{"ticker": {"uuid": "c6fa0854-4e2d-446d-9c43-9076ec1efdac", "symbol": "2788", "name": "Apple International Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2788 rose 12.57%, moving from 342.00 to 385.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.22 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 43.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "385.00"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 377.0, "high": 388.0, "low": 375.0, "close": 385.0, "volume": 179400}, "trend_line": 353.401955, "activity_lines": {"activity_5": 375.0, "activity_10": 372.490909, "activity_20": 363.109524, "activity_30": 359.13561}, "trend_signal": 1, "fair_value": 380.762614, "relative_strength": -15.217512, "rate_of_change": 0.5119425459394876, "market_dynamics": 0.865587, "expectation": {"probability": 43.0267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 303.6471, "high": 325.336174, "low": 300.935965, "close": 323.528778, "volume": 968600}, "trend_line": 271.806344, "activity_lines": {"activity_5": 302.743404, "activity_10": 289.171302, "activity_20": 270.437869, "activity_30": 266.797063}, "trend_signal": 0, "fair_value": 239.355972, "relative_strength": -2.207355, "rate_of_change": 0.16511712550070126, "market_dynamics": 1.222923, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.528771, "high": 337.988146, "low": 309.973086, "close": 329.854767, "volume": 2241100}, "trend_line": 271.595478, "activity_lines": {"activity_5": 314.069928, "activity_10": 298.339869, "activity_20": 277.405057, "activity_30": 270.542122}, "trend_signal": 0, "fair_value": 240.694388, "relative_strength": -2.269115, "rate_of_change": -0.07757949902744359, "market_dynamics": 1.444658, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.469617, "high": 417.514789, "low": 328.95103, "close": 410.285095, "volume": 12227000}, "trend_line": 274.125872, "activity_lines": {"activity_5": 348.953198, "activity_10": 320.719056, "activity_20": 291.597633, "activity_30": 279.489839}, "trend_signal": 1, "fair_value": 242.531754, "relative_strength": 22.399709, "rate_of_change": 0.9316775148958854, "market_dynamics": 1.634128, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 407.573937, "high": 417.514756, "low": 370.521798, "close": 382.27005, "volume": 5123200}, "trend_line": 276.294781, "activity_lines": {"activity_5": 365.942983, "activity_10": 335.408481, "activity_20": 302.248521, "activity_30": 286.466883}, "trend_signal": 1, "fair_value": 243.934553, "relative_strength": 12.561513, "rate_of_change": 0.7912091566461064, "market_dynamics": 1.689545, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.729411, "high": 438.300147, "low": 389.499718, "close": 414.80365, "volume": 8565700}, "trend_line": 280.210864, "activity_lines": {"activity_5": 387.812803, "activity_10": 353.942783, "activity_20": 315.257665, "activity_30": 295.402939}, "trend_signal": 1, "fair_value": 245.65122, "relative_strength": 25.232658, "rate_of_change": 1.4173568483003718, "market_dynamics": 1.794486, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 415.707371, "high": 422.033352, "low": 374.13664, "close": 392.210876, "volume": 4157100}, "trend_line": 283.072619, "activity_lines": {"activity_5": 394.500272, "activity_10": 365.559588, "activity_20": 325.263045, "activity_30": 302.628746}, "trend_signal": 1, "fair_value": 247.25632, "relative_strength": 17.112354, "rate_of_change": 1.0212862410645003, "market_dynamics": 1.701204, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.440548, "high": 500.656279, "low": 397.633125, "close": 495.234009, "volume": 11953600}, "trend_line": 289.458848, "activity_lines": {"activity_5": 430.94998, "activity_10": 393.623946, "activity_20": 344.296936, "activity_30": 316.316578}, "trend_signal": 1, "fair_value": 249.455307, "relative_strength": 41.910461, "rate_of_change": 2.256039111999036, "market_dynamics": 1.675415, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 489.811721, "high": 558.493785, "low": 462.700361, "close": 499.752533, "volume": 10080600}, "trend_line": 295.634211, "activity_lines": {"activity_5": 457.880579, "activity_10": 418.615677, "activity_20": 362.521786, "activity_30": 329.883913}, "trend_signal": 1, "fair_value": 251.688802, "relative_strength": 42.999146, "rate_of_change": 2.133416560823183, "market_dynamics": 1.690567, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 499.752536, "high": 518.730513, "low": 466.315232, "close": 495.234009, "volume": 3351000}, "trend_line": 301.598709, "activity_lines": {"activity_5": 477.340507, "activity_10": 438.825959, "activity_20": 379.042497, "activity_30": 342.761319}, "trend_signal": 1, "fair_value": 253.826815, "relative_strength": 37.053514, "rate_of_change": 2.0175263139623554, "market_dynamics": 1.570645, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 490.715429, "high": 491.619141, "low": 439.203886, "close": 470.833771, "volume": 3894300}, "trend_line": 309.099516, "activity_lines": {"activity_5": 481.136092, "activity_10": 450.919262, "activity_20": 392.008607, "activity_30": 353.67971}, "trend_signal": 1, "fair_value": 255.874934, "relative_strength": 34.431954, "rate_of_change": 2.487015619155057, "market_dynamics": 1.524902, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.967187, "high": 489.811723, "low": 453.663235, "close": 458.181793, "volume": 2231500}, "trend_line": 316.088219, "activity_lines": {"activity_5": 476.97901, "activity_10": 457.606724, "activity_20": 402.663795, "activity_30": 363.297921}, "trend_signal": 1, "fair_value": 257.825321, "relative_strength": 32.759363, "rate_of_change": 2.2609880113820644, "market_dynamics": 1.290462, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 465.411477, "high": 479.870863, "low": 414.803655, "close": 415.707367, "volume": 2668200}, "trend_line": 321.992469, "activity_lines": {"activity_5": 454.265725, "activity_10": 454.123326, "activity_20": 408.240987, "activity_30": 369.724963}, "trend_signal": 1, "fair_value": 259.392574, "relative_strength": 23.487846, "rate_of_change": 1.8679120717245232, "market_dynamics": 0.923018, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 428.359316, "high": 455.470696, "low": 425.648209, "close": 432.877869, "volume": 1651400}, "trend_line": 328.860677, "activity_lines": {"activity_5": 442.577716, "activity_10": 452.200881, "activity_20": 414.674551, "activity_30": 376.87886}, "trend_signal": 1, "fair_value": 261.108695, "relative_strength": 23.08523, "rate_of_change": 2.13303373874871, "market_dynamics": 0.618417, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.648179, "high": 450.952107, "low": 409.38137, "close": 428.359314, "volume": 1547300}, "trend_line": 335.578266, "activity_lines": {"activity_5": 433.841834, "activity_10": 449.046103, "activity_20": 419.890257, "activity_30": 383.298127}, "trend_signal": 1, "fair_value": 262.806938, "relative_strength": 25.597272, "rate_of_change": 2.0426853892294257, "market_dynamics": 0.27893, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.070476, "high": 435.589035, "low": 404.862849, "close": 416.611084, "volume": 1643600}, "trend_line": 341.603011, "activity_lines": {"activity_5": 425.648187, "activity_10": 442.917297, "activity_20": 423.225384, "activity_30": 388.526051}, "trend_signal": 1, "fair_value": 264.485303, "relative_strength": 22.965988, "rate_of_change": 1.795332299619188, "market_dynamics": -0.051041, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 414.80365, "high": 444.626138, "low": 406.670237, "close": 441.011292, "volume": 1407100}, "trend_line": 348.712209, "activity_lines": {"activity_5": 429.20279, "activity_10": 441.19203, "activity_20": 428.139854, "activity_30": 394.939488}, "trend_signal": 1, "fair_value": 266.253562, "relative_strength": 26.108922, "rate_of_change": 2.0811286115976277, "market_dynamics": -0.238565, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.433583, "high": 447.337295, "low": 403.055414, "close": 415.707367, "volume": 2611600}, "trend_line": 354.736953, "activity_lines": {"activity_5": 425.46745, "activity_10": 433.978768, "activity_20": 429.813873, "activity_30": 399.261756}, "trend_signal": 1, "fair_value": 267.820814, "relative_strength": 16.520686, "rate_of_change": 1.7277123784329718, "market_dynamics": -0.464033, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.596008, "high": 391.307143, "low": 362.38837, "close": 373.23291, "volume": 2496800}, "trend_line": 359.436253, "activity_lines": {"activity_5": 407.573958, "activity_10": 420.488817, "activity_20": 426.8015, "activity_30": 400.455044}, "trend_signal": 1, "fair_value": 269.104708, "relative_strength": 1.589782, "rate_of_change": 1.3247280725219495, "market_dynamics": -0.674976, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 379.558895, "high": 381.366319, "low": 357.869839, "close": 365.099518, "volume": 1396600}, "trend_line": 363.713822, "activity_lines": {"activity_5": 390.945667, "activity_10": 407.820425, "activity_20": 422.579876, "activity_30": 400.820416}, "trend_signal": 1, "fair_value": 270.281034, "relative_strength": -0.482184, "rate_of_change": 1.1900772290768264, "market_dynamics": -0.840294, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.003204, "high": 370.521762, "low": 361.484646, "close": 366.003204, "volume": 745400}, "trend_line": 367.961266, "activity_lines": {"activity_5": 378.835923, "activity_10": 397.68242, "activity_20": 418.100046, "activity_30": 400.968118}, "trend_signal": 1, "fair_value": 271.380005, "relative_strength": 0.568919, "rate_of_change": 1.1677983466902806, "market_dynamics": -1.011663, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.810656, "high": 420.225912, "low": 366.906944, "close": 383.173767, "volume": 1823300}, "trend_line": 372.690691, "activity_lines": {"activity_5": 375.823559, "activity_10": 392.572347, "activity_20": 414.941361, "activity_30": 401.94957}, "trend_signal": 1, "fair_value": 272.433838, "relative_strength": 9.112762, "rate_of_change": 1.2853051223059961, "market_dynamics": -1.080113, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 385.884904, "high": 394.018315, "low": 369.618073, "close": 389.499756, "volume": 857900}, "trend_line": 377.269498, "activity_lines": {"activity_5": 378.775694, "activity_10": 389.976235, "activity_20": 412.101127, "activity_30": 403.034025}, "trend_signal": 1, "fair_value": 273.550393, "relative_strength": 8.778572, "rate_of_change": 1.228580995064345, "market_dynamics": -1.106435, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.981181, "high": 402.15172, "low": 384.981181, "close": 389.499756, "volume": 1021000}, "trend_line": 381.336201, "activity_lines": {"activity_5": 383.475002, "activity_10": 387.856626, "activity_20": 408.976869, "activity_30": 403.823074}, "trend_signal": 1, "fair_value": 274.705751, "relative_strength": 8.142258, "rate_of_change": 1.0779305036740654, "market_dynamics": -1.099833, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 396.729421, "high": 396.729421, "low": 372.32919, "close": 382.472351, "volume": 1462600}, "trend_line": 385.138535, "activity_lines": {"activity_5": 384.747386, "activity_10": 385.247999, "activity_20": 405.282313, "activity_30": 403.896374}, "trend_signal": 0, "fair_value": 275.626024, "relative_strength": 5.526354, "rate_of_change": 0.9971080610833414, "market_dynamics": -1.061603, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 382.472358, "high": 382.472358, "low": 353.411953, "close": 357.161682, "volume": 867300}, "trend_line": 388.368291, "activity_lines": {"activity_5": 376.424691, "activity_10": 378.871741, "activity_20": 399.176253, "activity_30": 402.091416}, "trend_signal": 0, "fair_value": 276.406406, "relative_strength": -0.818256, "rate_of_change": 0.8385959093914113, "market_dynamics": -1.126131, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 356.22425, "high": 360.911422, "low": 347.78736, "close": 354.349396, "volume": 1152600}, "trend_line": 391.293439, "activity_lines": {"activity_5": 367.754002, "activity_10": 373.065057, "activity_20": 393.076842, "activity_30": 399.896649}, "trend_signal": 0, "fair_value": 277.174351, "relative_strength": -7.322386, "rate_of_change": 0.7531891938108765, "market_dynamics": -1.148583, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.599643, "high": 357.161679, "low": 343.100186, "close": 352.474518, "volume": 599000}, "trend_line": 393.674112, "activity_lines": {"activity_5": 360.379979, "activity_10": 368.493156, "activity_20": 386.979164, "activity_30": 397.392202}, "trend_signal": 0, "fair_value": 277.81849, "relative_strength": -8.574222, "rate_of_change": 0.6084111724653788, "market_dynamics": -1.23199, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.973992, "high": 370.28576, "low": 353.411966, "close": 369.348328, "volume": 769100}, "trend_line": 396.587122, "activity_lines": {"activity_5": 361.098908, "activity_10": 368.138909, "activity_20": 383.168323, "activity_30": 395.822797}, "trend_signal": 0, "fair_value": 278.637867, "relative_strength": -3.480435, "rate_of_change": 0.7399546760138606, "market_dynamics": -1.225256, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.348328, "high": 373.098057, "low": 348.724776, "close": 354.349396, "volume": 745500}, "trend_line": 398.638682, "activity_lines": {"activity_5": 358.161621, "activity_10": 365.128213, "activity_20": 378.549984, "activity_30": 393.097782}, "trend_signal": 0, "fair_value": 279.199007, "relative_strength": -8.23812, "rate_of_change": 0.5173037363527893, "market_dynamics": -1.182368, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.349399, "high": 361.848833, "low": 348.724799, "close": 349.662231, "volume": 591200}, "trend_line": 400.293015, "activity_lines": {"activity_5": 355.53681, "activity_10": 361.460761, "activity_20": 374.156128, "activity_30": 389.938011}, "trend_signal": 0, "fair_value": 279.679797, "relative_strength": -10.963613, "rate_of_change": 0.41499560245887235, "market_dynamics": -1.242683, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 351.537096, "high": 373.098037, "low": 337.475593, "close": 366.536011, "volume": 1285700}, "trend_line": 401.726589, "activity_lines": {"activity_5": 359.036556, "activity_10": 361.158378, "activity_20": 371.946305, "activity_30": 387.76014}, "trend_signal": 0, "fair_value": 280.430843, "relative_strength": -10.202249, "rate_of_change": 0.35813115549867003, "market_dynamics": -1.037795, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.038722, "high": 366.536015, "low": 314.977239, "close": 328.101288, "volume": 2806200}, "trend_line": 401.66814, "activity_lines": {"activity_5": 348.912286, "activity_10": 354.170368, "activity_20": 366.512442, "activity_30": 383.010121}, "trend_signal": 0, "fair_value": 281.119959, "relative_strength": -20.7947, "rate_of_change": -0.014549447709072594, "market_dynamics": -0.98734, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.101288, "high": 346.849946, "low": 321.539262, "close": 336.538177, "volume": 977600}, "trend_line": 399.209909, "activity_lines": {"activity_5": 343.225195, "activity_10": 349.832674, "activity_20": 362.299263, "activity_30": 378.808187}, "trend_signal": 0, "fair_value": 281.907873, "relative_strength": -20.343722, "rate_of_change": -0.6120054729757786, "market_dynamics": -0.942897, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.350482, "high": 371.223165, "low": 336.538186, "close": 363.723724, "volume": 939400}, "trend_line": 398.591698, "activity_lines": {"activity_5": 348.787296, "activity_10": 351.400744, "activity_20": 361.133945, "activity_30": 376.518756}, "trend_signal": 0, "fair_value": 282.797392, "relative_strength": -13.535752, "rate_of_change": -0.15485863102660957, "market_dynamics": -0.643818, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361.848843, "high": 372.160594, "low": 348.724785, "close": 360.911407, "volume": 408900}, "trend_line": 396.79529, "activity_lines": {"activity_5": 352.787003, "activity_10": 352.798368, "activity_20": 360.008575, "activity_30": 374.08777}, "trend_signal": 0, "fair_value": 283.646526, "relative_strength": -12.192608, "rate_of_change": -0.4506887647218345, "market_dynamics": -0.581053, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.598562, "high": 369.348304, "low": 357.161672, "close": 359.973969, "volume": 789600}, "trend_line": 395.720727, "activity_lines": {"activity_5": 355.724286, "activity_10": 353.957372, "activity_20": 359.059162, "activity_30": 371.712201}, "trend_signal": 0, "fair_value": 284.478472, "relative_strength": -17.169861, "rate_of_change": -0.2708104221700847, "market_dynamics": -0.436205, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 361.848833, "high": 362.786265, "low": 344.975057, "close": 353.411957, "volume": 237900}, "trend_line": 390.993325, "activity_lines": {"activity_5": 356.9117, "activity_10": 353.821018, "activity_20": 357.870688, "activity_30": 368.982603}, "trend_signal": 0, "fair_value": 285.273943, "relative_strength": -17.685419, "rate_of_change": -1.1946308791654432, "market_dynamics": -0.281253, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 356.224254, "high": 357.161686, "low": 337.475606, "close": 344.975067, "volume": 391300}, "trend_line": 385.834076, "activity_lines": {"activity_5": 353.599441, "activity_10": 352.133639, "activity_20": 356.175345, "activity_30": 366.013683}, "trend_signal": 0, "fair_value": 286.032099, "relative_strength": -16.89809, "rate_of_change": -1.3195235494109894, "market_dynamics": -0.319153, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.787357, "high": 368.410868, "low": 346.849924, "close": 362.786285, "volume": 386400}, "trend_line": 381.419152, "activity_lines": {"activity_5": 355.661794, "activity_10": 354.127814, "activity_20": 356.31087, "activity_30": 364.526728}, "trend_signal": 0, "fair_value": 286.809412, "relative_strength": -13.92768, "rate_of_change": -1.1442545577545062, "market_dynamics": -0.164299, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.47345, "high": 385.284638, "low": 355.286824, "close": 376.847748, "volume": 931800}, "trend_line": 378.286284, "activity_lines": {"activity_5": 362.473798, "activity_10": 358.525221, "activity_20": 357.796597, "activity_30": 364.231799}, "trend_signal": 0, "fair_value": 287.69363, "relative_strength": -5.018257, "rate_of_change": -0.8213714449241851, "market_dynamics": 0.086605, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 384.347227, "high": 384.347227, "low": 364.661166, "close": 369.348328, "volume": 575700}, "trend_line": 375.325169, "activity_lines": {"activity_5": 365.723572, "activity_10": 361.064814, "activity_20": 358.516453, "activity_30": 363.655157}, "trend_signal": 0, "fair_value": 288.513007, "relative_strength": -9.284166, "rate_of_change": -0.7827709132589132, "market_dynamics": 0.311182, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.035468, "high": 388.096938, "low": 372.160603, "close": 383.40979, "volume": 355200}, "trend_line": 374.248583, "activity_lines": {"activity_5": 373.035543, "activity_10": 366.109904, "activity_20": 360.641331, "activity_30": 364.176745}, "trend_signal": 0, "fair_value": 289.4337, "relative_strength": -6.880453, "rate_of_change": -0.2868408753051198, "market_dynamics": 0.576977, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 386.22208, "high": 394.65897, "low": 380.597486, "close": 387.159515, "volume": 424600}, "trend_line": 372.724638, "activity_lines": {"activity_5": 379.597567, "activity_10": 370.831153, "activity_20": 363.152326, "activity_30": 365.009709}, "trend_signal": 0, "fair_value": 290.37284, "relative_strength": -6.273484, "rate_of_change": -0.40720127456032856, "market_dynamics": 0.73571, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 439.655726, "high": 467.77871, "low": 435.905997, "close": 449.967468, "volume": 3557000}, "trend_line": 373.44491, "activity_lines": {"activity_5": 404.283278, "activity_10": 386.051642, "activity_20": 371.656174, "activity_30": 369.993117}, "trend_signal": 0, "fair_value": 291.736953, "relative_strength": 6.714725, "rate_of_change": 0.19324507332406765, "market_dynamics": 0.960494, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.654668, "high": 495.901646, "low": 454.654668, "close": 458.404358, "volume": 1004700}, "trend_line": 374.838019, "activity_lines": {"activity_5": 425.969208, "activity_10": 401.238043, "activity_20": 380.642131, "activity_30": 375.474372}, "trend_signal": 1, "fair_value": 293.121613, "relative_strength": 8.497075, "rate_of_change": 0.3730427066203637, "market_dynamics": 1.203952, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.028954, "high": 487.464769, "low": 455.592064, "close": 485.589905, "volume": 686500}, "trend_line": 376.323973, "activity_lines": {"activity_5": 451.279879, "activity_10": 419.594672, "activity_20": 391.735079, "activity_30": 382.619655}, "trend_signal": 1, "fair_value": 294.641414, "relative_strength": 14.57707, "rate_of_change": 0.3964256357891085, "market_dynamics": 1.424164, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.464766, "high": 505.276025, "low": 474.340705, "close": 481.840179, "volume": 705600}, "trend_line": 378.5284, "activity_lines": {"activity_5": 467.591203, "activity_10": 434.985606, "activity_20": 401.845956, "activity_30": 389.427152}, "trend_signal": 1, "fair_value": 296.019802, "relative_strength": 12.255673, "rate_of_change": 0.5857790516045472, "market_dynamics": 1.594601, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 482.777649, "high": 541.835876, "low": 480.902784, "close": 541.835876, "volume": 962800}, "trend_line": 384.148499, "activity_lines": {"activity_5": 497.339066, "activity_10": 458.94979, "activity_20": 417.054681, "activity_30": 399.963118}, "trend_signal": 1, "fair_value": 297.805135, "relative_strength": 24.502696, "rate_of_change": 1.484723207030183, "market_dynamics": 1.584463, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.461494, "high": 545.585586, "low": 509.025689, "close": 538.086121, "volume": 990900}, "trend_line": 389.914719, "activity_lines": {"activity_5": 515.525254, "activity_10": 478.652912, "activity_20": 431.084918, "activity_30": 409.894578}, "trend_signal": 1, "fair_value": 299.577611, "relative_strength": 23.205419, "rate_of_change": 1.501039315527815, "market_dynamics": 1.622037, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.086154, "high": 557.772184, "low": 532.46156, "close": 549.335327, "volume": 928100}, "trend_line": 396.025789, "activity_lines": {"activity_5": 531.586601, "activity_10": 497.214076, "activity_20": 445.311571, "activity_30": 420.179778}, "trend_signal": 1, "fair_value": 301.321589, "relative_strength": 21.534299, "rate_of_change": 1.5672837423713628, "market_dynamics": 1.64699, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 547.460442, "high": 567.146512, "low": 541.835876, "close": 565.271606, "volume": 1174300}, "trend_line": 402.095717, "activity_lines": {"activity_5": 546.897975, "activity_10": 515.536607, "activity_20": 460.105141, "activity_30": 431.098863}, "trend_signal": 1, "fair_value": 302.977685, "relative_strength": 20.031169, "rate_of_change": 1.5327102851880197, "market_dynamics": 1.683184, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 570.896253, "high": 584.020305, "low": 501.526218, "close": 515.587708, "volume": 1858700}, "trend_line": 406.298649, "activity_lines": {"activity_5": 540.335938, "activity_10": 521.26346, "activity_20": 469.220551, "activity_30": 438.420927}, "trend_signal": 1, "fair_value": 304.136438, "relative_strength": 8.153428, "rate_of_change": 1.0452565949614512, "market_dynamics": 1.588043, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.212314, "high": 534.336365, "low": 464.966411, "close": 492.151947, "volume": 1149700}, "trend_line": 409.720389, "activity_lines": {"activity_5": 523.712144, "activity_10": 520.326031, "activity_20": 475.211191, "activity_30": 443.959849}, "trend_signal": 1, "fair_value": 305.374122, "relative_strength": 5.742471, "rate_of_change": 0.8421736100825675, "market_dynamics": 1.296759, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.777595, "high": 498.713942, "low": 455.592081, "close": 479.965302, "volume": 829000}, "trend_line": 412.970154, "activity_lines": {"activity_5": 506.338397, "activity_10": 515.263895, "activity_20": 479.30018, "activity_30": 448.491779}, "trend_signal": 1, "fair_value": 306.393955, "relative_strength": 9.201553, "rate_of_change": 0.7931665319198864, "market_dynamics": 0.908138, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.652459, "high": 486.527324, "low": 420.907087, "close": 422.781952, "volume": 1043400}, "trend_line": 415.157496, "activity_lines": {"activity_5": 473.778255, "activity_10": 499.259371, "activity_20": 477.389605, "activity_30": 449.124799}, "trend_signal": 1, "fair_value": 307.170192, "relative_strength": 1.061347, "rate_of_change": 0.5296610369571649, "market_dynamics": 0.355708, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.471268, "high": 400.283564, "low": 347.787359, "close": 367.47345, "volume": 1917200}, "trend_line": 415.594965, "activity_lines": {"activity_5": 431.218838, "activity_10": 473.846436, "activity_20": 469.916931, "activity_30": 446.048409}, "trend_signal": 1, "fair_value": 307.714853, "relative_strength": -9.750084, "rate_of_change": 0.10537422645983524, "market_dynamics": -0.144818, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 359.973992, "high": 394.658966, "low": 350.599669, "close": 394.658966, "volume": 729600}, "trend_line": 417.001113, "activity_lines": {"activity_5": 410.907802, "activity_10": 455.523894, "activity_20": 464.997643, "activity_30": 444.697699}, "trend_signal": 0, "fair_value": 308.657352, "relative_strength": -10.390797, "rate_of_change": 0.3383457737511265, "market_dynamics": -0.523546, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 391.846673, "high": 393.721555, "low": 376.847744, "close": 385.284637, "volume": 389500}, "trend_line": 417.532323, "activity_lines": {"activity_5": 395.533907, "activity_10": 437.082042, "activity_20": 458.989147, "activity_30": 442.651475}, "trend_signal": 0, "fair_value": 309.461509, "relative_strength": -12.865325, "rate_of_change": 0.1273881492014253, "market_dynamics": -0.833636, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.597473, "high": 401.220992, "low": 377.785177, "close": 394.658966, "volume": 302600}, "trend_line": 418.875976, "activity_lines": {"activity_5": 390.409275, "activity_10": 423.190999, "activity_20": 453.681494, "activity_30": 441.175774}, "trend_signal": 0, "fair_value": 310.281044, "relative_strength": -10.665363, "rate_of_change": 0.32180813939043484, "market_dynamics": -0.972821, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 398.408716, "high": 401.221013, "low": 353.41195, "close": 360.911407, "volume": 590400}, "trend_line": 419.250948, "activity_lines": {"activity_5": 379.722546, "activity_10": 405.771803, "activity_20": 445.008013, "activity_30": 437.436125}, "trend_signal": 0, "fair_value": 310.889838, "relative_strength": -12.442496, "rate_of_change": 0.08951862161701388, "market_dynamics": -1.08279, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.224263, "high": 365.598566, "low": 345.912489, "close": 353.411957, "volume": 414000}, "trend_line": 418.81348, "activity_lines": {"activity_5": 370.660703, "activity_10": 390.41496, "activity_20": 435.696186, "activity_30": 433.188448}, "trend_signal": 0, "fair_value": 311.450558, "relative_strength": -13.961762, "rate_of_change": -0.10434514270912683, "market_dynamics": -1.115313, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 355.286808, "high": 383.409791, "low": 350.599647, "close": 374.9729, "volume": 498400}, "trend_line": 420.375867, "activity_lines": {"activity_5": 369.723275, "activity_10": 382.830282, "activity_20": 428.51367, "activity_30": 430.360023}, "trend_signal": 0, "fair_value": 312.155078, "relative_strength": -10.775059, "rate_of_change": 0.373050791010834, "market_dynamics": -1.099591, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.472358, "high": 384.347223, "low": 366.536024, "close": 378.722626, "volume": 531700}, "trend_line": 421.782015, "activity_lines": {"activity_5": 371.348159, "activity_10": 378.484005, "activity_20": 421.728446, "activity_30": 427.672717}, "trend_signal": 0, "fair_value": 312.92835, "relative_strength": -13.922825, "rate_of_change": 0.33449779361382165, "market_dynamics": -1.085973, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.661143, "high": 388.096934, "low": 364.661143, "close": 383.40979, "volume": 379100}, "trend_line": 422.438217, "activity_lines": {"activity_5": 374.972898, "activity_10": 377.052291, "activity_20": 415.429794, "activity_30": 425.19709}, "trend_signal": 0, "fair_value": 313.770792, "relative_strength": -9.615685, "rate_of_change": 0.15557846865519087, "market_dynamics": -1.050091, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.284661, "high": 391.84666, "low": 377.785203, "close": 380.597473, "volume": 213900}, "trend_line": 423.094419, "activity_lines": {"activity_5": 378.410144, "activity_10": 376.864801, "activity_20": 409.180244, "activity_30": 422.497687}, "trend_signal": 0, "fair_value": 314.606386, "relative_strength": -11.892271, "rate_of_change": 0.15533679804353673, "market_dynamics": -1.036718, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 384.347229, "high": 386.222094, "low": 378.722615, "close": 381.534912, "volume": 145000}, "trend_line": 423.813117, "activity_lines": {"activity_5": 380.847465, "activity_10": 377.614746, "activity_20": 403.390483, "activity_30": 419.816429}, "trend_signal": 0, "fair_value": 315.503882, "relative_strength": -9.637374, "rate_of_change": 0.16986704804535857, "market_dynamics": -1.020017, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.409773, "high": 383.409773, "low": 370.285743, "close": 371.223175, "volume": 268500}, "trend_line": 424.406825, "activity_lines": {"activity_5": 377.972677, "activity_10": 376.234166, "activity_20": 397.114151, "activity_30": 416.423529}, "trend_signal": 0, "fair_value": 316.346456, "relative_strength": -9.013496, "rate_of_change": 0.1400872167908973, "market_dynamics": -1.007024, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.410865, "high": 382.472348, "low": 368.410865, "close": 372.160614, "volume": 175200}, "trend_line": 425.31301, "activity_lines": {"activity_5": 375.660349, "activity_10": 375.450135, "activity_20": 391.453847, "activity_30": 413.052806}, "trend_signal": 0, "fair_value": 317.18386, "relative_strength": -8.460558, "rate_of_change": 0.21351800834022722, "market_dynamics": -0.950266, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.035475, "high": 391.84667, "low": 374.035475, "close": 386.222076, "volume": 256000}, "trend_line": 426.094203, "activity_lines": {"activity_5": 378.472644, "activity_10": 377.461352, "activity_20": 387.940708, "activity_30": 410.53081}, "trend_signal": 0, "fair_value": 318.195242, "relative_strength": -7.98655, "rate_of_change": 0.18367484220620794, "market_dynamics": -0.733195, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.034366, "high": 399.346127, "low": 376.847748, "close": 382.472351, "volume": 409300}, "trend_line": 426.281689, "activity_lines": {"activity_5": 379.847544, "activity_10": 378.944199, "activity_20": 384.793614, "activity_30": 407.716497}, "trend_signal": 0, "fair_value": 319.199355, "relative_strength": -6.652665, "rate_of_change": 0.04400106799856615, "market_dynamics": -0.419104, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 457.466949, "high": 483.715036, "low": 426.531691, "close": 428.406555, "volume": 1612800}, "trend_line": 428.250297, "activity_lines": {"activity_5": 396.408854, "activity_10": 388.386703, "activity_20": 386.815791, "activity_30": 407.853585}, "trend_signal": 0, "fair_value": 320.514686, "relative_strength": 5.475209, "rate_of_change": 0.4618091864602746, "market_dynamics": 0.061933, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 432.156287, "high": 434.968584, "low": 411.532742, "close": 415.282471, "volume": 464100}, "trend_line": 429.31272, "activity_lines": {"activity_5": 405.470693, "activity_10": 394.07947, "activity_20": 388.239794, "activity_30": 407.016951}, "trend_signal": 0, "fair_value": 321.807371, "relative_strength": 2.461554, "rate_of_change": 0.2480845915210244, "market_dynamics": 0.38447, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 415.282467, "high": 424.656782, "low": 404.033278, "close": 416.21991, "volume": 329600}, "trend_line": 430.2814, "activity_lines": {"activity_5": 411.907725, "activity_10": 399.209781, "activity_20": 390.230721, "activity_30": 406.172254}, "trend_signal": 0, "fair_value": 323.094886, "relative_strength": 0.593975, "rate_of_change": 0.2256350568881365, "market_dynamics": 0.5439, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.219899, "high": 437.780847, "low": 414.345042, "close": 419.032196, "volume": 424100}, "trend_line": 429.250224, "activity_lines": {"activity_5": 416.3449, "activity_10": 404.169647, "activity_20": 392.851066, "activity_30": 405.446499}, "trend_signal": 0, "fair_value": 324.456322, "relative_strength": 0.519175, "rate_of_change": -0.23965153966683575, "market_dynamics": 0.646714, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.844514, "high": 421.844514, "low": 402.158436, "close": 413.407623, "volume": 495000}, "trend_line": 427.750333, "activity_lines": {"activity_5": 416.719875, "activity_10": 407.459183, "activity_20": 395.225895, "activity_30": 404.424396}, "trend_signal": 0, "fair_value": 325.798471, "relative_strength": 1.335021, "rate_of_change": -0.34942113390719887, "market_dynamics": 0.563654, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.345049, "high": 420.302077, "low": 401.85926, "close": 413.507355, "volume": 651400}, "trend_line": 425.347581, "activity_lines": {"activity_5": 415.065743, "activity_10": 410.170304, "activity_20": 397.654862, "activity_30": 403.505494}, "trend_signal": 0, "fair_value": 327.118289, "relative_strength": -2.407223, "rate_of_change": -0.5617183236652257, "market_dynamics": 0.600332, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 417.390053, "high": 425.155449, "low": 412.53668, "close": 413.507355, "volume": 87100}, "trend_line": 423.06982, "activity_lines": {"activity_5": 414.404891, "activity_10": 412.300108, "activity_20": 399.86462, "activity_30": 402.741608}, "trend_signal": 0, "fair_value": 328.50665, "relative_strength": -1.400933, "rate_of_change": -0.5355058078959659, "market_dynamics": 0.579237, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 415.448683, "high": 415.448683, "low": 396.035217, "close": 396.035217, "volume": 250600}, "trend_line": 418.209798, "activity_lines": {"activity_5": 408.038334, "activity_10": 410.484357, "activity_20": 400.32061, "activity_30": 400.99744}, "trend_signal": 0, "fair_value": 329.765874, "relative_strength": -3.895955, "rate_of_change": -1.1487517592249938, "market_dynamics": 0.436952, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 397.005865, "high": 402.829916, "low": 387.299128, "close": 390.211151, "volume": 254400}, "trend_line": 413.280633, "activity_lines": {"activity_5": 401.076068, "activity_10": 407.1756, "activity_20": 400.170734, "activity_30": 399.191076}, "trend_signal": 0, "fair_value": 331.039171, "relative_strength": -3.550786, "rate_of_change": -1.1786345091799966, "market_dynamics": 0.255346, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.211166, "high": 406.712616, "low": 390.211166, "close": 406.712616, "volume": 170300}, "trend_line": 408.526542, "activity_lines": {"activity_5": 401.535693, "activity_10": 406.794582, "activity_20": 401.613607, "activity_30": 398.767333}, "trend_signal": 0, "fair_value": 332.469655, "relative_strength": -3.173431, "rate_of_change": -1.150329974451045, "market_dynamics": 0.115751, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 407.683285, "high": 420.302071, "low": 407.683285, "close": 409.624634, "volume": 214200}, "trend_line": 403.33831, "activity_lines": {"activity_5": 403.412325, "activity_10": 406.502289, "activity_20": 403.115713, "activity_30": 398.838178}, "trend_signal": 0, "fair_value": 333.810278, "relative_strength": -1.693323, "rate_of_change": -1.2699865165676378, "market_dynamics": 0.088073, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 409.624643, "high": 416.419353, "low": 399.917898, "close": 412.536682, "volume": 218700}, "trend_line": 399.903276, "activity_lines": {"activity_5": 406.518488, "activity_10": 407.080949, "activity_20": 404.627478, "activity_30": 399.431621}, "trend_signal": 0, "fair_value": 335.192417, "relative_strength": 0.797062, "rate_of_change": -0.8516508139283803, "market_dynamics": 0.12732, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 410.595327, "high": 425.155434, "low": 407.683289, "close": 407.683289, "volume": 211700}, "trend_line": 397.087654, "activity_lines": {"activity_5": 408.071564, "activity_10": 406.827097, "activity_20": 405.49814, "activity_30": 399.933557}, "trend_signal": 1, "fair_value": 336.526308, "relative_strength": -1.470709, "rate_of_change": -0.7040757525577307, "market_dynamics": 0.140256, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 404.771286, "high": 405.741961, "low": 388.269806, "close": 388.269806, "volume": 529100}, "trend_line": 394.031137, "activity_lines": {"activity_5": 402.376941, "activity_10": 403.198732, "activity_20": 404.381991, "activity_30": 399.364664}, "trend_signal": 1, "fair_value": 337.947094, "relative_strength": -5.539841, "rate_of_change": -0.7697335762546738, "market_dynamics": 0.031501, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 388.269808, "high": 390.211157, "low": 382.445763, "close": 387.299133, "volume": 137300}, "trend_line": 392.848376, "activity_lines": {"activity_5": 396.488184, "activity_10": 399.953198, "activity_20": 403.150254, "activity_30": 398.930341}, "trend_signal": 1, "fair_value": 339.36737, "relative_strength": -2.018122, "rate_of_change": -0.30016942544315417, "market_dynamics": -0.279896, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.181824, "high": 393.123184, "low": 382.445753, "close": 383.416443, "volume": 273600}, "trend_line": 393.37981, "activity_lines": {"activity_5": 390.599428, "activity_10": 396.476419, "activity_20": 401.516824, "activity_30": 398.321829}, "trend_signal": 0, "fair_value": 340.791316, "relative_strength": -2.511539, "rate_of_change": 0.1352771278861153, "market_dynamics": -0.551674, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.328455, "high": 397.976563, "low": 381.475079, "close": 395.064514, "volume": 229200}, "trend_line": 393.393328, "activity_lines": {"activity_5": 390.340576, "activity_10": 395.66458, "activity_20": 400.983775, "activity_30": 398.43052}, "trend_signal": 0, "fair_value": 342.135708, "relative_strength": -0.240466, "rate_of_change": 0.0034363736156099067, "market_dynamics": -0.693273, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 397.005867, "high": 398.947216, "low": 393.123169, "close": 395.064514, "volume": 279900}, "trend_line": 393.719324, "activity_lines": {"activity_5": 391.246535, "activity_10": 395.188064, "activity_20": 400.337195, "activity_30": 398.538338}, "trend_signal": 0, "fair_value": 343.514371, "relative_strength": -2.188525, "rate_of_change": 0.08286769927119228, "market_dynamics": -0.731431, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 393.123169, "high": 401.859253, "low": 389.240471, "close": 397.976563, "volume": 640400}, "trend_line": 393.82991, "activity_lines": {"activity_5": 393.964429, "activity_10": 395.258662, "activity_20": 399.858887, "activity_30": 398.812999}, "trend_signal": 1, "fair_value": 344.923125, "relative_strength": -0.341381, "rate_of_change": 0.02808752155634913, "market_dynamics": -0.466788, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.005865, "high": 397.005865, "low": 343.61878, "close": 356.237549, "volume": 352300}, "trend_line": 393.674115, "activity_lines": {"activity_5": 382.122201, "activity_10": 387.599158, "activity_20": 395.349462, "activity_30": 396.387685}, "trend_signal": 0, "fair_value": 346.058609, "relative_strength": -2.27058, "rate_of_change": -0.03955895579388877, "market_dynamics": -0.517265, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 323.234615, "high": 364.00293, "low": 323.234615, "close": 364.00293, "volume": 428900}, "trend_line": 394.027147, "activity_lines": {"activity_5": 374.939205, "activity_10": 382.26927, "activity_20": 391.704524, "activity_30": 394.473415}, "trend_signal": 0, "fair_value": 347.266719, "relative_strength": 0.143448, "rate_of_change": 0.08967620337446915, "market_dynamics": -0.602634, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 371.768351, "high": 378.563055, "low": 364.002951, "close": 375.651031, "volume": 135100}, "trend_line": 394.049752, "activity_lines": {"activity_5": 372.933144, "activity_10": 379.886704, "activity_20": 389.475613, "activity_30": 393.287859}, "trend_signal": 0, "fair_value": 348.503802, "relative_strength": -0.17358, "rate_of_change": 0.005736914365445651, "market_dynamics": -0.706678, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.651043, "high": 375.651043, "low": 364.002958, "close": 369.826996, "volume": 92300}, "trend_line": 393.753231, "activity_lines": {"activity_5": 370.27997, "activity_10": 377.115871, "activity_20": 386.880753, "activity_30": 391.725101}, "trend_signal": 0, "fair_value": 349.589313, "relative_strength": -4.511468, "rate_of_change": -0.07524963497502322, "market_dynamics": -0.963732, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 371.768339, "high": 405.741931, "low": 369.82699, "close": 379.533722, "volume": 470700}, "trend_line": 393.624029, "activity_lines": {"activity_5": 372.544873, "activity_10": 376.798194, "activity_20": 385.431261, "activity_30": 390.807713}, "trend_signal": 0, "fair_value": 350.725622, "relative_strength": -5.045052, "rate_of_change": -0.03281293709562492, "market_dynamics": -0.779158, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.533741, "high": 395.064524, "low": 371.768345, "close": 390.211151, "volume": 269600}, "trend_line": 393.944484, "activity_lines": {"activity_5": 379.598442, "activity_10": 378.580705, "activity_20": 385.186756, "activity_30": 390.587528}, "trend_signal": 0, "fair_value": 351.97036, "relative_strength": -4.171747, "rate_of_change": 0.08141144249097183, "market_dynamics": -0.58492, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.120251, "high": 365.944279, "low": 351.38418, "close": 360.120239, "volume": 495800}, "trend_line": 393.230662, "activity_lines": {"activity_5": 374.356799, "activity_10": 374.839196, "activity_20": 382.186909, "activity_30": 388.405318}, "trend_signal": 0, "fair_value": 353.079327, "relative_strength": -11.825975, "rate_of_change": -0.1811986279772338, "market_dynamics": -0.532926, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.149561, "high": 362.061592, "low": 353.325529, "close": 355.266876, "volume": 200000}, "trend_line": 392.698785, "activity_lines": {"activity_5": 367.756215, "activity_10": 370.638824, "activity_20": 378.979061, "activity_30": 385.956042}, "trend_signal": 0, "fair_value": 354.208589, "relative_strength": -11.262604, "rate_of_change": -0.13525827240806787, "market_dynamics": -0.621723, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.237553, "high": 357.208221, "low": 351.384178, "close": 357.208221, "volume": 105800}, "trend_line": 392.200372, "activity_lines": {"activity_5": 363.16169, "activity_10": 367.515017, "activity_20": 376.233439, "activity_30": 383.666328}, "trend_signal": 0, "fair_value": 355.327448, "relative_strength": -12.165752, "rate_of_change": -0.12691992413472095, "market_dynamics": -0.854375, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.208227, "high": 359.149574, "low": 352.354855, "close": 355.266876, "volume": 57900}, "trend_line": 391.168532, "activity_lines": {"activity_5": 358.761301, "activity_10": 364.726535, "activity_20": 373.487818, "activity_30": 381.283522}, "trend_signal": 0, "fair_value": 356.371032, "relative_strength": -11.643177, "rate_of_change": -0.26309001053165454, "market_dynamics": -1.13024, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 356.237555, "high": 356.237557, "low": 345.560116, "close": 347.501465, "volume": 796400}, "trend_line": 390.002836, "activity_lines": {"activity_5": 353.390232, "activity_10": 361.3027, "activity_20": 370.169034, "activity_30": 378.466292}, "trend_signal": 0, "fair_value": 357.393397, "relative_strength": -13.036565, "rate_of_change": -0.2980035214080118, "market_dynamics": -1.167872, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 347.501469, "high": 349.442818, "low": 330.029327, "close": 330.029327, "volume": 307100}, "trend_line": 386.723595, "activity_lines": {"activity_5": 345.042429, "activity_10": 354.86095, "activity_20": 365.468196, "activity_30": 374.597033}, "trend_signal": 0, "fair_value": 358.33232, "relative_strength": -17.832645, "rate_of_change": -0.8408249113347507, "market_dynamics": -1.198615, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.117308, "high": 336.824047, "low": 324.205284, "close": 330.029327, "volume": 173000}, "trend_line": 383.881824, "activity_lines": {"activity_5": 338.700687, "activity_10": 349.036902, "activity_20": 361.146383, "activity_30": 370.939338}, "trend_signal": 0, "fair_value": 359.208413, "relative_strength": -20.58272, "rate_of_change": -0.7348325876004526, "market_dynamics": -1.28242, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 331.000006, "high": 331.000006, "low": 319.351923, "close": 322.263947, "volume": 205200}, "trend_line": 380.749958, "activity_lines": {"activity_5": 331.452989, "activity_10": 342.630453, "activity_20": 356.477902, "activity_30": 366.963991}, "trend_signal": 0, "fair_value": 360.029016, "relative_strength": -20.948827, "rate_of_change": -0.8158411792895938, "market_dynamics": -1.361246, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.234625, "high": 333.912022, "low": 317.410551, "close": 331.970673, "volume": 181000}, "trend_line": 377.847908, "activity_lines": {"activity_5": 329.770484, "activity_10": 338.853645, "activity_20": 353.140629, "activity_30": 363.816941}, "trend_signal": 0, "fair_value": 360.957536, "relative_strength": -17.431361, "rate_of_change": -0.7621931241289787, "market_dynamics": -1.438595, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.970673, "high": 333.912023, "low": 328.087982, "close": 328.087982, "volume": 92100}, "trend_line": 375.003919, "activity_lines": {"activity_5": 328.346828, "activity_10": 335.235676, "activity_20": 349.701668, "activity_30": 360.606623}, "trend_signal": 0, "fair_value": 361.844032, "relative_strength": -18.282664, "rate_of_change": -0.7526808908519937, "market_dynamics": -1.428975, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327.117304, "high": 341.677439, "low": 327.117304, "close": 332.941345, "volume": 861600}, "trend_line": 372.318386, "activity_lines": {"activity_5": 329.835193, "activity_10": 333.629649, "activity_20": 347.00689, "activity_30": 357.892908}, "trend_signal": 0, "fair_value": 362.755927, "relative_strength": -19.62644, "rate_of_change": -0.7161346492488311, "market_dynamics": -1.281523, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.882721, "high": 337.794739, "low": 331.000019, "close": 337.794739, "volume": 103200}, "trend_line": 369.794632, "activity_lines": {"activity_5": 332.747221, "activity_10": 333.400219, "activity_20": 345.014697, "activity_30": 355.665576}, "trend_signal": 0, "fair_value": 363.647527, "relative_strength": -16.581461, "rate_of_change": -0.6778483402643448, "market_dynamics": -1.143432, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.912039, "high": 339.736092, "low": 319.351917, "close": 332.941345, "volume": 329500}, "trend_line": 367.691503, "activity_lines": {"activity_5": 333.523757, "activity_10": 332.606029, "activity_20": 342.83299, "activity_30": 353.287945}, "trend_signal": 0, "fair_value": 364.062488, "relative_strength": -19.391844, "rate_of_change": -0.5687289154592075, "market_dynamics": -1.096526, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 333.912048, "high": 339.73609, "low": 330.029339, "close": 334.882721, "volume": 276900}, "trend_line": 365.847222, "activity_lines": {"activity_5": 334.235592, "activity_10": 332.606032, "activity_20": 341.132, "activity_30": 351.171249}, "trend_signal": 0, "fair_value": 364.472758, "relative_strength": -21.428337, "rate_of_change": -0.5015837964577669, "market_dynamics": -0.937752, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.882719, "high": 340.706766, "low": 331.970695, "close": 335.853394, "volume": 158900}, "trend_line": 363.485248, "activity_lines": {"activity_5": 335.076847, "activity_10": 333.153143, "activity_20": 339.823902, "activity_30": 349.236164}, "trend_signal": 0, "fair_value": 364.906386, "relative_strength": -19.482371, "rate_of_change": -0.6456175851459589, "market_dynamics": -0.724826, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.736076, "high": 353.325533, "low": 339.736076, "close": 352.354858, "volume": 168200}, "trend_line": 361.576255, "activity_lines": {"activity_5": 340.900897, "activity_10": 336.912302, "activity_20": 340.184439, "activity_30": 348.518074}, "trend_signal": 0, "fair_value": 365.205894, "relative_strength": -15.368133, "rate_of_change": -0.5251913277096762, "market_dynamics": -0.252123, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.296211, "high": 367.885628, "low": 348.472164, "close": 364.00293, "volume": 188100}, "trend_line": 359.958464, "activity_lines": {"activity_5": 349.313403, "activity_10": 342.383375, "activity_20": 341.709784, "activity_30": 348.674634}, "trend_signal": 0, "fair_value": 365.231643, "relative_strength": -12.930529, "rate_of_change": -0.4474273345189692, "market_dynamics": 0.262977, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 366.914982, "high": 366.914982, "low": 353.325527, "close": 357.208221, "volume": 155100}, "trend_line": 358.275961, "activity_lines": {"activity_5": 353.713794, "activity_10": 346.001343, "activity_20": 342.64348, "activity_30": 348.497199}, "trend_signal": 0, "fair_value": 365.442311, "relative_strength": -17.620499, "rate_of_change": -0.4674158738492664, "market_dynamics": 0.675788, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.090919, "high": 362.061594, "low": 340.706755, "close": 341.677429, "volume": 141400}, "trend_line": 356.722882, "activity_lines": {"activity_5": 351.319462, "activity_10": 346.160181, "activity_20": 342.158143, "activity_30": 347.426326}, "trend_signal": 0, "fair_value": 365.404915, "relative_strength": -21.320108, "rate_of_change": -0.43348680041638865, "market_dynamics": 0.838669, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.765409, "high": 346.530792, "low": 335.853386, "close": 341.677429, "volume": 118900}, "trend_line": 355.202159, "activity_lines": {"activity_5": 348.472149, "activity_10": 346.142533, "activity_20": 341.853074, "activity_30": 346.455651}, "trend_signal": 0, "fair_value": 365.413213, "relative_strength": -21.547351, "rate_of_change": -0.42630374353166167, "market_dynamics": 0.780522, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 341.677437, "high": 342.648111, "low": 331.0, "close": 337.794739, "volume": 121000}, "trend_line": 353.681435, "activity_lines": {"activity_5": 343.942338, "activity_10": 345.171859, "activity_20": 341.409338, "activity_30": 345.332592}, "trend_signal": 0, "fair_value": 365.499436, "relative_strength": -22.747796, "rate_of_change": -0.42812915447396616, "market_dynamics": 0.617325, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.882708, "high": 345.560131, "low": 332.941345, "close": 332.941345, "volume": 136900}, "trend_line": 351.610663, "activity_lines": {"activity_5": 338.765403, "activity_10": 343.230508, "activity_20": 340.609686, "activity_30": 343.994522}, "trend_signal": 0, "fair_value": 365.503141, "relative_strength": -27.136069, "rate_of_change": -0.5854907255734341, "market_dynamics": 0.488891, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 331.0, "high": 334.882694, "low": 323.234604, "close": 331.970673, "volume": 66800}, "trend_line": 349.507535, "activity_lines": {"activity_5": 335.335683, "activity_10": 341.200913, "activity_20": 339.823901, "activity_30": 342.727425}, "trend_signal": 0, "fair_value": 365.51776, "relative_strength": -26.154835, "rate_of_change": -0.5981411320281745, "market_dynamics": 0.371299, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.941374, "high": 344.589451, "low": 330.999998, "close": 338.765411, "volume": 94500}, "trend_line": 347.53383, "activity_lines": {"activity_5": 335.853379, "activity_10": 340.424375, "activity_20": 339.805413, "activity_30": 342.034385}, "trend_signal": 0, "fair_value": 365.547375, "relative_strength": -26.833838, "rate_of_change": -0.564710285859787, "market_dynamics": 0.295868, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.648108, "high": 342.648108, "low": 330.029326, "close": 331.0, "volume": 77500}, "trend_line": 346.692578, "activity_lines": {"activity_5": 333.976739, "activity_10": 338.165349, "activity_20": 339.12594, "activity_30": 340.967686}, "trend_signal": 0, "fair_value": 365.384414, "relative_strength": -32.274908, "rate_of_change": -0.24206334099906107, "market_dynamics": 0.142085, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328.087977, "high": 339.736084, "low": 327.117302, "close": 339.736084, "volume": 70900}, "trend_line": 345.883683, "activity_lines": {"activity_5": 335.723956, "activity_10": 337.582945, "activity_20": 339.357053, "activity_30": 340.51888}, "trend_signal": 0, "fair_value": 365.334573, "relative_strength": -27.081427, "rate_of_change": -0.2333176570050504, "market_dynamics": 0.070641, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.736086, "high": 342.648104, "low": 330.029324, "close": 331.970673, "volume": 130800}, "trend_line": 344.427671, "activity_lines": {"activity_5": 334.75328, "activity_10": 335.818081, "activity_20": 338.802381, "activity_30": 339.621267}, "trend_signal": 0, "fair_value": 365.332056, "relative_strength": -28.398307, "rate_of_change": -0.42095423159931017, "market_dynamics": 0.059275, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.000006, "high": 331.97068, "low": 327.117302, "close": 331.0, "volume": 116100}, "trend_line": 343.133438, "activity_lines": {"activity_5": 333.523757, "activity_10": 334.459135, "activity_20": 338.14602, "activity_30": 338.754965}, "trend_signal": 0, "fair_value": 365.21479, "relative_strength": -25.353696, "rate_of_change": -0.3757633631009754, "market_dynamics": -0.069845, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.941345, "high": 335.853372, "low": 329.058674, "close": 332.941345, "volume": 253400}, "trend_line": 341.580359, "activity_lines": {"activity_5": 333.006061, "activity_10": 333.929675, "activity_20": 337.632948, "activity_30": 338.097411}, "trend_signal": 0, "fair_value": 365.1728, "relative_strength": -26.692253, "rate_of_change": -0.452616628986192, "market_dynamics": 0.027151, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.794739, "high": 338.765413, "low": 330.999996, "close": 332.941345, "volume": 100500}, "trend_line": 339.671365, "activity_lines": {"activity_5": 332.876636, "activity_10": 333.559052, "activity_20": 337.115254, "activity_30": 337.540055}, "trend_signal": 0, "fair_value": 365.033708, "relative_strength": -26.402945, "rate_of_change": -0.558871126427971, "market_dynamics": -0.111287, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 331.0, "high": 334.882694, "low": 328.087973, "close": 331.0, "volume": 98400}, "trend_line": 338.700691, "activity_lines": {"activity_5": 331.970673, "activity_10": 332.994295, "activity_20": 336.389558, "activity_30": 336.980612}, "trend_signal": 0, "fair_value": 364.984985, "relative_strength": -26.682124, "rate_of_change": -0.28576856927576866, "market_dynamics": -0.265954, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.999996, "high": 332.941353, "low": 328.08798, "close": 329.058655, "volume": 87300}, "trend_line": 337.827083, "activity_lines": {"activity_5": 331.0, "activity_10": 332.200108, "activity_20": 335.488218, "activity_30": 336.358546}, "trend_signal": 0, "fair_value": 365.106598, "relative_strength": -24.49523, "rate_of_change": -0.2579292051104762, "market_dynamics": -0.397535, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.058655, "high": 331.0, "low": 323.234612, "close": 331.0, "volume": 622000}, "trend_line": 336.953476, "activity_lines": {"activity_5": 330.870577, "activity_10": 331.829486, "activity_20": 334.813367, "activity_30": 335.918089}, "trend_signal": 0, "fair_value": 365.073388, "relative_strength": -25.299366, "rate_of_change": -0.2585959042247636, "market_dynamics": -0.403651, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.0, "high": 339.0, "low": 336.0, "close": 337.0, "volume": 89700}, "trend_line": 336.34458, "activity_lines": {"activity_5": 332.741154, "activity_10": 332.567422, "activity_20": 334.71919, "activity_30": 335.92109}, "trend_signal": 0, "fair_value": 365.090226, "relative_strength": -22.699522, "rate_of_change": -0.18070625275283272, "market_dynamics": -0.189057, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.0, "high": 342.0, "low": 336.0, "close": 341.0, "volume": 128400}, "trend_line": 336.127865, "activity_lines": {"activity_5": 335.674487, "activity_10": 334.064729, "activity_20": 334.995882, "activity_30": 336.22144}, "trend_signal": 0, "fair_value": 365.242772, "relative_strength": -23.591472, "rate_of_change": -0.06443243414239705, "market_dynamics": 0.203881, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.0, "high": 347.0, "low": 339.0, "close": 347.0, "volume": 164200}, "trend_line": 336.693554, "activity_lines": {"activity_5": 340.070577, "activity_10": 336.471128, "activity_20": 335.819496, "activity_30": 336.922868}, "trend_signal": 0, "fair_value": 365.561227, "relative_strength": -24.497111, "rate_of_change": 0.16829577637070353, "market_dynamics": 0.785435, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.0, "high": 364.0, "low": 343.0, "close": 360.0, "volume": 271600}, "trend_line": 337.692576, "activity_lines": {"activity_5": 347.733333, "activity_10": 341.109091, "activity_20": 337.906704, "activity_30": 338.42651}, "trend_signal": 1, "fair_value": 365.905084, "relative_strength": -20.913943, "rate_of_change": 0.2967155112212122, "market_dynamics": 1.232597, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 358.0, "high": 358.0, "low": 350.0, "close": 350.0, "volume": 63000}, "trend_line": 338.617111, "activity_lines": {"activity_5": 350.0, "activity_10": 343.419248, "activity_20": 339.060593, "activity_30": 339.220537}, "trend_signal": 1, "fair_value": 366.202218, "relative_strength": -21.680368, "rate_of_change": 0.27378007860026177, "market_dynamics": 1.442667, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.0, "high": 353.0, "low": 343.0, "close": 343.0, "volume": 104700}, "trend_line": 338.984755, "activity_lines": {"activity_5": 348.666667, "activity_10": 344.111224, "activity_20": 339.58214, "activity_30": 339.503304}, "trend_signal": 1, "fair_value": 366.384964, "relative_strength": -23.809436, "rate_of_change": 0.10857218612321817, "market_dynamics": 1.442186, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.0, "high": 352.0, "low": 343.0, "close": 350.0, "volume": 107900}, "trend_line": 339.715156, "activity_lines": {"activity_5": 349.266667, "activity_10": 345.893042, "activity_20": 340.764056, "activity_30": 340.213965}, "trend_signal": 1, "fair_value": 366.600995, "relative_strength": -25.185136, "rate_of_change": 0.2154672117924513, "market_dynamics": 1.296069, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 351.0, "high": 357.0, "low": 339.0, "close": 356.0, "volume": 329800}, "trend_line": 340.483778, "activity_lines": {"activity_5": 351.266667, "activity_10": 348.455612, "activity_20": 342.477769, "activity_30": 341.2646}, "trend_signal": 1, "fair_value": 367.307344, "relative_strength": -23.071981, "rate_of_change": 0.22625484510322924, "market_dynamics": 1.209345, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.0, "high": 364.0, "low": 355.0, "close": 361.0, "volume": 108700}, "trend_line": 341.257287, "activity_lines": {"activity_5": 354.333333, "activity_10": 351.472727, "activity_20": 344.580981, "activity_30": 342.588227}, "trend_signal": 1, "fair_value": 368.028366, "relative_strength": -23.904377, "rate_of_change": 0.22717939883762892, "market_dynamics": 1.247521, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.0, "high": 364.0, "low": 341.0, "close": 356.0, "volume": 195100}, "trend_line": 342.025908, "activity_lines": {"activity_5": 355.666667, "activity_10": 353.0, "activity_20": 346.074389, "activity_30": 343.53937}, "trend_signal": 1, "fair_value": 368.781059, "relative_strength": -19.83754, "rate_of_change": 0.2252321135050212, "market_dynamics": 1.316009, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 343.0, "high": 358.0, "low": 340.0, "close": 350.0, "volume": 807100}, "trend_line": 342.529818, "activity_lines": {"activity_5": 354.6, "activity_10": 352.981818, "activity_20": 346.881944, "activity_30": 344.053828}, "trend_signal": 1, "fair_value": 369.570599, "relative_strength": -17.726813, "rate_of_change": 0.14733094429792787, "market_dynamics": 1.367486, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.0, "high": 352.0, "low": 345.0, "close": 347.0, "volume": 185800}, "trend_line": 342.901371, "activity_lines": {"activity_5": 352.066667, "activity_10": 352.181818, "activity_20": 347.350286, "activity_30": 344.342226}, "trend_signal": 1, "fair_value": 370.340909, "relative_strength": -16.943695, "rate_of_change": 0.10847318407765769, "market_dynamics": 1.088605, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.0, "high": 348.0, "low": 339.0, "close": 343.0, "volume": 103300}, "trend_line": 342.589543, "activity_lines": {"activity_5": 348.4, "activity_10": 350.545455, "activity_20": 347.361486, "activity_30": 344.34859}, "trend_signal": 1, "fair_value": 371.027648, "relative_strength": -17.026479, "rate_of_change": -0.09093810243178974, "market_dynamics": 0.757933, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 347.0, "high": 349.0, "low": 335.0, "close": 345.0, "volume": 154700}, "trend_line": 341.956112, "activity_lines": {"activity_5": 346.266667, "activity_10": 349.345455, "activity_20": 347.547619, "activity_30": 344.504103}, "trend_signal": 1, "fair_value": 371.779345, "relative_strength": -15.298547, "rate_of_change": -0.18489501881847376, "market_dynamics": 0.448855, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 343.0, "high": 352.0, "low": 340.0, "close": 348.0, "volume": 102200}, "trend_line": 341.649171, "activity_lines": {"activity_5": 346.2, "activity_10": 348.963636, "activity_20": 347.957422, "activity_30": 344.894031}, "trend_signal": 1, "fair_value": 372.503928, "relative_strength": -19.310213, "rate_of_change": -0.0897603491292458, "market_dynamics": 0.0947, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.0, "high": 356.0, "low": 344.0, "close": 352.0, "volume": 80500}, "trend_line": 341.993257, "activity_lines": {"activity_5": 348.0, "activity_10": 349.345455, "activity_20": 348.667225, "activity_30": 345.561827}, "trend_signal": 1, "fair_value": 373.271531, "relative_strength": -19.569392, "rate_of_change": 0.10071325476741878, "market_dynamics": -0.073659, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 354.0, "low": 342.0, "close": 342.0, "volume": 79200}, "trend_line": 342.004009, "activity_lines": {"activity_5": 346.333333, "activity_10": 347.745455, "activity_20": 348.333892, "activity_30": 345.562262}, "trend_signal": 1, "fair_value": 373.946067, "relative_strength": -22.555956, "rate_of_change": 0.00314392163584913, "market_dynamics": -0.264127, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.0, "high": 345.0, "low": 333.0, "close": 339.0, "volume": 102800}, "trend_line": 342.044184, "activity_lines": {"activity_5": 344.0, "activity_10": 345.745455, "activity_20": 347.671708, "activity_30": 345.368455}, "trend_signal": 1, "fair_value": 374.589785, "relative_strength": -22.039046, "rate_of_change": 0.011746938323163496, "market_dynamics": -0.501746, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.0, "high": 341.0, "low": 328.0, "close": 335.0, "volume": 94000}, "trend_line": 342.112806, "activity_lines": {"activity_5": 340.6, "activity_10": 343.327273, "activity_20": 346.590476, "activity_30": 344.913991}, "trend_signal": 0, "fair_value": 375.190484, "relative_strength": -25.903256, "rate_of_change": 0.02006232036969962, "market_dynamics": -0.702619, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.0, "high": 365.0, "low": 332.0, "close": 347.0, "volume": 171400}, "trend_line": 342.613784, "activity_lines": {"activity_5": 341.866667, "activity_10": 343.563636, "activity_20": 346.62381, "activity_30": 345.229294}, "trend_signal": 0, "fair_value": 375.798589, "relative_strength": -20.797364, "rate_of_change": 0.1464364944000465, "market_dynamics": -0.73264, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 390.0, "low": 342.0, "close": 377.0, "volume": 415200}, "trend_line": 343.88827, "activity_lines": {"activity_5": 353.2, "activity_10": 349.418182, "activity_20": 349.438095, "activity_30": 347.44776}, "trend_signal": 1, "fair_value": 376.500521, "relative_strength": -15.752203, "rate_of_change": 0.3719891199707154, "market_dynamics": -0.284476, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 397.0, "low": 367.0, "close": 378.0, "volume": 332300}, "trend_line": 345.454937, "activity_lines": {"activity_5": 363.2, "activity_10": 354.963636, "activity_20": 352.157143, "activity_30": 349.648516}, "trend_signal": 1, "fair_value": 377.20307, "relative_strength": -18.514178, "rate_of_change": 0.4555744224715765, "market_dynamics": 0.223176, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 376.0, "high": 385.0, "low": 376.0, "close": 378.0, "volume": 18700}, "trend_line": 346.730401, "activity_lines": {"activity_5": 370.8, "activity_10": 359.945455, "activity_20": 354.7, "activity_30": 351.748198}, "trend_signal": 1, "fair_value": 377.957756, "relative_strength": -17.988039, "rate_of_change": 0.36921284468428356, "market_dynamics": 0.663722, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 363.0, "high": 370.0, "low": 355.0, "close": 369.0, "volume": 155200}, "trend_line": 347.964712, "activity_lines": {"activity_5": 372.8, "activity_10": 362.654545, "activity_20": 356.238095, "activity_30": 353.184946}, "trend_signal": 1, "fair_value": 378.614199, "relative_strength": -18.437033, "rate_of_change": 0.35598580235254534, "market_dynamics": 0.921402, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 371.0, "high": 375.0, "low": 360.0, "close": 366.0, "volume": 113000}, "trend_line": 349.131378, "activity_lines": {"activity_5": 371.533333, "activity_10": 364.381818, "activity_20": 357.447619, "activity_30": 354.348513}, "trend_signal": 1, "fair_value": 379.158722, "relative_strength": -24.304148, "rate_of_change": 0.3352828490263587, "market_dynamics": 0.827041, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 369.0, "high": 379.0, "low": 355.0, "close": 361.0, "volume": 129900}, "trend_line": 350.066667, "activity_lines": {"activity_5": 367.333333, "activity_10": 364.872727, "activity_20": 358.104762, "activity_30": 355.114231}, "trend_signal": 1, "fair_value": 379.665401, "relative_strength": -22.643737, "rate_of_change": 0.26789027252658215, "market_dynamics": 0.693308, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 367.0, "high": 379.0, "low": 360.0, "close": 379.0, "volume": 73200}, "trend_line": 351.601955, "activity_lines": {"activity_5": 370.2, "activity_10": 368.472727, "activity_20": 360.390476, "activity_30": 356.980897}, "trend_signal": 1, "fair_value": 380.217949, "relative_strength": -18.613899, "rate_of_change": 0.43857017669151005, "market_dynamics": 0.734754, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 377.0, "high": 388.0, "low": 375.0, "close": 385.0, "volume": 179400}, "trend_line": 353.401955, "activity_lines": {"activity_5": 375.0, "activity_10": 372.490909, "activity_20": 363.109524, "activity_30": 359.13561}, "trend_signal": 1, "fair_value": 380.762614, "relative_strength": -15.217512, "rate_of_change": 0.5119425459394876, "market_dynamics": 0.865587, "expectation": {"probability": 43.0267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fa0854-4e2d-446d-9c43-9076ec1efdac/", "share_image": "https://sharemaestro.com/terminal/c6fa0854-4e2d-446d-9c43-9076ec1efdac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}