, "rate_of_change": -0.8398952755905474, "market_dynamics": -0.884834, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.0, "close": 101.0, "volume": 652400}, "trend_line": 124.866667, "activity_lines": {"activity_5": 103.133333, "activity_10": 104.218182, "activity_20": 110.666667, "activity_30": 116.621505}, "trend_signal": 0, "fair_value": 158.00641, "relative_strength": -29.282433, "rate_of_change": -0.8470084723319424, "market_dynamics": -0.729723, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.0, "high": 101.0, "low": 72.0, "close": 90.0, "volume": 13784300}, "trend_line": 123.466667, "activity_lines": {"activity_5": 98.866667, "activity_10": 101.145455, "activity_20": 108.185714, "activity_30": 114.372043}, "trend_signal": 0, "fair_value": 157.75641, "relative_strength": -36.070745, "rate_of_change": -1.1211959393454505, "market_dynamics": -0.599607, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.0, "high": 92.0, "low": 80.0, "close": 82.0, "volume": 2065300}, "trend_line": 121.833333, "activity_lines": {"activity_5": 92.6, "activity_10": 97.163636, "activity_20": 105.147619, "activity_30": 111.696774}, "trend_signal": 0, "fair_value": 157.429487, "relative_strength": -39.270039, "rate_of_change": -1.3228947048518003, "market_dynamics": -0.784104, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.0, "high": 86.0, "low": 77.0, "close": 82.0, "volume": 709400}, "trend_line": 119.933333, "activity_lines": {"activity_5": 87.666667, "activity_10": 93.8, "activity_20": 102.328571, "activity_30": 109.126882}, "trend_signal": 0, "fair_value": 157.115385, "relative_strength": -38.016096, "rate_of_change": -1.55950752820658, "market_dynamics": -1.044204, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.0, "high": 87.0, "low": 76.0, "close": 81.0, "volume": 973600}, "trend_line": 116.833333, "activity_lines": {"activity_5": 84.0, "activity_10": 90.818182, "activity_20": 99.642857, "activity_30": 106.615054}, "trend_signal": 0, "fair_value": 156.807692, "relative_strength": -38.79038, "rate_of_change": -2.584769323470739, "market_dynamics": -1.262489, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.0, "high": 113.0, "low": 78.0, "close": 103.0, "volume": 33973300}, "trend_line": 115.1, "activity_lines": {"activity_5": 89.266667, "activity_10": 92.290909, "activity_20": 99.27619, "activity_30": 105.722581}, "trend_signal": 0, "fair_value": 156.615385, "relative_strength": -20.846608, "rate_of_change": -1.483594583405407, "market_dynamics": -0.920164, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.0, "high": 117.0, "low": 94.0, "close": 102.0, "volume": 42838300}, "trend_line": 113.433333, "activity_lines": {"activity_5": 94.066667, "activity_10": 93.527273, "activity_20": 98.890476, "activity_30": 104.877419}, "trend_signal": 0, "fair_value": 156.397436, "relative_strength": -23.144046, "rate_of_change": -1.4480165073848739, "market_dynamics": -0.309305, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.0, "high": 106.0, "low": 98.0, "close": 99.0, "volume": 8875600}, "trend_line": 112.0, "activity_lines": {"activity_5": 97.066667, "activity_10": 94.181818, "activity_20": 98.290476, "activity_30": 103.946237}, "trend_signal": 0, "fair_value": 156.192308, "relative_strength": -23.564213, "rate_of_change": -1.2635906590173143, "market_dynamics": 0.239325, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.0, "high": 100.0, "low": 90.0, "close": 91.0, "volume": 11660300}, "trend_line": 110.366667, "activity_lines": {"activity_5": 96.266667, "activity_10": 93.436364, "activity_20": 97.028571, "activity_30": 102.591398}, "trend_signal": 0, "fair_value": 155.897436, "relative_strength": -26.04573, "rate_of_change": -1.4583330357142796, "market_dynamics": 0.72997, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.0, "high": 92.0, "low": 78.0, "close": 83.0, "volume": 7007900}, "trend_line": 108.833333, "activity_lines": {"activity_5": 92.2, "activity_10": 91.509091, "activity_20": 95.180952, "activity_30": 100.825806}, "trend_signal": 0, "fair_value": 155.532051, "relative_strength": -31.040567, "rate_of_change": -1.389308965903637, "market_dynamics": 0.573657, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.0, "high": 87.0, "low": 75.0, "close": 80.0, "volume": 3659400}, "trend_line": 107.133333, "activity_lines": {"activity_5": 87.0, "activity_10": 89.436364, "activity_20": 93.242857, "activity_30": 98.965591}, "trend_signal": 0, "fair_value": 155.0, "relative_strength": -31.204163, "rate_of_change": -1.5620214442940958, "market_dynamics": 0.279024, "expectation": {"probability": 37.1779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 83.0, "low": 77.0, "close": 82.0, "volume": 3166700}, "trend_line": 105.433333, "activity_lines": {"activity_5": 84.0, "activity_10": 88.109091, "activity_20": 91.709524, "activity_30": 97.344086}, "trend_signal": 0, "fair_value": 154.564103, "relative_strength": -30.274448, "rate_of_change": -1.5868077211786074, "market_dynamics": 0.068023, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.0, "high": 97.0, "low": 81.0, "close": 84.0, "volume": 14255800}, "trend_line": 103.966667, "activity_lines": {"activity_5": 83.0, "activity_10": 87.290909, "activity_20": 90.547619, "activity_30": 95.96129}, "trend_signal": 0, "fair_value": 154.198718, "relative_strength": -29.679233, "rate_of_change": -1.3910837856183524, "market_dynamics": -0.023141, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 1727000}, "trend_line": 102.4, "activity_lines": {"activity_5": 82.666667, "activity_10": 86.254545, "activity_20": 89.442857, "activity_30": 94.608602}, "trend_signal": 0, "fair_value": 153.858974, "relative_strength": -31.578061, "rate_of_change": -1.5068935507954635, "market_dynamics": -0.055212, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 1492900}, "trend_line": 100.966667, "activity_lines": {"activity_5": 83.533333, "activity_10": 85.563636, "activity_20": 88.671429, "activity_30": 93.486022}, "trend_signal": 0, "fair_value": 153.532051, "relative_strength": -29.772215, "rate_of_change": -1.3997392578125045, "market_dynamics": 0.03227, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.0, "high": 93.0, "low": 84.0, "close": 90.0, "volume": 6561600}, "trend_line": 100.0, "activity_lines": {"activity_5": 85.933333, "activity_10": 85.709091, "activity_20": 88.47619, "activity_30": 92.778495}, "trend_signal": 0, "fair_value": 153.25641, "relative_strength": -24.597953, "rate_of_change": -0.9574120140065642, "market_dynamics": 0.243208, "expectation": {"probability": 41.823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 100.0, "low": 87.0, "close": 89.0, "volume": 11113700}, "trend_line": 99.066667, "activity_lines": {"activity_5": 87.333333, "activity_10": 85.909091, "activity_20": 88.233333, "activity_30": 92.068817}, "trend_signal": 0, "fair_value": 152.955128, "relative_strength": -24.702568, "rate_of_change": -0.9333330000000046, "market_dynamics": 0.425938, "expectation": {"probability": 39.6666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 92.0, "low": 83.0, "close": 86.0, "volume": 3061000}, "trend_line": 97.933333, "activity_lines": {"activity_5": 87.266667, "activity_10": 85.8, "activity_20": 87.757143, "activity_30": 91.225806}, "trend_signal": 0, "fair_value": 152.74359, "relative_strength": -26.724127, "rate_of_change": -1.1440114362583642, "market_dynamics": 0.605116, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.0, "high": 96.0, "low": 81.0, "close": 87.0, "volume": 12335600}, "trend_line": 96.566667, "activity_lines": {"activity_5": 87.4, "activity_10": 86.109091, "activity_20": 87.452381, "activity_30": 90.52043}, "trend_signal": 0, "fair_value": 152.49359, "relative_strength": -24.667363, "rate_of_change": -1.3955064717342043, "market_dynamics": 0.834313, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.0, "high": 102.0, "low": 86.0, "close": 91.0, "volume": 12315200}, "trend_line": 95.466667, "activity_lines": {"activity_5": 88.6, "activity_10": 87.218182, "activity_20": 87.619048, "activity_30": 90.16129}, "trend_signal": 0, "fair_value": 152.24359, "relative_strength": -22.381781, "rate_of_change": -1.139109419609558, "market_dynamics": 0.861091, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.0, "high": 96.0, "low": 90.0, "close": 95.0, "volume": 4017300}, "trend_line": 94.466667, "activity_lines": {"activity_5": 90.733333, "activity_10": 88.909091, "activity_20": 88.233333, "activity_30": 90.131183}, "trend_signal": 0, "fair_value": 152.038462, "relative_strength": -19.47948, "rate_of_change": -1.0474860298621298, "market_dynamics": 0.895157, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.0, "high": 103.0, "low": 91.0, "close": 94.0, "volume": 19540900}, "trend_line": 93.6, "activity_lines": {"activity_5": 92.2, "activity_10": 90.145455, "activity_20": 88.780952, "activity_30": 90.101075}, "trend_signal": 0, "fair_value": 151.858974, "relative_strength": -20.899704, "rate_of_change": -0.9174315422814766, "market_dynamics": 1.110091, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.0, "high": 129.0, "low": 91.0, "close": 129.0, "volume": 28699200}, "trend_line": 94.033333, "activity_lines": {"activity_5": 105.0, "activity_10": 97.527273, "activity_20": 92.642857, "activity_30": 92.384946}, "trend_signal": 0, "fair_value": 151.910256, "relative_strength": 8.150148, "rate_of_change": 0.46296260683761187, "market_dynamics": 1.347924, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.0, "high": 164.0, "low": 114.0, "close": 132.0, "volume": 114921200}, "trend_line": 94.666667, "activity_lines": {"activity_5": 115.933333, "activity_10": 104.636364, "activity_20": 96.566667, "activity_30": 94.834409}, "trend_signal": 1, "fair_value": 152.00641, "relative_strength": 9.681965, "rate_of_change": 0.673520739714719, "market_dynamics": 1.653425, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.0, "high": 134.0, "low": 123.0, "close": 125.0, "volume": 8195300}, "trend_line": 95.3, "activity_lines": {"activity_5": 121.533333, "activity_10": 109.581818, "activity_20": 99.585714, "activity_30": 96.791398}, "trend_signal": 1, "fair_value": 152.108974, "relative_strength": 5.136214, "rate_of_change": 0.6690137300386769, "market_dynamics": 1.804341, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.0, "high": 126.0, "low": 115.0, "close": 117.0, "volume": 5379300}, "trend_line": 95.866667, "activity_lines": {"activity_5": 122.2, "activity_10": 112.345455, "activity_20": 101.633333, "activity_30": 98.191398}, "trend_signal": 1, "fair_value": 152.166667, "relative_strength": -0.428543, "rate_of_change": 0.5946138509968621, "market_dynamics": 1.740262, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.0, "high": 126.0, "low": 103.0, "close": 106.0, "volume": 11999900}, "trend_line": 96.066667, "activity_lines": {"activity_5": 117.733333, "activity_10": 112.618182, "activity_20": 102.566667, "activity_30": 98.845161}, "trend_signal": 1, "fair_value": 152.179487, "relative_strength": -6.079844, "rate_of_change": 0.20862308689629175, "market_dynamics": 1.428615, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.0, "high": 133.0, "low": 104.0, "close": 132.0, "volume": 17845600}, "trend_line": 97.066667, "activity_lines": {"activity_5": 121.133333, "activity_10": 117.309091, "activity_20": 105.957143, "activity_30": 101.163441}, "trend_signal": 1, "fair_value": 152.365385, "relative_strength": 17.317644, "rate_of_change": 1.0409437854235122, "market_dynamics": 1.26783, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.0, "high": 172.0, "low": 122.0, "close": 152.0, "volume": 144930700}, "trend_line": 98.6, "activity_lines": {"activity_5": 131.0, "activity_10": 124.8, "activity_20": 111.095238, "activity_30": 104.707527}, "trend_signal": 1, "fair_value": 152.673077, "relative_strength": 31.322131, "rate_of_change": 1.5796699808390442, "market_dynamics": 1.337462, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.0, "high": 195.0, "low": 144.0, "close": 189.0, "volume": 132575200}, "trend_line": 101.4, "activity_lines": {"activity_5": 151.866667, "activity_10": 137.836364, "activity_20": 119.466667, "activity_30": 110.539785}, "trend_signal": 1, "fair_value": 153.160256, "relative_strength": 63.867363, "rate_of_change": 2.839756592292101, "market_dynamics": 1.513745, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.0, "high": 210.0, "low": 160.0, "close": 176.0, "volume": 155188400}, "trend_line": 103.9, "activity_lines": {"activity_5": 164.133333, "activity_10": 146.727273, "activity_20": 126.095238, "activity_30": 115.352688}, "trend_signal": 1, "fair_value": 153.615385, "relative_strength": 55.899656, "rate_of_change": 2.4654832347140037, "market_dynamics": 1.780676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.0, "high": 182.0, "low": 142.0, "close": 142.0, "volume": 86482700}, "trend_line": 105.633333, "activity_lines": {"activity_5": 161.133333, "activity_10": 147.963636, "activity_20": 129.028571, "activity_30": 117.810753}, "trend_signal": 1, "fair_value": 153.846154, "relative_strength": 29.466472, "rate_of_change": 1.6682704523580245, "market_dynamics": 1.704765, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.0, "high": 149.0, "low": 120.0, "close": 123.0, "volume": 30098400}, "trend_line": 107.0, "activity_lines": {"activity_5": 149.4, "activity_10": 144.872727, "activity_20": 129.866667, "activity_30": 118.931183}, "trend_signal": 1, "fair_value": 153.942308, "relative_strength": 14.417126, "rate_of_change": 1.29378384756638, "market_dynamics": 1.299663, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.0, "high": 137.0, "low": 113.0, "close": 127.0, "volume": 14375200}, "trend_line": 108.5, "activity_lines": {"activity_5": 139.6, "activity_10": 142.618182, "activity_20": 130.9, "activity_30": 120.221505}, "trend_signal": 1, "fair_value": 154.083333, "relative_strength": 17.787667, "rate_of_change": 1.4018691588785046, "market_dynamics": 0.816006, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.0, "high": 129.0, "low": 112.0, "close": 114.0, "volume": 4762600}, "trend_line": 109.6, "activity_lines": {"activity_5": 127.133333, "activity_10": 138.090909, "activity_20": 130.485714, "activity_30": 120.576344}, "trend_signal": 1, "fair_value": 154.128205, "relative_strength": 7.24673, "rate_of_change": 1.0138248847926215, "market_dynamics": 0.240859, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.0, "high": 168.0, "low": 105.0, "close": 143.0, "volume": 151968000}, "trend_line": 110.933333, "activity_lines": {"activity_5": 129.333333, "activity_10": 139.036364, "activity_20": 132.695238, "activity_30": 122.731183}, "trend_signal": 1, "fair_value": 154.378205, "relative_strength": 29.476612, "rate_of_change": 1.2165447080292067, "market_dynamics": 0.054705, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.0, "high": 158.0, "low": 138.0, "close": 139.0, "volume": 60597900}, "trend_line": 112.166667, "activity_lines": {"activity_5": 132.4, "activity_10": 138.781818, "activity_20": 134.271429, "activity_30": 124.541935}, "trend_signal": 1, "fair_value": 154.596154, "relative_strength": 26.672494, "rate_of_change": 1.1117794504560674, "market_dynamics": -0.0663, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.0, "high": 147.0, "low": 124.0, "close": 126.0, "volume": 19558000}, "trend_line": 113.066667, "activity_lines": {"activity_5": 131.333333, "activity_10": 135.563636, "activity_20": 134.371429, "activity_30": 125.434409}, "trend_signal": 1, "fair_value": 154.75641, "relative_strength": 20.200352, "rate_of_change": 0.8023774121771768, "market_dynamics": -0.228506, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.0, "high": 133.0, "low": 117.0, "close": 121.0, "volume": 11486900}, "trend_line": 114.066667, "activity_lines": {"activity_5": 128.4, "activity_10": 131.545455, "activity_20": 133.804762, "activity_30": 125.946237}, "trend_signal": 1, "fair_value": 154.897436, "relative_strength": 14.414888, "rate_of_change": 0.8844339596567395, "market_dynamics": -0.297367, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.0, "high": 143.0, "low": 120.0, "close": 127.0, "volume": 43529100}, "trend_line": 115.533333, "activity_lines": {"activity_5": 127.866667, "activity_10": 129.181818, "activity_20": 133.647619, "activity_30": 126.780645}, "trend_signal": 1, "fair_value": 155.108974, "relative_strength": 17.760397, "rate_of_change": 1.285797190865587, "market_dynamics": -0.513485, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.0, "high": 145.0, "low": 125.0, "close": 126.0, "volume": 26514200}, "trend_line": 117.066667, "activity_lines": {"activity_5": 126.133333, "activity_10": 127.763636, "activity_20": 133.22381, "activity_30": 127.455914}, "trend_signal": 1, "fair_value": 155.307692, "relative_strength": 18.02411, "rate_of_change": 1.3271788843830865, "market_dynamics": -0.603133, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.0, "high": 138.0, "low": 123.0, "close": 128.0, "volume": 12372300}, "trend_line": 118.6, "activity_lines": {"activity_5": 126.2, "activity_10": 127.618182, "activity_20": 132.842857, "activity_30": 128.16129}, "trend_signal": 1, "fair_value": 155.5, "relative_strength": 18.678874, "rate_of_change": 1.3097947001429526, "market_dynamics": -0.622533, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.0, "high": 129.0, "low": 120.0, "close": 123.0, "volume": 5096600}, "trend_line": 119.9, "activity_lines": {"activity_5": 125.333333, "activity_10": 126.818182, "activity_20": 131.82381, "activity_30": 128.445161}, "trend_signal": 1, "fair_value": 155.679487, "relative_strength": 13.880627, "rate_of_change": 1.096121416526148, "market_dynamics": -0.663595, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.0, "high": 124.0, "low": 120.0, "close": 121.0, "volume": 863400}, "trend_line": 121.166667, "activity_lines": {"activity_5": 124.0, "activity_10": 125.654545, "activity_20": 130.642857, "activity_30": 128.516129}, "trend_signal": 1, "fair_value": 155.897436, "relative_strength": 12.895168, "rate_of_change": 1.0564361968306906, "market_dynamics": -0.797108, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.0, "high": 135.0, "low": 120.0, "close": 120.0, "volume": 7396600}, "trend_line": 122.333333, "activity_lines": {"activity_5": 122.333333, "activity_10": 124.418182, "activity_20": 129.419048, "activity_30": 128.44086}, "trend_signal": 0, "fair_value": 156.205128, "relative_strength": 17.783646, "rate_of_change": 0.9628605200471448, "market_dynamics": -0.932405, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.0, "high": 132.0, "low": 117.0, "close": 120.0, "volume": 4260000}, "trend_line": 123.333333, "activity_lines": {"activity_5": 121.133333, "activity_10": 123.072727, "activity_20": 128.219048, "activity_30": 128.290323}, "trend_signal": 0, "fair_value": 156.525641, "relative_strength": 19.25784, "rate_of_change": 0.8174386943254461, "market_dynamics": -1.028469, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.0, "high": 135.0, "low": 117.0, "close": 122.0, "volume": 24947500}, "trend_line": 124.433333, "activity_lines": {"activity_5": 121.0, "activity_10": 122.509091, "activity_20": 127.195238, "activity_30": 128.204301}, "trend_signal": 0, "fair_value": 156.833333, "relative_strength": 17.792411, "rate_of_change": 0.8918918943024174, "market_dynamics": -0.907936, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.0, "high": 123.0, "low": 111.0, "close": 111.0, "volume": 5469700}, "trend_line": 125.266667, "activity_lines": {"activity_5": 117.6, "activity_10": 120.254545, "activity_20": 125.047619, "activity_30": 127.337634}, "trend_signal": 0, "fair_value": 157.032051, "relative_strength": 15.687562, "rate_of_change": 0.6697031895786265, "market_dynamics": -0.949721, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.0, "high": 118.0, "low": 106.0, "close": 114.0, "volume": 3082700}, "trend_line": 126.166667, "activity_lines": {"activity_5": 116.0, "activity_10": 118.818182, "activity_20": 123.285714, "activity_30": 126.610753}, "trend_signal": 0, "fair_value": 157.25641, "relative_strength": 11.779819, "rate_of_change": 0.7184672679125451, "market_dynamics": -0.919746, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.0, "high": 115.0, "low": 105.0, "close": 109.0, "volume": 1334700}, "trend_line": 126.766667, "activity_lines": {"activity_5": 113.2, "activity_10": 116.6, "activity_20": 121.228571, "activity_30": 125.503226}, "trend_signal": 0, "fair_value": 157.423077, "relative_strength": 8.456519, "rate_of_change": 0.47556142542783847, "market_dynamics": -1.036747, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.0, "high": 109.0, "low": 93.0, "close": 98.0, "volume": 1473600}, "trend_line": 126.866667, "activity_lines": {"activity_5": 107.466667, "activity_10": 112.709091, "activity_20": 118.504762, "activity_30": 123.647312}, "trend_signal": 0, "fair_value": 157.467949, "relative_strength": 1.371855, "rate_of_change": 0.07888509051043248, "market_dynamics": -1.319495, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.0, "high": 101.0, "low": 91.0, "close": 100.0, "volume": 1202000}, "trend_line": 127.066667, "activity_lines": {"activity_5": 103.866667, "activity_10": 109.690909, "activity_20": 116.342857, "activity_30": 121.913978}, "trend_signal": 0, "fair_value": 157.461538, "relative_strength": -0.702886, "rate_of_change": 0.1576458219714944, "market_dynamics": -1.374387, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.0, "high": 103.0, "low": 87.0, "close": 95.0, "volume": 1428000}, "trend_line": 125.933333, "activity_lines": {"activity_5": 100.066667, "activity_10": 106.272727, "activity_20": 113.904762, "activity_30": 119.845161}, "trend_signal": 0, "fair_value": 157.429487, "relative_strength": -2.0859, "rate_of_change": -0.8919207741554996, "market_dynamics": -1.475221, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.0, "high": 127.0, "low": 95.0, "close": 112.0, "volume": 15938100}, "trend_line": 125.266667, "activity_lines": {"activity_5": 103.0, "activity_10": 106.454545, "activity_20": 113.219048, "activity_30": 118.946237}, "trend_signal": 0, "fair_value": 157.487179, "relative_strength": 11.58048, "rate_of_change": -0.5293800966897353, "market_dynamics": -1.248465, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.0, "high": 123.0, "low": 106.0, "close": 111.0, "volume": 6938100}, "trend_line": 124.8, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.618182, "activity_20": 112.509524, "activity_30": 118.025806}, "trend_signal": 0, "fair_value": 157.576923, "relative_strength": 5.93995, "rate_of_change": -0.37253884946104704, "market_dynamics": -1.038611, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 114.0, "low": 100.0, "close": 109.0, "volume": 1764000}, "trend_line": 124.533333, "activity_lines": {"activity_5": 107.666667, "activity_10": 106.581818, "activity_20": 111.62381, "activity_30": 117.006452}, "trend_signal": 0, "fair_value": 157.634615, "relative_strength": 1.403598, "rate_of_change": -0.21367548076922935, "market_dynamics": -0.867208, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.0, "high": 112.0, "low": 103.0, "close": 104.0, "volume": 1972900}, "trend_line": 124.466667, "activity_lines": {"activity_5": 107.2, "activity_10": 105.836364, "activity_20": 110.42381, "activity_30": 115.68172}, "trend_signal": 0, "fair_value": 157.698718, "relative_strength": -3.942729, "rate_of_change": -0.053532655389539684, "market_dynamics": -0.726238, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.0, "high": 110.0, "low": 104.0, "close": 108.0, "volume": 929000}, "trend_line": 123.666667, "activity_lines": {"activity_5": 107.8, "activity_10": 106.145455, "activity_20": 109.771429, "activity_30": 114.619355}, "trend_signal": 0, "fair_value": 157.775641, "relative_strength": -4.16798, "rate_of_change": -0.6427423657130605, "market_dynamics": -0.675131, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.0, "high": 147.0, "low": 109.0, "close": 131.0, "volume": 106921200}, "trend_line": 122.966667, "activity_lines": {"activity_5": 115.2, "activity_10": 110.690909, "activity_20": 111.395238, "activity_30": 115.092473}, "trend_signal": 0, "fair_value": 158.025641, "relative_strength": 13.923485, "rate_of_change": -0.5660377343233507, "market_dynamics": -0.162665, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.0, "high": 140.0, "low": 127.0, "close": 130.0, "volume": 18349900}, "trend_line": 121.0, "activity_lines": {"activity_5": 121.0, "activity_10": 114.745455, "activity_20": 112.87619, "activity_30": 115.546237}, "trend_signal": 0, "fair_value": 158.24359, "relative_strength": 13.05655, "rate_of_change": -1.5993496839269465, "market_dynamics": 0.270339, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.0, "high": 137.0, "low": 123.0, "close": 126.0, "volume": 13429500}, "trend_line": 119.333333, "activity_lines": {"activity_5": 124.2, "activity_10": 117.690909, "activity_20": 113.961905, "activity_30": 115.868817}, "trend_signal": 0, "fair_value": 158.416667, "relative_strength": 9.924484, "rate_of_change": -1.377410743801656, "market_dynamics": 0.675655, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.0, "high": 138.0, "low": 126.0, "close": 129.0, "volume": 14176600}, "trend_line": 118.9, "activity_lines": {"activity_5": 127.266667, "activity_10": 120.672727, "activity_20": 115.333333, "activity_30": 116.492473}, "trend_signal": 0, "fair_value": 158.608974, "relative_strength": 10.92485, "rate_of_change": -0.3631282133048194, "market_dynamics": 1.017791, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.0, "high": 147.0, "low": 127.0, "close": 132.0, "volume": 22602600}, "trend_line": 119.2, "activity_lines": {"activity_5": 129.666667, "activity_10": 123.672727, "activity_20": 116.985714, "activity_30": 117.337634}, "trend_signal": 0, "fair_value": 158.846154, "relative_strength": 16.758796, "rate_of_change": 0.25231286795626334, "market_dynamics": 0.929683, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.0, "high": 139.0, "low": 125.0, "close": 132.0, "volume": 7174700}, "trend_line": 119.366667, "activity_lines": {"activity_5": 130.466667, "activity_10": 126.0, "activity_20": 118.595238, "activity_30": 118.163441}, "trend_signal": 0, "fair_value": 159.064103, "relative_strength": 15.940264, "rate_of_change": 0.13982130872483547, "market_dynamics": 0.90309, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 138.0, "low": 125.0, "close": 129.0, "volume": 4011700}, "trend_line": 119.866667, "activity_lines": {"activity_5": 130.2, "activity_10": 127.418182, "activity_20": 119.866667, "activity_30": 118.784946}, "trend_signal": 0, "fair_value": 159.314103, "relative_strength": 12.929217, "rate_of_change": 0.4188774073753772, "market_dynamics": 0.911544, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.0, "high": 138.0, "low": 127.0, "close": 130.0, "volume": 6309500}, "trend_line": 119.433333, "activity_lines": {"activity_5": 130.333333, "activity_10": 128.690909, "activity_20": 121.190476, "activity_30": 119.43871}, "trend_signal": 1, "fair_value": 159.544872, "relative_strength": 9.971518, "rate_of_change": -0.3615133471593084, "market_dynamics": 0.884818, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 133.0, "low": 126.0, "close": 129.0, "volume": 2482300}, "trend_line": 119.1, "activity_lines": {"activity_5": 129.866667, "activity_10": 129.4, "activity_20": 122.371429, "activity_30": 120.055914}, "trend_signal": 1, "fair_value": 159.589744, "relative_strength": 4.454825, "rate_of_change": -0.2790954515185558, "market_dynamics": 0.828814, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 1650300}, "trend_line": 119.166667, "activity_lines": {"activity_5": 129.066667, "activity_10": 129.472727, "activity_20": 123.42381, "activity_30": 120.630108}, "trend_signal": 1, "fair_value": 159.621795, "relative_strength": -0.06369, "rate_of_change": 0.05597565071369402, "market_dynamics": 0.748902, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.0, "high": 134.0, "low": 126.0, "close": 133.0, "volume": 7334000}, "trend_line": 119.566667, "activity_lines": {"activity_5": 130.2, "activity_10": 130.090909, "activity_20": 124.871429, "activity_30": 121.522581}, "trend_signal": 1, "fair_value": 159.628205, "relative_strength": 3.283531, "rate_of_change": 0.3356643347254073, "market_dynamics": 0.746852, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.0, "high": 143.0, "low": 131.0, "close": 136.0, "volume": 11255700}, "trend_line": 119.866667, "activity_lines": {"activity_5": 132.266667, "activity_10": 131.218182, "activity_20": 126.514286, "activity_30": 122.582796}, "trend_signal": 1, "fair_value": 159.339744, "relative_strength": 4.932265, "rate_of_change": 0.2509060489241633, "market_dynamics": 0.787024, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.0, "high": 136.0, "low": 130.0, "close": 134.0, "volume": 2970900}, "trend_line": 120.133333, "activity_lines": {"activity_5": 133.2, "activity_10": 131.872727, "activity_20": 127.838095, "activity_30": 123.494624}, "trend_signal": 1, "fair_value": 159.032051, "relative_strength": -1.934121, "rate_of_change": 0.22246885366386848, "market_dynamics": 0.811501, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.0, "high": 167.0, "low": 131.0, "close": 143.0, "volume": 30762100}, "trend_line": 120.633333, "activity_lines": {"activity_5": 136.866667, "activity_10": 134.018182, "activity_20": 129.847619, "activity_30": 124.969892}, "trend_signal": 1, "fair_value": 158.782051, "relative_strength": 4.487419, "rate_of_change": 0.41620421869091073, "market_dynamics": 1.075156, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.0, "high": 174.0, "low": 138.0, "close": 147.0, "volume": 40101100}, "trend_line": 121.433333, "activity_lines": {"activity_5": 140.933333, "activity_10": 136.636364, "activity_20": 132.033333, "activity_30": 126.670968}, "trend_signal": 1, "fair_value": 158.570513, "relative_strength": 7.068381, "rate_of_change": 0.6631666224458967, "market_dynamics": 1.304869, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.0, "high": 147.0, "low": 129.0, "close": 142.0, "volume": 5846200}, "trend_line": 122.133333, "activity_lines": {"activity_5": 142.066667, "activity_10": 138.072727, "activity_20": 133.495238, "activity_30": 127.997849}, "trend_signal": 1, "fair_value": 158.25641, "relative_strength": 2.291935, "rate_of_change": 0.5764479840143962, "market_dynamics": 1.297097, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 168.0, "low": 131.0, "close": 159.0, "volume": 37969300}, "trend_line": 123.433333, "activity_lines": {"activity_5": 148.266667, "activity_10": 142.418182, "activity_20": 136.433333, "activity_30": 130.376344}, "trend_signal": 1, "fair_value": 157.50641, "relative_strength": 14.291174, "rate_of_change": 1.0644104832544048, "market_dynamics": 1.557196, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.0, "high": 282.0, "low": 159.0, "close": 262.0, "volume": 168495000}, "trend_line": 128.166667, "activity_lines": {"activity_5": 187.266667, "activity_10": 164.945455, "activity_20": 148.952381, "activity_30": 139.316129}, "trend_signal": 1, "fair_value": 157.275641, "relative_strength": 80.650819, "rate_of_change": 3.8347291488920456, "market_dynamics": 1.664796, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.0, "high": 390.0, "low": 260.0, "close": 336.0, "volume": 96462500}, "trend_line": 135.3, "activity_lines": {"activity_5": 242.4, "activity_10": 198.527273, "activity_20": 167.790476, "activity_30": 152.724731}, "trend_signal": 1, "fair_value": 157.032051, "relative_strength": 124.229053, "rate_of_change": 5.565669426357184, "market_dynamics": 1.740608, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.0, "high": 362.0, "low": 268.0, "close": 270.0, "volume": 29218600}, "trend_line": 140.6, "activity_lines": {"activity_5": 262.666667, "activity_10": 216.345455, "activity_20": 179.238095, "activity_30": 161.415054}, "trend_signal": 1, "fair_value": 156.416667, "relative_strength": 76.451185, "rate_of_change": 3.9172209903917095, "market_dynamics": 1.805878, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.0, "high": 440.0, "low": 212.0, "close": 304.0, "volume": 194232100}, "trend_line": 146.933333, "activity_lines": {"activity_5": 286.066667, "activity_10": 237.763636, "activity_20": 193.152381, "activity_30": 171.956989}, "trend_signal": 1, "fair_value": 155.544872, "relative_strength": 90.897436, "rate_of_change": 4.504504267425328, "market_dynamics": 1.733862, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.0, "high": 302.0, "low": 222.0, "close": 232.0, "volume": 31794700}, "trend_line": 151.033333, "activity_lines": {"activity_5": 274.666667, "activity_10": 242.981818, "activity_20": 199.385714, "activity_30": 177.445161}, "trend_signal": 1, "fair_value": 154.160256, "relative_strength": 50.221745, "rate_of_change": 2.790381131557122, "market_dynamics": 1.324537, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.0, "high": 290.0, "low": 226.0, "close": 240.0, "volume": 27741300}, "trend_line": 155.766667, "activity_lines": {"activity_5": 261.066667, "activity_10": 247.909091, "activity_20": 205.895238, "activity_30": 183.184946}, "trend_signal": 1, "fair_value": 152.980769, "relative_strength": 47.343257, "rate_of_change": 3.1339664602382933, "market_dynamics": 0.89923, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.0, "high": 280.0, "low": 216.0, "close": 230.0, "volume": 53067300}, "trend_line": 160.1, "activity_lines": {"activity_5": 245.6, "activity_10": 249.090909, "activity_20": 210.909524, "activity_30": 187.974194}, "trend_signal": 1, "fair_value": 151.762821, "relative_strength": 42.566618, "rate_of_change": 2.781938577397937, "market_dynamics": 0.657046, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 280.0, "low": 220.0, "close": 252.0, "volume": 62997600}, "trend_line": 165.333333, "activity_lines": {"activity_5": 244.533333, "activity_10": 252.690909, "activity_20": 217.538095, "activity_30": 193.903226}, "trend_signal": 1, "fair_value": 151.391026, "relative_strength": 50.945409, "rate_of_change": 3.26879013116803, "market_dynamics": 0.33508, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.0, "high": 278.0, "low": 246.0, "close": 250.0, "volume": 35043300}, "trend_line": 169.933333, "activity_lines": {"activity_5": 244.0, "activity_10": 254.018182, "activity_20": 223.404762, "activity_30": 199.365591}, "trend_signal": 1, "fair_value": 150.00641, "relative_strength": 48.687037, "rate_of_change": 2.7822580701255166, "market_dynamics": 0.26258, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.0, "high": 266.0, "low": 228.0, "close": 252.0, "volume": 32987900}, "trend_line": 174.633333, "activity_lines": {"activity_5": 247.733333, "activity_10": 253.745455, "activity_20": 228.9, "activity_30": 204.660215}, "trend_signal": 1, "fair_value": 148.544872, "relative_strength": 47.293126, "rate_of_change": 2.7657905115060553, "market_dynamics": 0.183939, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.0, "high": 260.0, "low": 232.0, "close": 236.0, "volume": 11704500}, "trend_line": 178.866667, "activity_lines": {"activity_5": 244.8, "activity_10": 248.872727, "activity_20": 232.285714, "activity_30": 208.619355}, "trend_signal": 1, "fair_value": 147.096154, "relative_strength": 35.12248, "rate_of_change": 2.424127128123938, "market_dynamics": 0.042649, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.0, "high": 252.0, "low": 224.0, "close": 242.0, "volume": 10813600}, "trend_line": 183.466667, "activity_lines": {"activity_5": 244.133333, "activity_10": 245.563636, "activity_20": 235.738095, "activity_30": 212.692473}, "trend_signal": 1, "fair_value": 146.583333, "relative_strength": 35.047353, "rate_of_change": 2.5717480384425087, "market_dynamics": -0.13999, "expectation": {"probability": 32.9393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 262.0, "low": 232.0, "close": 238.0, "volume": 13489300}, "trend_line": 187.8, "activity_lines": {"activity_5": 241.333333, "activity_10": 243.236364, "activity_20": 238.271429, "activity_30": 216.210753}, "trend_signal": 1, "fair_value": 146.326923, "relative_strength": 31.402289, "rate_of_change": 2.3619184186738456, "market_dynamics": -0.29339, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 244.0, "low": 224.0, "close": 228.0, "volume": 9035000}, "trend_line": 191.033333, "activity_lines": {"activity_5": 236.133333, "activity_10": 239.672727, "activity_20": 239.328571, "activity_30": 218.804301}, "trend_signal": 1, "fair_value": 146.173077, "relative_strength": 25.758173, "rate_of_change": 1.7216895633652756, "market_dynamics": -0.470938, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.0, "high": 230.0, "low": 218.0, "close": 218.0, "volume": 2095900}, "trend_line": 193.966667, "activity_lines": {"activity_5": 229.066667, "activity_10": 235.672727, "activity_20": 238.980952, "activity_30": 220.544086}, "trend_signal": 1, "fair_value": 145.967949, "relative_strength": 20.427484, "rate_of_change": 1.535508988894625, "market_dynamics": -0.646879, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.0, "high": 220.0, "low": 200.0, "close": 212.0, "volume": 5259700}, "trend_line": 196.833333, "activity_lines": {"activity_5": 222.266667, "activity_10": 230.836364, "activity_20": 237.671429, "activity_30": 221.707527}, "trend_signal": 1, "fair_value": 145.50641, "relative_strength": 13.573703, "rate_of_change": 1.4779168216567897, "market_dynamics": -0.820597, "expectation": {"probability": 37.0696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.0, "high": 256.0, "low": 208.0, "close": 236.0, "volume": 30630800}, "trend_line": 200.4, "activity_lines": {"activity_5": 225.066667, "activity_10": 230.872727, "activity_20": 238.27619, "activity_30": 224.234409}, "trend_signal": 1, "fair_value": 145.429487, "relative_strength": 22.80178, "rate_of_change": 1.8120238811380567, "market_dynamics": -0.883231, "expectation": {"probability": 32.3802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 240.0, "low": 216.0, "close": 224.0, "volume": 6932000}, "trend_line": 203.466667, "activity_lines": {"activity_5": 224.266667, "activity_10": 228.618182, "activity_20": 237.295238, "activity_30": 225.756989}, "trend_signal": 1, "fair_value": 145.429487, "relative_strength": 14.072208, "rate_of_change": 1.5302729540918139, "market_dynamics": -0.973485, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.0, "high": 230.0, "low": 212.0, "close": 220.0, "volume": 5509800}, "trend_line": 206.4, "activity_lines": {"activity_5": 223.066667, "activity_10": 226.145455, "activity_20": 235.566667, "activity_30": 226.823656}, "trend_signal": 1, "fair_value": 145.49359, "relative_strength": 12.921011, "rate_of_change": 1.441677422277726, "market_dynamics": -0.93365, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.0, "high": 224.0, "low": 156.0, "close": 166.0, "volume": 11957500}, "trend_line": 207.633333, "activity_lines": {"activity_5": 204.4, "activity_10": 214.4, "activity_20": 228.32381, "activity_30": 224.217204}, "trend_signal": 0, "fair_value": 145.173077, "relative_strength": -8.662699, "rate_of_change": 0.5975450581395289, "market_dynamics": -1.005626, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.0, "high": 170.0, "low": 143.0, "close": 154.0, "volume": 3026300}, "trend_line": 208.433333, "activity_lines": {"activity_5": 185.2, "activity_10": 202.036364, "activity_20": 219.904762, "activity_30": 220.756989}, "trend_signal": 0, "fair_value": 144.455128, "relative_strength": -11.24119, "rate_of_change": 0.3852945904403564, "market_dynamics": -1.190481, "expectation": {"probability": 34.7995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.0, "high": 173.0, "low": 144.0, "close": 164.0, "volume": 7003800}, "trend_line": 209.6, "activity_lines": {"activity_5": 173.2, "activity_10": 192.981818, "activity_20": 212.952381, "activity_30": 217.890323}, "trend_signal": 0, "fair_value": 143.980769, "relative_strength": -8.840212, "rate_of_change": 0.5597314897804708, "market_dynamics": -1.29677, "expectation": {"probability": 34.666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.0, "high": 170.0, "low": 165.0, "close": 169.0, "volume": 1123100}, "trend_line": 210.966667, "activity_lines": {"activity_5": 167.666667, "activity_10": 186.254545, "activity_20": 207.295238, "activity_30": 215.270968}, "trend_signal": 0, "fair_value": 143.589744, "relative_strength": -6.928977, "rate_of_change": 0.6520357824427513, "market_dynamics": -1.455408, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.0, "high": 206.0, "low": 167.0, "close": 171.0, "volume": 9344700}, "trend_line": 212.233333, "activity_lines": {"activity_5": 166.466667, "activity_10": 181.145455, "activity_20": 202.309524, "activity_30": 212.692473}, "trend_signal": 0, "fair_value": 143.25, "relative_strength": -5.646634, "rate_of_change": 0.6004104904401729, "market_dynamics": -1.451435, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.0, "high": 169.0, "low": 140.0, "close": 143.0, "volume": 2236300}, "trend_line": 212.466667, "activity_lines": {"activity_5": 159.2, "activity_10": 171.981818, "activity_20": 195.290476, "activity_30": 208.225806}, "trend_signal": 0, "fair_value": 142.730769, "relative_strength": -14.423303, "rate_of_change": 0.10994220215163539, "market_dynamics": -1.444316, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 142.0, "low": 128.0, "close": 136.0, "volume": 825500}, "trend_line": 212.533333, "activity_lines": {"activity_5": 151.133333, "activity_10": 162.909091, "activity_20": 188.028571, "activity_30": 203.292473}, "trend_signal": 0, "fair_value": 142.217949, "relative_strength": -13.639723, "rate_of_change": 0.031377157151901806, "market_dynamics": -1.446475, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.0, "high": 136.0, "low": 127.0, "close": 132.0, "volume": 215700}, "trend_line": 212.166667, "activity_lines": {"activity_5": 142.933333, "activity_10": 154.490909, "activity_20": 180.880952, "activity_30": 198.096774}, "trend_signal": 0, "fair_value": 141.730769, "relative_strength": -15.956622, "rate_of_change": -0.17252164393432312, "market_dynamics": -1.433515, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.0, "high": 141.0, "low": 131.0, "close": 140.0, "volume": 318600}, "trend_line": 211.933333, "activity_lines": {"activity_5": 139.533333, "activity_10": 149.418182, "activity_20": 174.961905, "activity_30": 193.44086}, "trend_signal": 0, "fair_value": 141.532051, "relative_strength": -11.055, "rate_of_change": -0.109976747666958, "market_dynamics": -1.404647, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 145.0, "low": 132.0, "close": 139.0, "volume": 424900}, "trend_line": 211.833333, "activity_lines": {"activity_5": 137.733333, "activity_10": 145.690909, "activity_20": 169.480952, "activity_30": 188.735484}, "trend_signal": 0, "fair_value": 141.326923, "relative_strength": -11.147818, "rate_of_change": -0.04718464933498418, "market_dynamics": -1.336423, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.0, "high": 142.0, "low": 136.0, "close": 140.0, "volume": 625900}, "trend_line": 211.2, "activity_lines": {"activity_5": 138.4, "activity_10": 143.618182, "activity_20": 164.62381, "activity_30": 184.101075}, "trend_signal": 0, "fair_value": 141.102564, "relative_strength": -15.94993, "rate_of_change": -0.29897702643427776, "market_dynamics": -1.240188, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.0, "high": 180.0, "low": 137.0, "close": 162.0, "volume": 14085700}, "trend_line": 207.866667, "activity_lines": {"activity_5": 146.6, "activity_10": 146.018182, "activity_20": 162.395238, "activity_30": 180.926882}, "trend_signal": 0, "fair_value": 140.980769, "relative_strength": -5.289987, "rate_of_change": -1.578282670454537, "market_dynamics": -0.938046, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 167.0, "low": 160.0, "close": 160.0, "volume": 1771700}, "trend_line": 202.0, "activity_lines": {"activity_5": 152.4, "activity_10": 147.909091, "activity_20": 160.328571, "activity_30": 177.83871}, "trend_signal": 0, "fair_value": 140.891026, "relative_strength": -0.337945, "rate_of_change": -2.8223221571162282, "market_dynamics": -0.735489, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 164.0, "low": 150.0, "close": 161.0, "volume": 1257700}, "trend_line": 198.366667, "activity_lines": {"activity_5": 156.666667, "activity_10": 150.054545, "activity_20": 158.747619, "activity_30": 175.193548}, "trend_signal": 0, "fair_value": 140.846154, "relative_strength": 2.150491, "rate_of_change": -1.7986797029702937, "market_dynamics": -0.464869, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.0, "high": 173.0, "low": 156.0, "close": 158.0, "volume": 3861800}, "trend_line": 193.5, "activity_lines": {"activity_5": 158.533333, "activity_10": 151.8, "activity_20": 157.247619, "activity_30": 172.589247}, "trend_signal": 0, "fair_value": 140.769231, "relative_strength": -0.56286, "rate_of_change": -2.4533693455665144, "market_dynamics": -0.082448, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.0, "high": 160.0, "low": 155.0, "close": 158.0, "volume": 630600}, "trend_line": 191.033333, "activity_lines": {"activity_5": 159.133333, "activity_10": 153.781818, "activity_20": 156.080952, "activity_30": 170.298925}, "trend_signal": 0, "fair_value": 140.717949, "relative_strength": 2.359697, "rate_of_change": -1.2747633074935407, "market_dynamics": 0.063065, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 160.0, "low": 128.0, "close": 136.0, "volume": 2410300}, "trend_line": 187.566667, "activity_lines": {"activity_5": 151.2, "activity_10": 151.490909, "activity_20": 153.104762, "activity_30": 166.748387}, "trend_signal": 0, "fair_value": 140.5, "relative_strength": -4.181581, "rate_of_change": -1.8146916800116781, "market_dynamics": 0.159938, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 144.0, "low": 136.0, "close": 142.0, "volume": 213900}, "trend_line": 184.633333, "activity_lines": {"activity_5": 147.0, "activity_10": 150.290909, "activity_20": 151.061905, "activity_30": 163.808602}, "trend_signal": 0, "fair_value": 140.365385, "relative_strength": 0.188576, "rate_of_change": -1.5638887478871724, "market_dynamics": 0.171253, "expectation": {"probability": 39.2145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6f80da9-0815-4aca-810c-dfdd2f12fca6/", "share_image": "https://sharemaestro.com/terminal/c6f80da9-0815-4aca-810c-dfdd2f12fca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}