{"ticker": {"uuid": "c6fa1a66-3bae-423c-92f1-f441f7ac2399", "symbol": "CHEMM", "name": "ChemoMetec A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEMM fell 6.16%, moving from 399.60 to 375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.89 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.89"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.399994, "high": 375.600006, "low": 342.399994, "close": 375.0, "volume": 432807}, "trend_line": 510.239999, "activity_lines": {"activity_5": 341.04, "activity_10": 332.687271, "activity_20": 355.430951, "activity_30": 418.884945}, "trend_signal": 0, "fair_value": 455.198998, "relative_strength": -31.891096, "rate_of_change": -2.6457719200236247, "market_dynamics": -0.044838, "expectation": {"probability": 46.1433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 480.579781, "high": 492.113704, "low": 470.19927, "close": 482.982666, "volume": 151681}, "trend_line": 528.820393, "activity_lines": {"activity_5": 460.273694, "activity_10": 427.474855, "activity_20": 412.683942, "activity_30": 452.255974}, "trend_signal": 0, "fair_value": 636.149194, "relative_strength": -27.081854, "rate_of_change": -2.018319218175622, "market_dynamics": 0.693604, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 482.982687, "high": 518.545614, "low": 477.888546, "close": 491.152527, "volume": 337781}, "trend_line": 517.911232, "activity_lines": {"activity_5": 476.081557, "activity_10": 443.365439, "activity_20": 418.514059, "activity_30": 449.825789}, "trend_signal": 0, "fair_value": 637.348464, "relative_strength": -25.765621, "rate_of_change": -2.0629236588461004, "market_dynamics": 0.86547, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 481.060389, "high": 481.060389, "low": 438.096542, "close": 451.937225, "volume": 257532}, "trend_line": 505.935183, "activity_lines": {"activity_5": 472.435555, "activity_10": 449.749284, "activity_20": 421.064792, "activity_30": 445.569401}, "trend_signal": 0, "fair_value": 638.299423, "relative_strength": -28.735377, "rate_of_change": -2.3123748356938596, "market_dynamics": 0.767328, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 451.744991, "high": 458.857566, "low": 417.527688, "close": 447.90036, "volume": 189304}, "trend_line": 491.870216, "activity_lines": {"activity_5": 464.4323, "activity_10": 453.704017, "activity_20": 424.047132, "activity_30": 441.825219}, "trend_signal": 0, "fair_value": 639.095585, "relative_strength": -29.802102, "rate_of_change": -2.7799938554579566, "market_dynamics": 0.693515, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 450.976084, "high": 457.319713, "low": 407.147199, "close": 419.642273, "volume": 153542}, "trend_line": 479.009901, "activity_lines": {"activity_5": 447.394147, "activity_10": 450.633549, "activity_20": 424.548766, "activity_30": 437.165352}, "trend_signal": 0, "fair_value": 639.422071, "relative_strength": -32.082954, "rate_of_change": -2.6145748576896986, "market_dynamics": 0.605442, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.64226, "high": 442.133407, "low": 409.069528, "close": 421.180145, "volume": 139201}, "trend_line": 469.00423, "activity_lines": {"activity_5": 434.879858, "activity_10": 447.024835, "activity_20": 425.548831, "activity_30": 433.4344}, "trend_signal": 0, "fair_value": 639.813666, "relative_strength": -32.250053, "rate_of_change": -2.0888234207918814, "market_dynamics": 0.430489, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 420.987895, "high": 473.659456, "low": 419.642277, "close": 441.941162, "volume": 259768}, "trend_line": 461.148352, "activity_lines": {"activity_5": 433.406077, "activity_10": 446.46037, "activity_20": 428.595705, "activity_30": 431.688396}, "trend_signal": 0, "fair_value": 640.412013, "relative_strength": -29.158815, "rate_of_change": -1.6750121848581232, "market_dynamics": 0.404002, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 443.094566, "high": 469.622576, "low": 423.486917, "close": 431.368408, "volume": 230290}, "trend_line": 453.404608, "activity_lines": {"activity_5": 431.688802, "activity_10": 443.127765, "activity_20": 430.561503, "activity_30": 429.767109}, "trend_signal": 0, "fair_value": 640.973281, "relative_strength": -28.058817, "rate_of_change": -1.6792305483507384, "market_dynamics": 0.389107, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 431.176188, "high": 440.211082, "low": 390.230773, "close": 403.686981, "volume": 176806}, "trend_line": 445.394943, "activity_lines": {"activity_5": 422.115639, "activity_10": 434.314799, "activity_20": 429.686843, "activity_30": 426.55952}, "trend_signal": 0, "fair_value": 641.301852, "relative_strength": -30.219909, "rate_of_change": -1.766560122829626, "market_dynamics": 0.311342, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 403.687023, "high": 427.331553, "low": 386.001693, "close": 413.683075, "volume": 213886}, "trend_line": 437.942753, "activity_lines": {"activity_5": 418.822066, "activity_10": 428.228037, "activity_20": 429.619561, "activity_30": 424.513593}, "trend_signal": 0, "fair_value": 641.587068, "relative_strength": -28.681573, "rate_of_change": -1.6731644840431044, "market_dynamics": 0.257409, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 417.335507, "high": 432.329573, "low": 389.077392, "close": 397.535614, "volume": 205143}, "trend_line": 430.625125, "activity_lines": {"activity_5": 410.543286, "activity_10": 420.407698, "activity_20": 427.780086, "activity_30": 421.906681}, "trend_signal": 0, "fair_value": 641.716593, "relative_strength": -28.781144, "rate_of_change": -1.6709097136264193, "market_dynamics": 0.070902, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 395.997762, "high": 432.137367, "low": 393.498728, "close": 403.494781, "volume": 252219}, "trend_line": 424.515352, "activity_lines": {"activity_5": 405.827197, "activity_10": 415.224426, "activity_20": 426.410204, "activity_30": 420.156336}, "trend_signal": 0, "fair_value": 641.902735, "relative_strength": -27.583485, "rate_of_change": -1.4188147986023847, "market_dynamics": -0.063327, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.993808, "high": 423.871368, "low": 396.958913, "close": 410.607361, "volume": 369522}, "trend_line": 417.425197, "activity_lines": {"activity_5": 406.04506, "activity_10": 412.928127, "activity_20": 425.512663, "activity_30": 419.259046}, "trend_signal": 0, "fair_value": 642.294085, "relative_strength": -24.920265, "rate_of_change": -1.6701763473562157, "market_dynamics": -0.007913, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.145198, "high": 425.601431, "low": 400.803549, "close": 407.147217, "volume": 358728}, "trend_line": 414.592982, "activity_lines": {"activity_5": 406.493612, "activity_10": 410.754164, "activity_20": 424.038429, "activity_30": 418.595951}, "trend_signal": 0, "fair_value": 642.611073, "relative_strength": -23.398823, "rate_of_change": -0.6784964157302701, "market_dynamics": -0.01609, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.147193, "high": 410.222886, "low": 289.50127, "close": 363.318359, "volume": 704461}, "trend_line": 410.251747, "activity_lines": {"activity_5": 392.101861, "activity_10": 401.352283, "activity_20": 418.089771, "activity_30": 415.287911}, "trend_signal": 0, "fair_value": 642.337086, "relative_strength": -31.28209, "rate_of_change": -1.0471076907905748, "market_dynamics": -0.029538, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.318334, "high": 373.89109, "low": 322.180705, "close": 323.718536, "volume": 586713}, "trend_line": 406.51604, "activity_lines": {"activity_5": 367.867818, "activity_10": 385.774506, "activity_20": 408.423708, "activity_30": 409.705123}, "trend_signal": 0, "fair_value": 641.790836, "relative_strength": -36.851254, "rate_of_change": -0.9105889316298384, "market_dynamics": -0.128744, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 321.027292, "high": 328.716575, "low": 306.033184, "close": 323.334076, "volume": 356373}, "trend_line": 403.081496, "activity_lines": {"activity_5": 348.42676, "activity_10": 371.898856, "activity_20": 398.993817, "activity_30": 404.338545}, "trend_signal": 0, "fair_value": 641.297374, "relative_strength": -35.630661, "rate_of_change": -0.8448729353951101, "market_dynamics": -0.358307, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 323.910782, "high": 328.524336, "low": 285.656665, "close": 317.567108, "volume": 426178}, "trend_line": 400.717042, "activity_lines": {"activity_5": 332.407426, "activity_10": 359.131159, "activity_20": 389.357962, "activity_30": 398.821487}, "trend_signal": 0, "fair_value": 640.751484, "relative_strength": -34.963102, "rate_of_change": -0.5865945282688003, "market_dynamics": -0.539296, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.336054, "high": 334.675759, "low": 301.495763, "close": 304.040863, "volume": 332565}, "trend_line": 398.407924, "activity_lines": {"activity_5": 318.082027, "activity_10": 345.97326, "activity_20": 378.858634, "activity_30": 392.584314}, "trend_signal": 0, "fair_value": 640.051114, "relative_strength": -37.618366, "rate_of_change": -0.5762465176113005, "market_dynamics": -0.699399, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 302.866161, "high": 303.06195, "low": 273.30393, "close": 273.891235, "volume": 336837}, "trend_line": 395.388574, "activity_lines": {"activity_5": 300.580509, "activity_10": 329.145357, "activity_20": 366.20042, "activity_30": 384.55098}, "trend_signal": 0, "fair_value": 639.336154, "relative_strength": -39.772576, "rate_of_change": -0.7578539025242818, "market_dynamics": -0.828062, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.478586, "high": 275.653256, "low": 249.614993, "close": 256.858704, "volume": 415561}, "trend_line": 391.384971, "activity_lines": {"activity_5": 283.363289, "activity_10": 311.762301, "activity_20": 352.90063, "activity_30": 375.613569}, "trend_signal": 0, "fair_value": 638.709172, "relative_strength": -41.815622, "rate_of_change": -1.012574278385697, "market_dynamics": -0.901754, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.991132, "high": 335.952401, "low": 254.313597, "close": 328.708649, "volume": 574987}, "trend_line": 390.327431, "activity_lines": {"activity_5": 294.553373, "activity_10": 310.000633, "activity_20": 347.520473, "activity_30": 371.569935}, "trend_signal": 0, "fair_value": 638.133042, "relative_strength": -26.196449, "rate_of_change": -0.2702045500873403, "market_dynamics": -0.75009, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 326.946688, "high": 343.979206, "low": 298.363289, "close": 323.81424, "volume": 515628}, "trend_line": 389.164413, "activity_lines": {"activity_5": 303.753683, "activity_10": 308.70882, "activity_20": 342.447724, "activity_30": 367.278761}, "trend_signal": 0, "fair_value": 637.531698, "relative_strength": -26.162957, "rate_of_change": -0.29795958665276734, "market_dynamics": -0.549521, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.967777, "high": 370.604809, "low": 314.416979, "close": 344.762329, "volume": 322307}, "trend_line": 389.186653, "activity_lines": {"activity_5": 319.520213, "activity_10": 312.803807, "activity_20": 339.98014, "activity_30": 364.414111}, "trend_signal": 0, "fair_value": 637.073879, "relative_strength": -22.784344, "rate_of_change": 0.00571480825507903, "market_dynamics": -0.318576, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.762371, "high": 359.249817, "low": 343.5877, "close": 352.789185, "volume": 197277}, "trend_line": 388.457625, "activity_lines": {"activity_5": 335.247598, "activity_10": 319.492493, "activity_20": 338.768152, "activity_30": 362.065887}, "trend_signal": 0, "fair_value": 636.673676, "relative_strength": -19.492984, "rate_of_change": -0.1873209151393923, "market_dynamics": -0.035363, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.069437, "high": 358.075136, "low": 322.443808, "close": 329.687531, "volume": 455060}, "trend_line": 386.747088, "activity_lines": {"activity_5": 338.014567, "activity_10": 322.172319, "activity_20": 335.674355, "activity_30": 358.274268}, "trend_signal": 0, "fair_value": 636.094579, "relative_strength": -23.782472, "rate_of_change": -0.4403406935312411, "market_dynamics": 0.064933, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 329.295981, "high": 348.482072, "low": 328.904442, "close": 339.86792, "volume": 281973}, "trend_line": 384.895317, "activity_lines": {"activity_5": 339.319745, "activity_10": 326.594596, "activity_20": 333.985798, "activity_30": 355.249806}, "trend_signal": 0, "fair_value": 635.380498, "relative_strength": -20.015376, "rate_of_change": -0.4788067079124438, "market_dynamics": 0.144341, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.127046, "high": 407.215042, "low": 315.983202, "close": 401.537537, "volume": 685031}, "trend_line": 384.721143, "activity_lines": {"activity_5": 360.43751, "activity_10": 341.928917, "activity_20": 338.656601, "activity_30": 356.323497}, "trend_signal": 0, "fair_value": 634.920027, "relative_strength": -5.385896, "rate_of_change": -0.04525230427783916, "market_dynamics": 0.504256, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.251514, "high": 422.09404, "low": 377.456998, "close": 385.288055, "volume": 507963}, "trend_line": 382.441834, "activity_lines": {"activity_5": 370.957229, "activity_10": 352.78205, "activity_20": 341.921885, "activity_30": 356.360072}, "trend_signal": 0, "fair_value": 634.062732, "relative_strength": -9.899956, "rate_of_change": -0.5924574309138014, "market_dynamics": 0.760546, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.155645, "high": 395.664224, "low": 379.219, "close": 379.806335, "volume": 156722}, "trend_line": 379.108349, "activity_lines": {"activity_5": 376.947992, "activity_10": 361.161286, "activity_20": 344.752715, "activity_30": 356.19004}, "trend_signal": 0, "fair_value": 632.936169, "relative_strength": -10.715752, "rate_of_change": -0.8716318937012514, "market_dynamics": 0.85148, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379.806311, "high": 384.504934, "low": 362.577964, "close": 367.863922, "volume": 208119}, "trend_line": 375.271057, "activity_lines": {"activity_5": 377.156807, "activity_10": 365.443445, "activity_20": 346.607491, "activity_30": 355.464593}, "trend_signal": 0, "fair_value": 631.880922, "relative_strength": -13.519824, "rate_of_change": -1.012188734466513, "market_dynamics": 0.927616, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.123084, "high": 420.332039, "low": 360.228672, "close": 370.800598, "volume": 584794}, "trend_line": 371.259326, "activity_lines": {"activity_5": 375.799422, "activity_10": 368.241268, "activity_20": 348.883243, "activity_30": 355.176176}, "trend_signal": 0, "fair_value": 630.980048, "relative_strength": -12.84604, "rate_of_change": -1.069022224114661, "market_dynamics": 0.858243, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.59911, "high": 374.520361, "low": 352.397631, "close": 361.794891, "volume": 235276}, "trend_line": 368.254582, "activity_lines": {"activity_5": 369.377956, "activity_10": 368.636382, "activity_20": 350.456996, "activity_30": 354.565568}, "trend_signal": 0, "fair_value": 630.033768, "relative_strength": -11.050762, "rate_of_change": -0.809338322183982, "market_dynamics": 0.701569, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 363.948414, "high": 407.019235, "low": 358.466697, "close": 401.733276, "volume": 326064}, "trend_line": 366.715679, "activity_lines": {"activity_5": 378.918794, "activity_10": 375.602463, "activity_20": 356.066844, "activity_30": 356.725484}, "trend_signal": 0, "fair_value": 629.466729, "relative_strength": -1.365341, "rate_of_change": -0.41789106645793334, "market_dynamics": 0.775147, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 398.013524, "high": 398.013524, "low": 352.006059, "close": 354.746918, "volume": 435562}, "trend_line": 364.5525, "activity_lines": {"activity_5": 371.701166, "activity_10": 372.989734, "activity_20": 357.227583, "activity_30": 355.953305}, "trend_signal": 0, "fair_value": 628.062464, "relative_strength": -12.54239, "rate_of_change": -0.5898790599569683, "market_dynamics": 0.834572, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 350.439833, "high": 472.604353, "low": 344.174993, "close": 452.047821, "volume": 1097797}, "trend_line": 365.581423, "activity_lines": {"activity_5": 398.587799, "activity_10": 388.032484, "activity_20": 367.69589, "activity_30": 361.598165}, "trend_signal": 0, "fair_value": 626.906085, "relative_strength": 10.122799, "rate_of_change": 0.2822427496725337, "market_dynamics": 1.02226, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 452.047832, "high": 460.074679, "low": 422.289827, "close": 434.819519, "volume": 265011}, "trend_line": 365.344035, "activity_lines": {"activity_5": 414.119405, "activity_10": 397.718082, "activity_20": 375.912315, "activity_30": 366.065139}, "trend_signal": 1, "fair_value": 625.898041, "relative_strength": 5.372935, "rate_of_change": -0.06493437167893323, "market_dynamics": 1.251148, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.512415, "high": 456.942231, "low": 425.226457, "close": 455.963348, "volume": 276716}, "trend_line": 366.163866, "activity_lines": {"activity_5": 432.431026, "activity_10": 409.521621, "activity_20": 385.611554, "activity_30": 371.911546}, "trend_signal": 1, "fair_value": 625.315115, "relative_strength": 11.143232, "rate_of_change": 0.22439972230557018, "market_dynamics": 1.398326, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 454.201384, "high": 497.761628, "low": 448.91542, "close": 496.293304, "volume": 276792}, "trend_line": 369.250744, "activity_lines": {"activity_5": 457.908069, "activity_10": 427.668318, "activity_20": 398.492712, "activity_30": 380.306994}, "trend_signal": 1, "fair_value": 625.317262, "relative_strength": 18.981006, "rate_of_change": 0.8430318462936518, "market_dynamics": 1.592363, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.187739, "high": 542.300781, "low": 479.260745, "close": 541.81134, "volume": 947161}, "trend_line": 373.521686, "activity_lines": {"activity_5": 492.253788, "activity_10": 452.072745, "activity_20": 414.793434, "activity_30": 391.439935}, "trend_signal": 1, "fair_value": 625.278483, "relative_strength": 26.837783, "rate_of_change": 1.1566508854481796, "market_dynamics": 1.619382, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 538.385267, "high": 541.321914, "low": 396.838849, "close": 423.856018, "volume": 1322638}, "trend_line": 374.399033, "activity_lines": {"activity_5": 474.810105, "activity_10": 452.085204, "activity_20": 418.584505, "activity_30": 394.687312}, "trend_signal": 1, "fair_value": 624.557515, "relative_strength": 0.91638, "rate_of_change": 0.23488515737744506, "market_dynamics": 1.538335, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.813777, "high": 435.015265, "low": 406.6277, "close": 411.326355, "volume": 317943}, "trend_line": 374.660085, "activity_lines": {"activity_5": 455.069322, "activity_10": 448.801504, "activity_20": 420.387049, "activity_30": 397.06972}, "trend_signal": 1, "fair_value": 623.743905, "relative_strength": -3.281926, "rate_of_change": 0.0697256074376684, "market_dynamics": 1.234062, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.130552, "high": 417.982728, "low": 402.5164, "close": 414.850281, "volume": 212140}, "trend_line": 374.801516, "activity_lines": {"activity_5": 438.069391, "activity_10": 445.421686, "activity_20": 422.131788, "activity_30": 399.662635}, "trend_signal": 1, "fair_value": 622.700273, "relative_strength": -2.079259, "rate_of_change": 0.037749150673472835, "market_dynamics": 0.91113, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.130531, "high": 413.088295, "low": 363.165318, "close": 368.647064, "volume": 332493}, "trend_line": 373.518177, "activity_lines": {"activity_5": 408.409259, "activity_10": 432.67664, "activity_20": 419.042716, "activity_30": 399.265574}, "trend_signal": 1, "fair_value": 621.197193, "relative_strength": -11.920917, "rate_of_change": -0.3424049650855767, "market_dynamics": 0.324841, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.472405, "high": 380.785235, "low": 283.484335, "close": 288.770294, "volume": 833497}, "trend_line": 371.033242, "activity_lines": {"activity_5": 360.633286, "activity_10": 406.010112, "activity_20": 408.232595, "activity_30": 393.797969}, "trend_signal": 0, "fair_value": 618.710744, "relative_strength": -30.148358, "rate_of_change": -0.665278198763539, "market_dynamics": -0.109794, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.495729, "high": 311.088763, "low": 276.240599, "close": 279.177246, "volume": 961607}, "trend_line": 369.548532, "activity_lines": {"activity_5": 326.529034, "activity_10": 378.798969, "activity_20": 396.813703, "activity_30": 387.871775}, "trend_signal": 0, "fair_value": 616.187446, "relative_strength": -31.505099, "rate_of_change": -0.40015552029700624, "market_dynamics": -0.368371, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.113874, "high": 288.574486, "low": 275.261714, "close": 280.547668, "volume": 335074}, "trend_line": 368.122318, "activity_lines": {"activity_5": 302.526841, "activity_10": 354.980095, "activity_20": 385.765852, "activity_30": 382.129784}, "trend_signal": 0, "fair_value": 613.833126, "relative_strength": -31.42573, "rate_of_change": -0.38593415383937063, "market_dynamics": -0.715457, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.701196, "high": 301.495731, "low": 281.91809, "close": 290.532257, "volume": 314176}, "trend_line": 367.221157, "activity_lines": {"activity_5": 290.571423, "activity_10": 335.781543, "activity_20": 375.951392, "activity_30": 377.123974}, "trend_signal": 0, "fair_value": 611.681439, "relative_strength": -28.067398, "rate_of_change": -0.24479933868068326, "market_dynamics": -0.893704, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.035114, "high": 310.893019, "low": 290.336491, "close": 306.194366, "volume": 205186}, "trend_line": 367.29294, "activity_lines": {"activity_5": 292.124577, "activity_10": 322.438485, "activity_20": 368.157157, "activity_30": 373.186761}, "trend_signal": 0, "fair_value": 609.864278, "relative_strength": -25.555693, "rate_of_change": 0.019547620999402868, "market_dynamics": -0.966451, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.194372, "high": 369.625954, "low": 291.11959, "close": 352.984955, "volume": 684820}, "trend_line": 369.929398, "activity_lines": {"activity_5": 313.438106, "activity_10": 321.059152, "activity_20": 365.195806, "activity_30": 372.263666}, "trend_signal": 0, "fair_value": 607.690881, "relative_strength": -16.114632, "rate_of_change": 0.7178079709345909, "market_dynamics": -0.919838, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.460961, "high": 365.710427, "low": 347.698987, "close": 358.858246, "volume": 194325}, "trend_line": 373.329382, "activity_lines": {"activity_5": 332.428422, "activity_10": 324.180896, "activity_20": 362.921537, "activity_30": 371.549398}, "trend_signal": 0, "fair_value": 605.407263, "relative_strength": -13.730151, "rate_of_change": 0.9190899718653931, "market_dynamics": -0.818852, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.006067, "high": 361.403343, "low": 325.967801, "close": 355.53006, "volume": 471687}, "trend_line": 374.223429, "activity_lines": {"activity_5": 344.997276, "activity_10": 327.879294, "activity_20": 360.373182, "activity_30": 370.401054}, "trend_signal": 0, "fair_value": 603.080745, "relative_strength": -14.272379, "rate_of_change": 0.239479409632966, "market_dynamics": -0.679663, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.794891, "high": 361.794891, "low": 319.898716, "close": 324.988922, "volume": 276225}, "trend_line": 374.262585, "activity_lines": {"activity_5": 342.386924, "activity_10": 327.039236, "activity_20": 354.988864, "activity_30": 367.224635}, "trend_signal": 0, "fair_value": 600.629306, "relative_strength": -22.180594, "rate_of_change": 0.010463267921151806, "market_dynamics": -0.676689, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 323.226955, "high": 331.057992, "low": 306.585937, "close": 308.543701, "volume": 205453}, "trend_line": 373.055298, "activity_lines": {"activity_5": 331.997721, "activity_10": 324.84298, "activity_20": 348.213601, "activity_30": 362.984707}, "trend_signal": 0, "fair_value": 597.69353, "relative_strength": -23.551472, "rate_of_change": -0.3225775293568306, "market_dynamics": -0.810179, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.347933, "high": 312.459251, "low": 291.119573, "close": 294.643555, "volume": 220285}, "trend_line": 371.11711, "activity_lines": {"activity_5": 316.818514, "activity_10": 321.212213, "activity_20": 340.558275, "activity_30": 357.925884}, "trend_signal": 0, "fair_value": 594.474571, "relative_strength": -26.424576, "rate_of_change": -0.5195444242156207, "market_dynamics": -0.902727, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 295.622435, "high": 306.58596, "low": 288.378722, "close": 298.167542, "volume": 269100}, "trend_line": 370.066444, "activity_lines": {"activity_5": 306.703396, "activity_10": 318.115385, "activity_20": 333.524772, "activity_30": 353.219461}, "trend_signal": 0, "fair_value": 591.241232, "relative_strength": -24.178671, "rate_of_change": -0.2831090164503693, "market_dynamics": -1.009581, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.061973, "high": 357.292031, "low": 289.553379, "close": 352.984955, "volume": 586385}, "trend_line": 370.503678, "activity_lines": {"activity_5": 318.906795, "activity_10": 324.640081, "activity_20": 332.444739, "activity_30": 352.117429}, "trend_signal": 0, "fair_value": 588.045063, "relative_strength": -10.896629, "rate_of_change": 0.11815013414185412, "market_dynamics": -0.68233, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 353.18071, "high": 377.457008, "low": 350.048305, "close": 375.107697, "volume": 315245}, "trend_line": 369.622684, "activity_lines": {"activity_5": 338.654116, "activity_10": 333.870052, "activity_20": 333.861322, "activity_30": 352.414463}, "trend_signal": 0, "fair_value": 584.956819, "relative_strength": -5.805489, "rate_of_change": -0.23778279469603186, "market_dynamics": -0.275516, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 377.848558, "high": 390.769823, "low": 354.942693, "close": 357.487793, "volume": 206379}, "trend_line": 368.696008, "activity_lines": {"activity_5": 349.186884, "activity_10": 338.358669, "activity_20": 333.984846, "activity_30": 351.631566}, "trend_signal": 0, "fair_value": 581.561547, "relative_strength": -7.036915, "rate_of_change": -0.25070863886697664, "market_dynamics": 0.121767, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 357.292032, "high": 379.806305, "low": 354.746919, "close": 378.827423, "volume": 133411}, "trend_line": 368.663378, "activity_lines": {"activity_5": 363.569922, "activity_10": 345.794611, "activity_20": 336.801695, "activity_30": 352.285206}, "trend_signal": 0, "fair_value": 577.804003, "relative_strength": -2.303953, "rate_of_change": -0.008850109383333297, "market_dynamics": 0.502996, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.91763, "high": 389.595135, "low": 347.307427, "close": 350.635651, "volume": 178853}, "trend_line": 368.089102, "activity_lines": {"activity_5": 362.943445, "activity_10": 347.634913, "activity_20": 337.709726, "activity_30": 351.122127}, "trend_signal": 0, "fair_value": 574.343243, "relative_strength": -8.306694, "rate_of_change": -0.15577245646569143, "market_dynamics": 0.502146, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 337.714394, "high": 381.959871, "low": 325.380471, "close": 371.77948, "volume": 204121}, "trend_line": 368.121732, "activity_lines": {"activity_5": 365.867037, "activity_10": 353.469049, "activity_20": 340.980124, "activity_30": 351.360216}, "trend_signal": 0, "fair_value": 571.156648, "relative_strength": -2.259833, "rate_of_change": 0.008864701460241353, "market_dynamics": 0.490848, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.541475, "high": 385.483839, "low": 362.577976, "close": 376.869659, "volume": 145462}, "trend_line": 368.624224, "activity_lines": {"activity_5": 369.234387, "activity_10": 359.933229, "activity_20": 344.92362, "activity_30": 351.924598}, "trend_signal": 0, "fair_value": 567.780877, "relative_strength": -2.054951, "rate_of_change": 0.1365015852962514, "market_dynamics": 0.475106, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.869664, "high": 386.462698, "low": 367.080841, "close": 385.288055, "volume": 120842}, "trend_line": 368.07605, "activity_lines": {"activity_5": 375.290405, "activity_10": 366.98474, "activity_20": 349.849727, "activity_30": 352.999684}, "trend_signal": 0, "fair_value": 564.314279, "relative_strength": 0.548881, "rate_of_change": -0.14870807839259562, "market_dynamics": 0.441081, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 385.483819, "high": 385.483819, "low": 362.773775, "close": 366.689301, "volume": 127791}, "trend_line": 368.474129, "activity_lines": {"activity_5": 373.293488, "activity_10": 369.259307, "activity_20": 352.925282, "activity_30": 352.910216}, "trend_signal": 0, "fair_value": 560.44196, "relative_strength": -4.646172, "rate_of_change": 0.10815129101716767, "market_dynamics": 0.397528, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 365.514624, "high": 395.468415, "low": 348.873629, "close": 393.510651, "volume": 235691}, "trend_line": 366.52289, "activity_lines": {"activity_5": 381.046228, "activity_10": 375.10056, "activity_20": 358.184208, "activity_30": 354.525476}, "trend_signal": 0, "fair_value": 556.470475, "relative_strength": 4.45829, "rate_of_change": -0.5295457255833521, "market_dynamics": 0.453822, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 393.314887, "high": 447.936549, "low": 383.917641, "close": 444.412567, "volume": 514540}, "trend_line": 366.842658, "activity_lines": {"activity_5": 402.907941, "activity_10": 388.463197, "activity_20": 367.746491, "activity_30": 359.550616}, "trend_signal": 0, "fair_value": 553.259656, "relative_strength": 12.99539, "rate_of_change": 0.0872436643724908, "market_dynamics": 0.766952, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 442.650603, "high": 442.650603, "low": 403.299522, "close": 420.919373, "volume": 318447}, "trend_line": 365.674526, "activity_lines": {"activity_5": 412.096383, "activity_10": 395.892023, "activity_20": 374.291017, "activity_30": 363.039437}, "trend_signal": 0, "fair_value": 549.22974, "relative_strength": 9.632643, "rate_of_change": -0.31842861633609615, "market_dynamics": 0.982958, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 422.87716, "high": 425.813807, "low": 395.664227, "close": 409.172791, "volume": 153793}, "trend_line": 362.770509, "activity_lines": {"activity_5": 414.43265, "activity_10": 400.352168, "activity_20": 379.095931, "activity_30": 365.845776}, "trend_signal": 1, "fair_value": 545.900847, "relative_strength": 7.793721, "rate_of_change": -0.7941534871915059, "market_dynamics": 1.169286, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.537513, "high": 410.543212, "low": 376.869672, "close": 377.06546, "volume": 98741}, "trend_line": 357.27898, "activity_lines": {"activity_5": 404.474158, "activity_10": 398.034889, "activity_20": 380.35263, "activity_30": 366.768031}, "trend_signal": 1, "fair_value": 542.754298, "relative_strength": 1.554076, "rate_of_change": -1.5137749248520127, "market_dynamics": 1.038581, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 377.065469, "high": 377.065469, "low": 348.022675, "close": 353.565704, "volume": 174254}, "trend_line": 354.935969, "activity_lines": {"activity_5": 385.99067, "activity_10": 391.476963, "activity_20": 379.256588, "activity_30": 366.528465}, "trend_signal": 1, "fair_value": 539.555689, "relative_strength": -6.107726, "rate_of_change": -0.6557931283838725, "market_dynamics": 0.561246, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 354.357571, "high": 449.380812, "low": 335.55087, "close": 435.523254, "volume": 485289}, "trend_line": 355.742532, "activity_lines": {"activity_5": 397.489361, "activity_10": 399.767135, "activity_20": 385.99123, "activity_30": 371.727645}, "trend_signal": 1, "fair_value": 536.522016, "relative_strength": 15.441872, "rate_of_change": 0.2272418324556965, "market_dynamics": 0.579193, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 435.523265, "high": 438.492742, "low": 399.889547, "close": 405.630524, "volume": 137979}, "trend_line": 355.435207, "activity_lines": {"activity_5": 399.616431, "activity_10": 401.463288, "activity_20": 389.498025, "activity_30": 374.946225}, "trend_signal": 1, "fair_value": 533.133448, "relative_strength": 7.937683, "rate_of_change": -0.08638972637660082, "market_dynamics": 0.453975, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.036649, "high": 415.33082, "low": 390.981109, "close": 403.848846, "volume": 148157}, "trend_line": 356.6086, "activity_lines": {"activity_5": 402.168864, "activity_10": 402.312575, "activity_20": 392.451129, "activity_30": 378.069685}, "trend_signal": 1, "fair_value": 529.425395, "relative_strength": 7.785237, "rate_of_change": 0.330128523255726, "market_dynamics": 0.451241, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 401.07735, "high": 481.055254, "low": 365.443621, "close": 479.471527, "volume": 459295}, "trend_line": 362.965308, "activity_lines": {"activity_5": 430.283787, "activity_10": 416.573972, "activity_20": 402.152559, "activity_30": 385.996326}, "trend_signal": 1, "fair_value": 525.967974, "relative_strength": 30.8298, "rate_of_change": 1.7825447843938618, "market_dynamics": 0.948841, "expectation": {"probability": 33.4234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.638962, "high": 522.132996, "low": 443.243896, "close": 443.243896, "volume": 347684}, "trend_line": 368.434196, "activity_lines": {"activity_5": 439.495762, "activity_10": 422.19794, "activity_20": 407.523605, "activity_30": 391.17559}, "trend_signal": 1, "fair_value": 522.389228, "relative_strength": 23.098822, "rate_of_change": 1.506724714307956, "market_dynamics": 0.882032, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 443.243892, "high": 468.187499, "low": 416.122693, "close": 467.593597, "volume": 175810}, "trend_line": 374.66906, "activity_lines": {"activity_5": 450.845758, "activity_10": 431.344886, "activity_20": 414.52283, "activity_30": 397.57297}, "trend_signal": 1, "fair_value": 519.724408, "relative_strength": 27.527668, "rate_of_change": 1.69225985744277, "market_dynamics": 1.025774, "expectation": {"probability": 35.0397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.92849, "high": 484.618635, "low": 467.989524, "close": 468.781403, "volume": 195936}, "trend_line": 380.610698, "activity_lines": {"activity_5": 460.453666, "activity_10": 440.286324, "activity_20": 421.089424, "activity_30": 403.644734}, "trend_signal": 1, "fair_value": 517.49541, "relative_strength": 26.454009, "rate_of_change": 1.5858363111168057, "market_dynamics": 1.21147, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.979353, "high": 504.316152, "low": 462.248572, "close": 476.89798, "volume": 234909}, "trend_line": 386.300819, "activity_lines": {"activity_5": 468.557041, "activity_10": 449.833284, "activity_20": 427.982961, "activity_30": 409.856817}, "trend_signal": 1, "fair_value": 515.534086, "relative_strength": 27.626945, "rate_of_change": 1.4949976524306672, "market_dynamics": 1.04504, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 486.400298, "high": 503.326335, "low": 471.948822, "close": 471.948822, "volume": 206624}, "trend_line": 390.266281, "activity_lines": {"activity_5": 470.140755, "activity_10": 457.249029, "activity_20": 433.836529, "activity_30": 415.382495}, "trend_signal": 1, "fair_value": 513.759763, "relative_strength": 27.411175, "rate_of_change": 1.0265217687773016, "market_dynamics": 0.987447, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 471.94885, "high": 498.377178, "low": 464.228222, "close": 486.004364, "volume": 177192}, "trend_line": 394.504485, "activity_lines": {"activity_5": 476.911163, "activity_10": 465.495177, "activity_20": 440.585285, "activity_30": 421.559145}, "trend_signal": 1, "fair_value": 511.813684, "relative_strength": 37.452544, "rate_of_change": 1.0859774995524136, "market_dynamics": 0.948446, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.024727, "high": 502.831421, "low": 481.649151, "close": 502.831421, "volume": 42739}, "trend_line": 399.41453, "activity_lines": {"activity_5": 486.439893, "activity_10": 474.392813, "activity_20": 448.292005, "activity_30": 428.54798}, "trend_signal": 1, "fair_value": 509.904617, "relative_strength": 36.790561, "rate_of_change": 1.2446106918150819, "market_dynamics": 0.982861, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 502.831422, "high": 504.811073, "low": 475.116304, "close": 496.397552, "volume": 100202}, "trend_line": 405.128151, "activity_lines": {"activity_5": 491.474811, "activity_10": 480.89687, "activity_20": 454.761918, "activity_30": 434.804949}, "trend_signal": 1, "fair_value": 508.662854, "relative_strength": 33.421038, "rate_of_change": 1.4304990356760405, "market_dynamics": 1.00025, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.86192, "high": 557.271804, "low": 493.922967, "close": 543.414246, "volume": 271848}, "trend_line": 412.95717, "activity_lines": {"activity_5": 510.340883, "activity_10": 494.299107, "activity_20": 465.140432, "activity_30": 443.726632}, "trend_signal": 1, "fair_value": 508.101399, "relative_strength": 46.856035, "rate_of_change": 1.9324796316116815, "market_dynamics": 1.223664, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.434617, "high": 541.434617, "low": 495.902638, "close": 516.688965, "volume": 241751}, "trend_line": 420.358683, "activity_lines": {"activity_5": 515.864111, "activity_10": 500.30465, "activity_20": 472.220698, "activity_30": 450.419006}, "trend_signal": 1, "fair_value": 507.43024, "relative_strength": 41.323363, "rate_of_change": 1.7923197701107756, "market_dynamics": 1.421996, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.214403, "high": 519.658428, "low": 491.547396, "close": 492.735168, "volume": 128162}, "trend_line": 426.844271, "activity_lines": {"activity_5": 510.420064, "activity_10": 501.278276, "activity_20": 476.305367, "activity_30": 455.088457}, "trend_signal": 1, "fair_value": 506.460742, "relative_strength": 32.025344, "rate_of_change": 1.5428699970496405, "market_dynamics": 1.307401, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.994203, "high": 555.787107, "low": 472.146819, "close": 554.302368, "volume": 228996}, "trend_line": 433.554851, "activity_lines": {"activity_5": 525.049697, "activity_10": 512.546097, "activity_20": 485.781081, "activity_30": 463.31156}, "trend_signal": 1, "fair_value": 505.870502, "relative_strength": 46.45501, "rate_of_change": 1.5721377691865503, "market_dynamics": 1.440698, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 529.55672, "high": 574.098879, "low": 514.709334, "close": 557.27179, "volume": 374299}, "trend_line": 439.626988, "activity_lines": {"activity_5": 537.23774, "activity_10": 522.77729, "activity_20": 495.016312, "activity_30": 471.293298}, "trend_signal": 1, "fair_value": 505.157587, "relative_strength": 44.884828, "rate_of_change": 1.4005464328203303, "market_dynamics": 1.490902, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 557.271832, "high": 583.502226, "low": 554.797268, "close": 566.180237, "volume": 220282}, "trend_line": 446.583403, "activity_lines": {"activity_5": 548.336983, "activity_10": 533.019284, "activity_20": 504.450669, "activity_30": 479.458024}, "trend_signal": 1, "fair_value": 504.680455, "relative_strength": 46.246467, "rate_of_change": 1.5823448491292333, "market_dynamics": 1.443992, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.170061, "high": 609.732586, "low": 558.756543, "close": 593.400452, "volume": 228724}, "trend_line": 453.735837, "activity_lines": {"activity_5": 566.991899, "activity_10": 546.587095, "activity_20": 515.729774, "activity_30": 488.930091}, "trend_signal": 1, "fair_value": 503.884909, "relative_strength": 48.745089, "rate_of_change": 1.6015897482871813, "market_dynamics": 1.718512, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.410655, "high": 598.349601, "low": 563.210777, "close": 575.088684, "volume": 137966}, "trend_line": 461.217605, "activity_lines": {"activity_5": 574.428792, "activity_10": 554.617282, "activity_20": 524.234734, "activity_30": 496.759307}, "trend_signal": 1, "fair_value": 502.854915, "relative_strength": 41.740564, "rate_of_change": 1.6489259586520137, "market_dynamics": 1.633407, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.037782, "high": 585.481823, "low": 540.444759, "close": 548.858276, "volume": 104927}, "trend_line": 467.120231, "activity_lines": {"activity_5": 567.631982, "activity_10": 556.258589, "activity_20": 529.186688, "activity_30": 502.413544}, "trend_signal": 1, "fair_value": 501.56744, "relative_strength": 37.873432, "rate_of_change": 1.2797919975322707, "market_dynamics": 1.313827, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 548.36336, "high": 549.848099, "low": 499.36703, "close": 526.587219, "volume": 222355}, "trend_line": 472.110816, "activity_lines": {"activity_5": 553.774426, "activity_10": 553.013761, "activity_20": 531.477899, "activity_30": 506.250124}, "trend_signal": 1, "fair_value": 499.708992, "relative_strength": 34.562101, "rate_of_change": 1.068372694823404, "market_dynamics": 0.9433, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 528.566866, "high": 544.404084, "low": 524.112679, "close": 528.566895, "volume": 104841}, "trend_line": 476.886778, "activity_lines": {"activity_5": 542.6224, "activity_10": 549.579971, "activity_20": 533.381666, "activity_30": 509.892452}, "trend_signal": 1, "fair_value": 498.260637, "relative_strength": 35.339085, "rate_of_change": 1.0116188484018958, "market_dynamics": 0.350358, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.071965, "high": 530.051616, "low": 492.735181, "close": 504.811066, "volume": 121798}, "trend_line": 481.490837, "activity_lines": {"activity_5": 526.05932, "activity_10": 542.096891, "activity_20": 532.429078, "activity_30": 511.694019}, "trend_signal": 1, "fair_value": 496.281083, "relative_strength": 31.903762, "rate_of_change": 0.9654406899912008, "market_dynamics": -0.264042, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.811057, "high": 506.790711, "low": 414.736919, "close": 420.675873, "volume": 177819}, "trend_line": 482.396344, "activity_lines": {"activity_5": 487.357135, "activity_10": 519.532465, "activity_20": 523.342949, "activity_30": 507.770473}, "trend_signal": 1, "fair_value": 493.632813, "relative_strength": 22.433012, "rate_of_change": 0.18806318426367066, "market_dynamics": -0.764842, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.443636, "high": 478.679667, "low": 363.266008, "close": 453.538116, "volume": 367270}, "trend_line": 482.700529, "activity_lines": {"activity_5": 469.903219, "activity_10": 504.253161, "activity_20": 517.494025, "activity_30": 505.908652}, "trend_signal": 0, "fair_value": 490.979554, "relative_strength": 30.747772, "rate_of_change": 0.0630570699350114, "market_dynamics": -0.957574, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 472.93865, "high": 491.943327, "low": 463.040394, "close": 474.5224, "volume": 55581}, "trend_line": 484.487297, "activity_lines": {"activity_5": 465.798741, "activity_10": 494.621259, "activity_20": 513.710535, "activity_30": 505.38103}, "trend_signal": 0, "fair_value": 488.913664, "relative_strength": 29.821344, "rate_of_change": 0.3701607710481699, "market_dynamics": -1.124835, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 466.801759, "high": 486.004384, "low": 453.736049, "close": 461.456696, "volume": 223904}, "trend_line": 486.230093, "activity_lines": {"activity_5": 460.810016, "activity_10": 484.118309, "activity_20": 508.655354, "activity_30": 503.895185}, "trend_signal": 0, "fair_value": 486.896487, "relative_strength": 23.100733, "rate_of_change": 0.35971964812939117, "market_dynamics": -1.084951, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 461.456717, "high": 483.232887, "low": 458.091289, "close": 481.847107, "volume": 115880}, "trend_line": 489.722815, "activity_lines": {"activity_5": 467.092108, "activity_10": 479.226771, "activity_20": 505.615647, "activity_30": 503.612412}, "trend_signal": 0, "fair_value": 485.629226, "relative_strength": 18.938859, "rate_of_change": 0.7183269917438069, "market_dynamics": -0.994395, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 481.45117, "high": 499.367028, "low": 419.686044, "close": 485.014557, "volume": 260651}, "trend_line": 494.104443, "activity_lines": {"activity_5": 475.960948, "activity_10": 476.939375, "activity_20": 502.830468, "activity_30": 503.308653}, "trend_signal": 0, "fair_value": 484.594833, "relative_strength": 20.154656, "rate_of_change": 0.8947159221078924, "market_dynamics": -0.965078, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 489.369778, "high": 516.194058, "low": 468.781417, "close": 514.214417, "volume": 151228}, "trend_line": 496.727482, "activity_lines": {"activity_5": 490.273828, "activity_10": 481.598756, "activity_20": 502.83094, "activity_30": 504.606071}, "trend_signal": 0, "fair_value": 483.387184, "relative_strength": 21.372572, "rate_of_change": 0.530867317054262, "market_dynamics": -0.797038, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.214422, "high": 528.071984, "low": 494.318896, "close": 503.821228, "volume": 130214}, "trend_line": 500.000506, "activity_lines": {"activity_5": 497.077226, "activity_10": 484.998355, "activity_20": 501.787381, "activity_30": 505.063732}, "trend_signal": 0, "fair_value": 482.223815, "relative_strength": 17.903516, "rate_of_change": 0.6589174383550545, "market_dynamics": -0.743011, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.255096, "high": 523.122842, "low": 504.811055, "close": 522.62793, "volume": 89144}, "trend_line": 503.959808, "activity_lines": {"activity_5": 508.196269, "activity_10": 492.231281, "activity_20": 502.499585, "activity_30": 506.523566}, "trend_signal": 0, "fair_value": 480.842131, "relative_strength": 20.581424, "rate_of_change": 0.7918595986380936, "market_dynamics": -0.668754, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.627908, "high": 528.071949, "low": 495.407708, "close": 517.678772, "volume": 126407}, "trend_line": 505.233383, "activity_lines": {"activity_5": 513.58751, "activity_10": 498.672342, "activity_20": 502.839423, "activity_30": 507.40866}, "trend_signal": 0, "fair_value": 479.431803, "relative_strength": 15.024038, "rate_of_change": 0.25271360528814113, "market_dynamics": -0.602759, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 517.183876, "high": 558.261612, "low": 516.688963, "close": 525.597412, "volume": 170671}, "trend_line": 507.9785, "activity_lines": {"activity_5": 519.229521, "activity_10": 506.319197, "activity_20": 503.928703, "activity_30": 508.722469}, "trend_signal": 0, "fair_value": 478.198542, "relative_strength": 15.24616, "rate_of_change": 0.5433364247825234, "market_dynamics": -0.420775, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 525.597415, "high": 535.495671, "low": 510.749999, "close": 516.194031, "volume": 78295}, "trend_line": 509.598515, "activity_lines": {"activity_5": 519.031547, "activity_10": 510.348682, "activity_20": 503.965937, "activity_30": 509.252503}, "trend_signal": 0, "fair_value": 476.538406, "relative_strength": 16.581124, "rate_of_change": 0.31891408789939407, "market_dynamics": -0.266129, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 509.265277, "high": 578.553092, "low": 503.326324, "close": 562.715881, "volume": 144998}, "trend_line": 512.729664, "activity_lines": {"activity_5": 534.208883, "activity_10": 521.697487, "activity_20": 508.615292, "activity_30": 512.67943}, "trend_signal": 0, "fair_value": 475.441422, "relative_strength": 26.966103, "rate_of_change": 0.6144344828006292, "market_dynamics": 0.065265, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 581.027603, "high": 601.813983, "low": 541.929547, "close": 554.302368, "volume": 195221}, "trend_line": 515.30981, "activity_lines": {"activity_5": 542.655404, "activity_10": 529.913044, "activity_20": 512.437435, "activity_30": 515.36154}, "trend_signal": 0, "fair_value": 474.074861, "relative_strength": 23.511869, "rate_of_change": 0.5032176176176952, "market_dynamics": 0.36949, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.797243, "high": 554.797243, "low": 529.556707, "close": 532.526184, "volume": 139837}, "trend_line": 517.329056, "activity_lines": {"activity_5": 541.731567, "activity_10": 532.481192, "activity_20": 514.242218, "activity_30": 516.472273}, "trend_signal": 0, "fair_value": 472.975353, "relative_strength": 17.165259, "rate_of_change": 0.39185087510755257, "market_dynamics": 0.492214, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.566873, "high": 532.031273, "low": 515.699145, "close": 519.658447, "volume": 137454}, "trend_line": 518.450859, "activity_lines": {"activity_5": 535.528658, "activity_10": 531.788313, "activity_20": 515.111379, "activity_30": 516.622557}, "trend_signal": 0, "fair_value": 471.094055, "relative_strength": 13.261325, "rate_of_change": 0.21684515628675607, "market_dynamics": 0.61368, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 517.18387, "high": 517.183878, "low": 497.387374, "close": 509.760193, "volume": 139086}, "trend_line": 518.681818, "activity_lines": {"activity_5": 526.422261, "activity_10": 528.665864, "activity_20": 515.301803, "activity_30": 516.061868}, "trend_signal": 0, "fair_value": 469.023, "relative_strength": 6.965807, "rate_of_change": 0.04454790574471482, "market_dynamics": 0.474776, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.688966, "high": 523.617745, "low": 476.106109, "close": 481.055237, "volume": 138903}, "trend_line": 518.170407, "activity_lines": {"activity_5": 508.176469, "activity_10": 520.405317, "activity_20": 512.944602, "activity_30": 513.634347}, "trend_signal": 0, "fair_value": 466.82031, "relative_strength": 9.56719, "rate_of_change": -0.09859821228591174, "market_dynamics": 0.199873, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.045066, "high": 515.204241, "low": 477.095938, "close": 492.339264, "volume": 99278}, "trend_line": 516.467908, "activity_lines": {"activity_5": 499.136062, "activity_10": 514.610338, "activity_20": 511.87889, "activity_30": 511.967822}, "trend_signal": 0, "fair_value": 464.794695, "relative_strength": 9.023583, "rate_of_change": -0.328559673999289, "market_dynamics": -0.089917, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.725007, "high": 501.841572, "low": 483.23288, "close": 495.902618, "volume": 124392}, "trend_line": 515.77503, "activity_lines": {"activity_5": 495.414313, "activity_10": 510.013945, "activity_20": 511.325058, "activity_30": 510.641029}, "trend_signal": 0, "fair_value": 462.770357, "relative_strength": 10.086593, "rate_of_change": -0.13415702878482638, "market_dynamics": -0.299748, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.90262, "high": 522.627927, "low": 495.90262, "close": 521.143188, "volume": 89127}, "trend_line": 516.721964, "activity_lines": {"activity_5": 502.547658, "activity_10": 510.402677, "activity_20": 513.21751, "activity_30": 510.987362}, "trend_signal": 0, "fair_value": 461.064931, "relative_strength": 10.702392, "rate_of_change": 0.18359438610278245, "market_dynamics": -0.442868, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.64824, "high": 522.133027, "low": 504.811056, "close": 515.699158, "volume": 101549}, "trend_line": 515.43519, "activity_lines": {"activity_5": 507.767344, "activity_10": 509.882571, "activity_20": 514.113068, "activity_30": 510.921374}, "trend_signal": 0, "fair_value": 459.799026, "relative_strength": 11.719645, "rate_of_change": -0.2490263796876115, "market_dynamics": -0.492839, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 515.699121, "high": 536.980386, "low": 503.326296, "close": 536.485474, "volume": 184339}, "trend_line": 514.742313, "activity_lines": {"activity_5": 519.519871, "activity_10": 513.150793, "activity_20": 516.69227, "activity_30": 512.279457}, "trend_signal": 0, "fair_value": 458.586269, "relative_strength": 15.257587, "rate_of_change": -0.1344256297285536, "market_dynamics": -0.278199, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 537.475288, "high": 605.77327, "low": 520.648246, "close": 603.298706, "volume": 465370}, "trend_line": 515.979595, "activity_lines": {"activity_5": 549.848126, "activity_10": 529.043792, "activity_20": 525.339574, "activity_30": 517.992773}, "trend_signal": 1, "fair_value": 458.042093, "relative_strength": 28.889404, "rate_of_change": 0.24036920392049646, "market_dynamics": 0.195788, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 608.247854, "high": 659.718786, "low": 602.3089, "close": 646.35614, "volume": 295141}, "trend_line": 517.744785, "activity_lines": {"activity_5": 587.131563, "activity_10": 551.874572, "activity_20": 537.412149, "activity_30": 526.404163}, "trend_signal": 1, "fair_value": 458.365408, "relative_strength": 35.744925, "rate_of_change": 0.34210461365239864, "market_dynamics": 0.770186, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 648.830688, "high": 661.698421, "low": 609.237643, "close": 615.671509, "volume": 136499}, "trend_line": 519.097545, "activity_lines": {"activity_5": 604.156555, "activity_10": 567.056693, "activity_20": 545.779001, "activity_30": 532.722016}, "trend_signal": 1, "fair_value": 458.744639, "relative_strength": 30.76791, "rate_of_change": 0.2612793096506012, "market_dynamics": 1.159005, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 621.115542, "high": 675.555961, "low": 609.732548, "close": 671.101746, "volume": 177735}, "trend_line": 523.172328, "activity_lines": {"activity_5": 633.356405, "activity_10": 590.571347, "activity_20": 558.802748, "activity_30": 542.528739}, "trend_signal": 1, "fair_value": 459.251226, "relative_strength": 35.419625, "rate_of_change": 0.7849744309617231, "market_dynamics": 1.443143, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 673.081424, "high": 695.847377, "low": 662.688255, "close": 678.5, "volume": 137913}, "trend_line": 528.236087, "activity_lines": {"activity_5": 654.662166, "activity_10": 612.497656, "activity_20": 571.784007, "activity_30": 552.549879}, "trend_signal": 1, "fair_value": 459.72514, "relative_strength": 34.432076, "rate_of_change": 0.9678950374454829, "market_dynamics": 1.41238, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 672.0, "high": 678.0, "low": 641.0, "close": 670.0, "volume": 355564}, "trend_line": 532.950524, "activity_lines": {"activity_5": 663.66696, "activity_10": 629.288605, "activity_20": 583.123939, "activity_30": 561.695938}, "trend_signal": 1, "fair_value": 460.045986, "relative_strength": 31.459413, "rate_of_change": 0.8924867338720794, "market_dynamics": 1.387272, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 681.0, "high": 712.5, "low": 671.5, "close": 700.0, "volume": 168868}, "trend_line": 539.456822, "activity_lines": {"activity_5": 678.225, "activity_10": 648.303904, "activity_20": 596.619243, "activity_30": 572.473323}, "trend_signal": 1, "fair_value": 460.106287, "relative_strength": 35.282792, "rate_of_change": 1.2208071306821748, "market_dynamics": 1.479869, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.0, "high": 804.0, "low": 695.0, "close": 791.0, "volume": 415475}, "trend_line": 551.800959, "activity_lines": {"activity_5": 719.540116, "activity_10": 680.153796, "activity_20": 617.913016, "activity_30": 588.701915}, "trend_signal": 1, "fair_value": 460.866985, "relative_strength": 52.026865, "rate_of_change": 2.2882530161051604, "market_dynamics": 1.600554, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.5, "high": 794.0, "low": 674.5, "close": 694.0, "volume": 166605}, "trend_line": 559.816355, "activity_lines": {"activity_5": 716.833333, "activity_10": 689.460838, "activity_20": 628.704873, "activity_30": 597.876047}, "trend_signal": 1, "fair_value": 460.124826, "relative_strength": 32.405795, "rate_of_change": 1.4525882692422087, "market_dynamics": 1.520016, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.0, "high": 796.5, "low": 722.5, "close": 766.0, "volume": 177501}, "trend_line": 569.532275, "activity_lines": {"activity_5": 736.6, "activity_10": 708.616954, "activity_20": 645.507177, "activity_30": 611.178218}, "trend_signal": 1, "fair_value": 459.788753, "relative_strength": 41.165264, "rate_of_change": 1.7355548678101735, "market_dynamics": 1.422032, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 766.0, "high": 769.5, "low": 735.5, "close": 751.5, "volume": 131857}, "trend_line": 579.200386, "activity_lines": {"activity_5": 745.7, "activity_10": 720.963716, "activity_20": 659.960509, "activity_30": 622.918071}, "trend_signal": 1, "fair_value": 459.405941, "relative_strength": 38.75104, "rate_of_change": 1.6975527857486132, "market_dynamics": 1.317605, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 756.5, "high": 788.0, "low": 740.5, "close": 782.5, "volume": 144586}, "trend_line": 589.222149, "activity_lines": {"activity_5": 759.7, "activity_10": 736.252273, "activity_20": 676.427186, "activity_30": 636.034175}, "trend_signal": 1, "fair_value": 458.846009, "relative_strength": 38.682326, "rate_of_change": 1.7302756079309596, "market_dynamics": 1.124122, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.5, "high": 781.0, "low": 741.0, "close": 742.0, "volume": 108410}, "trend_line": 597.78833, "activity_lines": {"activity_5": 754.7, "activity_10": 741.70185, "activity_20": 687.846368, "activity_30": 645.890811}, "trend_signal": 1, "fair_value": 458.439267, "relative_strength": 28.613025, "rate_of_change": 1.453811777873277, "market_dynamics": 1.010743, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.5, "high": 744.5, "low": 701.0, "close": 701.0, "volume": 111809}, "trend_line": 604.014516, "activity_lines": {"activity_5": 739.3, "activity_10": 737.4, "activity_20": 694.30202, "activity_30": 652.549628}, "trend_signal": 1, "fair_value": 458.308817, "relative_strength": 17.895311, "rate_of_change": 1.041536893167517, "market_dynamics": 0.65136, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 702.5, "high": 702.5, "low": 648.5, "close": 682.0, "volume": 198853}, "trend_line": 609.953809, "activity_lines": {"activity_5": 717.1, "activity_10": 729.1, "activity_20": 698.037481, "activity_30": 657.580949}, "trend_signal": 1, "fair_value": 458.33691, "relative_strength": 14.483984, "rate_of_change": 0.9833030237968686, "market_dynamics": 0.308674, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 682.0, "high": 685.5, "low": 667.5, "close": 683.5, "volume": 31571}, "trend_line": 615.316211, "activity_lines": {"activity_5": 701.0, "activity_10": 721.009091, "activity_20": 700.95892, "activity_30": 662.325865}, "trend_signal": 1, "fair_value": 458.463956, "relative_strength": 12.98247, "rate_of_change": 0.879148866828369, "market_dynamics": -0.183021, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 684.0, "high": 699.5, "low": 672.5, "close": 674.5, "volume": 55161}, "trend_line": 620.543585, "activity_lines": {"activity_5": 686.433333, "activity_10": 711.036364, "activity_20": 702.112927, "activity_30": 666.144174}, "trend_signal": 1, "fair_value": 458.659617, "relative_strength": 10.447131, "rate_of_change": 0.8495427077249644, "market_dynamics": -0.536426, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 677.0, "high": 732.5, "low": 673.0, "close": 711.5, "volume": 135991}, "trend_line": 626.740338, "activity_lines": {"activity_5": 691.4, "activity_10": 708.254545, "activity_20": 705.94028, "activity_30": 672.01233}, "trend_signal": 1, "fair_value": 459.135586, "relative_strength": 11.246151, "rate_of_change": 0.9986007671000167, "market_dynamics": -0.650726, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 711.5, "high": 732.5, "low": 691.0, "close": 712.0, "volume": 102182}, "trend_line": 633.267204, "activity_lines": {"activity_5": 698.566667, "activity_10": 707.009091, "activity_20": 708.908791, "activity_30": 677.512953}, "trend_signal": 1, "fair_value": 459.744147, "relative_strength": 8.824388, "rate_of_change": 1.0413987427118567, "market_dynamics": -0.719746, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 693.5, "high": 707.0, "low": 667.5, "close": 684.0, "volume": 171152}, "trend_line": 637.310008, "activity_lines": {"activity_5": 695.666667, "activity_10": 700.345455, "activity_20": 708.275869, "activity_30": 680.786037}, "trend_signal": 1, "fair_value": 460.367302, "relative_strength": 5.349845, "rate_of_change": 0.6384041324837101, "market_dynamics": -0.65397, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 685.0, "high": 689.0, "low": 607.5, "close": 609.5, "volume": 198568}, "trend_line": 639.149929, "activity_lines": {"activity_5": 667.8, "activity_10": 681.627273, "activity_20": 699.845259, "activity_30": 678.991843}, "trend_signal": 1, "fair_value": 460.278763, "relative_strength": -5.476392, "rate_of_change": 0.28870109944986205, "market_dynamics": -0.668934, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 609.0, "high": 620.0, "low": 422.200012, "close": 432.0, "volume": 709543}, "trend_line": 635.799056, "activity_lines": {"activity_5": 585.7, "activity_10": 633.218182, "activity_20": 674.480357, "activity_30": 665.627331}, "trend_signal": 0, "fair_value": 459.893419, "relative_strength": -30.705055, "rate_of_change": -0.5242702608514398, "market_dynamics": -0.767799, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 434.0, "high": 435.0, "low": 393.399994, "close": 403.399994, "volume": 876652}, "trend_line": 631.923774, "activity_lines": {"activity_5": 510.233331, "activity_10": 585.981817, "activity_20": 647.412389, "activity_30": 650.633843}, "trend_signal": 0, "fair_value": 459.3155, "relative_strength": -33.487463, "rate_of_change": -0.6095136448267974, "market_dynamics": -0.854721, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.399994, "high": 412.0, "low": 392.200012, "close": 400.0, "volume": 319657}, "trend_line": 628.265101, "activity_lines": {"activity_5": 454.173332, "activity_10": 544.283635, "activity_20": 621.031428, "activity_30": 635.671019}, "trend_signal": 0, "fair_value": 459.086078, "relative_strength": -33.908961, "rate_of_change": -0.5789737861642822, "market_dynamics": -1.021708, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.799988, "high": 420.399994, "low": 377.200012, "close": 420.399994, "volume": 391333}, "trend_line": 626.24326, "activity_lines": {"activity_5": 425.71333, "activity_10": 511.767271, "activity_20": 597.884285, "activity_30": 622.260367}, "trend_signal": 0, "fair_value": 459.047806, "relative_strength": -26.842787, "rate_of_change": -0.3218133550282932, "market_dynamics": -1.08828, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.0, "high": 428.600006, "low": 398.0, "close": 414.0, "volume": 255423}, "trend_line": 623.631951, "activity_lines": {"activity_5": 412.693331, "activity_10": 482.843635, "activity_20": 575.356666, "activity_30": 608.567254}, "trend_signal": 0, "fair_value": 459.211263, "relative_strength": -26.101, "rate_of_change": -0.41697997675855314, "market_dynamics": -1.175418, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 405.399994, "high": 432.200012, "low": 396.0, "close": 399.600006, "volume": 269679}, "trend_line": 620.421864, "activity_lines": {"activity_5": 407.906667, "activity_10": 456.201818, "activity_20": 552.676666, "activity_30": 594.11358}, "trend_signal": 0, "fair_value": 459.379761, "relative_strength": -27.353474, "rate_of_change": -0.5147406246348547, "market_dynamics": -1.256099, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.0, "high": 420.399994, "low": 391.399994, "close": 398.600006, "volume": 221934}, "trend_line": 616.337091, "activity_lines": {"activity_5": 404.946669, "activity_10": 434.376364, "activity_20": 531.331905, "activity_30": 579.802492}, "trend_signal": 0, "fair_value": 459.598532, "relative_strength": -25.304562, "rate_of_change": -0.6583863717607542, "market_dynamics": -1.286207, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 396.0, "high": 398.399994, "low": 235.199997, "close": 290.0, "volume": 1578338}, "trend_line": 608.813786, "activity_lines": {"activity_5": 366.106669, "activity_10": 398.494546, "activity_20": 501.512857, "activity_30": 558.748486}, "trend_signal": 0, "fair_value": 459.041052, "relative_strength": -45.752321, "rate_of_change": -1.2206477769808497, "market_dynamics": -1.233786, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.399994, "high": 313.799988, "low": 285.399994, "close": 309.0, "volume": 267641}, "trend_line": 601.230937, "activity_lines": {"activity_5": 340.933335, "activity_10": 373.740001, "activity_20": 475.427143, "activity_30": 539.405661}, "trend_signal": 0, "fair_value": 458.711342, "relative_strength": -44.310389, "rate_of_change": -1.245512039045714, "market_dynamics": -1.236407, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.0, "high": 316.600006, "low": 290.0, "close": 303.399994, "volume": 418534}, "trend_line": 591.234313, "activity_lines": {"activity_5": 321.319999, "activity_10": 354.785454, "activity_20": 450.984285, "activity_30": 520.190762}, "trend_signal": 0, "fair_value": 458.356824, "relative_strength": -46.334478, "rate_of_change": -1.6626928830177605, "market_dynamics": -1.204749, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.799988, "high": 353.600006, "low": 296.200012, "close": 350.0, "volume": 363879}, "trend_line": 581.355775, "activity_lines": {"activity_5": 324.613332, "activity_10": 349.869091, "activity_20": 433.113333, "activity_30": 504.627258}, "trend_signal": 0, "fair_value": 458.394675, "relative_strength": -38.777351, "rate_of_change": -1.670832998490067, "market_dynamics": -1.122569, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.0, "high": 350.200012, "low": 320.0, "close": 327.399994, "volume": 291637}, "trend_line": 571.746724, "activity_lines": {"activity_5": 323.679997, "activity_10": 342.334544, "activity_20": 415.149523, "activity_30": 488.243014}, "trend_signal": 0, "fair_value": 458.091727, "relative_strength": -40.608966, "rate_of_change": -1.6528692778531393, "market_dynamics": -1.136831, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.0, "high": 330.0, "low": 313.600006, "close": 326.0, "volume": 287803}, "trend_line": 560.243333, "activity_lines": {"activity_5": 327.026664, "activity_10": 335.927272, "activity_20": 399.026666, "activity_30": 472.388386}, "trend_signal": 0, "fair_value": 457.739139, "relative_strength": -41.180399, "rate_of_change": -2.0119732247035955, "market_dynamics": -1.024136, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.0, "high": 345.0, "low": 298.600006, "close": 314.799988, "volume": 660651}, "trend_line": 548.119999, "activity_lines": {"activity_5": 324.239994, "activity_10": 328.829088, "activity_20": 383.622855, "activity_30": 456.553332}, "trend_signal": 0, "fair_value": 457.222337, "relative_strength": -42.586767, "rate_of_change": -2.1639407889214453, "market_dynamics": -0.834674, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.200012, "high": 330.600006, "low": 312.600006, "close": 313.399994, "volume": 168534}, "trend_line": 536.233332, "activity_lines": {"activity_5": 320.599994, "activity_10": 323.39636, "activity_20": 369.834283, "activity_30": 441.410106}, "trend_signal": 0, "fair_value": 456.623858, "relative_strength": -43.178897, "rate_of_change": -2.168624940101846, "market_dynamics": -0.661977, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.600006, "high": 345.799988, "low": 299.0, "close": 336.200012, "volume": 314600}, "trend_line": 524.106666, "activity_lines": {"activity_5": 323.893333, "activity_10": 323.93818, "activity_20": 359.979523, "activity_30": 428.50473}, "trend_signal": 0, "fair_value": 455.870863, "relative_strength": -39.300789, "rate_of_change": -2.2614532287224547, "market_dynamics": -0.379821, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.399994, "high": 375.600006, "low": 342.399994, "close": 375.0, "volume": 432807}, "trend_line": 510.239999, "activity_lines": {"activity_5": 341.04, "activity_10": 332.687271, "activity_20": 355.430951, "activity_30": 418.884945}, "trend_signal": 0, "fair_value": 455.198998, "relative_strength": -31.891096, "rate_of_change": -2.6457719200236247, "market_dynamics": -0.044838, "expectation": {"probability": 46.1433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fa1a66-3bae-423c-92f1-f441f7ac2399/", "share_image": "https://sharemaestro.com/terminal/c6fa1a66-3bae-423c-92f1-f441f7ac2399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}