{"ticker": {"uuid": "c6fa311f-b7ad-4aa3-b4bc-6a02eede0922", "symbol": "5699", "name": "IBOKIN Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5699 rose 14.23%, moving from 1,504.00 to 1,718.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.75 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,718.00"}, {"label": "12-Week Change", "value": "14.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.0, "high": 1840.0, "low": 1701.0, "close": 1718.0, "volume": 52800}, "trend_line": 1570.987126, "activity_lines": {"activity_5": 1846.866667, "activity_10": 1859.272727, "activity_20": 1748.804762, "activity_30": 1672.683921}, "trend_signal": 1, "fair_value": 1263.102336, "relative_strength": -12.752717, "rate_of_change": 0.7625327120931215, "market_dynamics": 0.725877, "expectation": {"probability": 54.3598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1087.475427, "high": 1152.537964, "low": 1087.475427, "close": 1152.537964, "volume": 19300}, "trend_line": 1226.992798, "activity_lines": {"activity_5": 1120.254541, "activity_10": 1142.009699, "activity_20": 1175.982713, "activity_30": 1197.02478}, "trend_signal": 0, "fair_value": 1338.335974, "relative_strength": -21.340599, "rate_of_change": -0.3051327604851571, "market_dynamics": -0.905905, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1160.903252, "high": 1180.42197, "low": 1138.596069, "close": 1138.596069, "volume": 15200}, "trend_line": 1219.879895, "activity_lines": {"activity_5": 1123.910457, "activity_10": 1137.852455, "activity_20": 1170.104947, "activity_30": 1191.321765}, "trend_signal": 0, "fair_value": 1340.517715, "relative_strength": -25.164799, "rate_of_change": -0.5797020986263328, "market_dynamics": -0.852983, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1138.596069, "high": 1165.550643, "low": 1135.807596, "close": 1143.243408, "volume": 10200}, "trend_line": 1214.779362, "activity_lines": {"activity_5": 1131.717993, "activity_10": 1135.824536, "activity_20": 1165.236317, "activity_30": 1186.377475}, "trend_signal": 0, "fair_value": 1343.008924, "relative_strength": -22.358488, "rate_of_change": -0.41811763772039545, "market_dynamics": -0.786586, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1136.7371, "high": 1162.762153, "low": 1126.512939, "close": 1126.512939, "volume": 6000}, "trend_line": 1209.242944, "activity_lines": {"activity_5": 1133.452986, "activity_10": 1131.920772, "activity_20": 1159.274451, "activity_30": 1180.682867}, "trend_signal": 0, "fair_value": 1345.435694, "relative_strength": -24.01084, "rate_of_change": -0.45575502623660086, "market_dynamics": -0.664902, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1126.513062, "high": 1192.505188, "low": 1118.147866, "close": 1168.338989, "volume": 17900}, "trend_line": 1205.22253, "activity_lines": {"activity_5": 1147.147135, "activity_10": 1137.227186, "activity_20": 1157.751898, "activity_30": 1178.043902}, "trend_signal": 0, "fair_value": 1348.21905, "relative_strength": -18.852715, "rate_of_change": -0.33247363732395474, "market_dynamics": -0.424696, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1140.454979, "high": 1163.691633, "low": 1123.72464, "close": 1127.442505, "volume": 8300}, "trend_line": 1199.717098, "activity_lines": {"activity_5": 1141.012679, "activity_10": 1135.26687, "activity_20": 1152.653117, "activity_30": 1173.025836}, "trend_signal": 0, "fair_value": 1350.760225, "relative_strength": -21.244296, "rate_of_change": -0.45679796576653175, "market_dynamics": -0.293713, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1127.442505, "high": 1160.903288, "low": 1122.795144, "close": 1134.878296, "volume": 5600}, "trend_line": 1196.377881, "activity_lines": {"activity_5": 1139.02985, "activity_10": 1135.385187, "activity_20": 1148.79363, "activity_30": 1168.842688}, "trend_signal": 0, "fair_value": 1353.380458, "relative_strength": -20.156098, "rate_of_change": -0.27833370096724164, "market_dynamics": -0.153459, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1133.01931, "high": 1149.749725, "low": 1124.654054, "close": 1146.03186, "volume": 5900}, "trend_line": 1190.584208, "activity_lines": {"activity_5": 1141.012728, "activity_10": 1138.308796, "activity_20": 1146.545214, "activity_30": 1165.594557}, "trend_signal": 0, "fair_value": 1356.408943, "relative_strength": -20.078815, "rate_of_change": -0.4842678130389055, "market_dynamics": 0.101655, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1124.654107, "high": 1143.243431, "low": 1124.654107, "close": 1143.243408, "volume": 6400}, "trend_line": 1186.680448, "activity_lines": {"activity_5": 1141.880224, "activity_10": 1140.539517, "activity_20": 1144.518094, "activity_30": 1162.540312}, "trend_signal": 0, "fair_value": 1359.174122, "relative_strength": -18.507434, "rate_of_change": -0.3278860893474845, "market_dynamics": 0.082987, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.218323, "high": 1147.890753, "low": 1116.288903, "close": 1122.795166, "volume": 4800}, "trend_line": 1182.962585, "activity_lines": {"activity_5": 1134.816276, "activity_10": 1138.207406, "activity_20": 1140.955143, "activity_30": 1158.418681}, "trend_signal": 0, "fair_value": 1361.46576, "relative_strength": -20.330491, "rate_of_change": -0.3132994233001873, "market_dynamics": 0.165678, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1126.513046, "high": 1129.301392, "low": 1102.346802, "close": 1102.346802, "volume": 13400}, "trend_line": 1178.656055, "activity_lines": {"activity_5": 1123.972461, "activity_10": 1131.295541, "activity_20": 1136.028965, "activity_30": 1153.217663}, "trend_signal": 0, "fair_value": 1363.694811, "relative_strength": -18.90847, "rate_of_change": -0.3640461714180137, "market_dynamics": 0.226887, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1101.417381, "high": 1105.135252, "low": 1071.674447, "close": 1096.77002, "volume": 11000}, "trend_line": 1173.296126, "activity_lines": {"activity_5": 1112.942765, "activity_10": 1124.282282, "activity_20": 1131.11164, "activity_30": 1147.934693}, "trend_signal": 0, "fair_value": 1365.856722, "relative_strength": -19.352123, "rate_of_change": -0.45474920162353605, "market_dynamics": 0.217696, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1096.770103, "high": 1106.064743, "low": 1088.404907, "close": 1098.629028, "volume": 4000}, "trend_line": 1168.307992, "activity_lines": {"activity_5": 1105.073291, "activity_10": 1118.367498, "activity_20": 1126.906914, "activity_30": 1143.117461}, "trend_signal": 0, "fair_value": 1367.993449, "relative_strength": -21.292065, "rate_of_change": -0.42513853829940507, "market_dynamics": 0.128333, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1101.417342, "high": 1107.92369, "low": 1092.122681, "close": 1098.629028, "volume": 11900}, "trend_line": 1164.187362, "activity_lines": {"activity_5": 1100.364005, "activity_10": 1113.263885, "activity_20": 1123.220034, "activity_30": 1138.622044}, "trend_signal": 0, "fair_value": 1369.953237, "relative_strength": -20.397703, "rate_of_change": -0.35270066011840817, "market_dynamics": 0.173786, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.558464, "high": 1101.417381, "low": 1092.122681, "close": 1092.122681, "volume": 11600}, "trend_line": 1159.416097, "activity_lines": {"activity_5": 1096.46023, "activity_10": 1107.48428, "activity_20": 1119.466755, "activity_30": 1133.97271}, "trend_signal": 0, "fair_value": 1371.660133, "relative_strength": -22.385145, "rate_of_change": -0.4098365225167131, "market_dynamics": 0.012739, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1092.122757, "high": 1103.276282, "low": 1087.475358, "close": 1096.77002, "volume": 10500}, "trend_line": 1154.675818, "activity_lines": {"activity_5": 1096.150399, "activity_10": 1103.935396, "activity_20": 1116.563275, "activity_30": 1129.931027}, "trend_signal": 0, "fair_value": 1373.553782, "relative_strength": -18.781682, "rate_of_change": -0.40885054229155665, "market_dynamics": -0.093525, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1096.770104, "high": 1103.276367, "low": 1075.392334, "close": 1075.392334, "volume": 13200}, "trend_line": 1148.851164, "activity_lines": {"activity_5": 1089.086458, "activity_10": 1097.057342, "activity_20": 1111.960203, "activity_30": 1124.815964}, "trend_signal": 0, "fair_value": 1375.373179, "relative_strength": -18.390767, "rate_of_change": -0.5044406325308537, "market_dynamics": -0.201954, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1079.11026, "high": 1095.840752, "low": 1058.662101, "close": 1083.75769, "volume": 14800}, "trend_line": 1143.367318, "activity_lines": {"activity_5": 1086.236149, "activity_10": 1092.781825, "activity_20": 1108.640695, "activity_30": 1120.616385}, "trend_signal": 0, "fair_value": 1376.835246, "relative_strength": -14.855217, "rate_of_change": -0.47733302379278936, "market_dynamics": -0.320867, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1066.097717, "high": 1086.545973, "low": 1035.425415, "close": 1035.425415, "volume": 26400}, "trend_line": 1136.892041, "activity_lines": {"activity_5": 1068.266504, "activity_10": 1080.850879, "activity_20": 1100.96597, "activity_30": 1113.652391}, "trend_signal": 0, "fair_value": 1378.472645, "relative_strength": -21.339074, "rate_of_change": -0.5663339241956542, "market_dynamics": -0.393313, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1033.566429, "high": 1045.649467, "low": 1031.707527, "close": 1033.566406, "volume": 8100}, "trend_line": 1129.828097, "activity_lines": {"activity_5": 1053.890763, "activity_10": 1070.542258, "activity_20": 1093.406313, "activity_30": 1106.986221}, "trend_signal": 0, "fair_value": 1379.955434, "relative_strength": -18.276068, "rate_of_change": -0.6213381521948742, "market_dynamics": -0.614033, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.284317, "high": 1039.143226, "low": 1022.412781, "close": 1028.919067, "volume": 16500}, "trend_line": 1123.600675, "activity_lines": {"activity_5": 1041.869661, "activity_10": 1061.011008, "activity_20": 1085.603224, "activity_30": 1100.475961}, "trend_signal": 0, "fair_value": 1381.593933, "relative_strength": -17.414459, "rate_of_change": -0.5511831416244342, "market_dynamics": -0.733405, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1029.848587, "high": 1045.649467, "low": 1022.412812, "close": 1031.70752, "volume": 15200}, "trend_line": 1117.683073, "activity_lines": {"activity_5": 1035.30144, "activity_10": 1053.3218, "activity_20": 1078.654364, "activity_30": 1094.54737}, "trend_signal": 0, "fair_value": 1383.198937, "relative_strength": -19.091141, "rate_of_change": -0.5266641549498882, "market_dynamics": -0.93381, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1031.707611, "high": 1049.367256, "low": 1027.989655, "close": 1031.70752, "volume": 15800}, "trend_line": 1111.827437, "activity_lines": {"activity_5": 1031.645541, "activity_10": 1046.815545, "activity_20": 1072.214496, "activity_30": 1089.00056}, "trend_signal": 0, "fair_value": 1384.695496, "relative_strength": -20.12333, "rate_of_change": -0.5239084443036925, "market_dynamics": -0.983799, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1031.707542, "high": 1060.520958, "low": 1024.271736, "close": 1057.732544, "volume": 12400}, "trend_line": 1106.591447, "activity_lines": {"activity_5": 1040.13466, "activity_10": 1046.257868, "activity_20": 1068.784326, "activity_30": 1085.510567}, "trend_signal": 0, "fair_value": 1386.09062, "relative_strength": -19.929751, "rate_of_change": -0.47093549104418275, "market_dynamics": -0.80164, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1057.732544, "high": 1076.321784, "low": 1055.873529, "close": 1066.097656, "volume": 13500}, "trend_line": 1102.87358, "activity_lines": {"activity_5": 1049.925008, "activity_10": 1047.964693, "activity_20": 1066.478358, "activity_30": 1082.898065}, "trend_signal": 0, "fair_value": 1387.559343, "relative_strength": -18.832702, "rate_of_change": -0.33597467340627923, "market_dynamics": -0.533693, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1065.168221, "high": 1101.417427, "low": 1065.168221, "close": 1097.699585, "volume": 10000}, "trend_line": 1100.549919, "activity_lines": {"activity_5": 1068.080583, "activity_10": 1055.890505, "activity_20": 1067.668962, "activity_30": 1082.564259}, "trend_signal": 0, "fair_value": 1388.742634, "relative_strength": -15.370894, "rate_of_change": -0.21069151008222556, "market_dynamics": -0.090808, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1098.629097, "high": 1098.629097, "low": 1068.886036, "close": 1096.77002, "volume": 14300}, "trend_line": 1097.854464, "activity_lines": {"activity_5": 1081.340934, "activity_10": 1063.630404, "activity_20": 1068.912668, "activity_30": 1082.320394}, "trend_signal": 0, "fair_value": 1390.171105, "relative_strength": -11.967172, "rate_of_change": -0.24491892221020084, "market_dynamics": 0.406609, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1099.558525, "high": 1099.558525, "low": 1068.886108, "close": 1068.886108, "volume": 14600}, "trend_line": 1095.623747, "activity_lines": {"activity_5": 1080.969149, "activity_10": 1065.911816, "activity_20": 1067.682232, "activity_30": 1080.451468}, "trend_signal": 0, "fair_value": 1391.138303, "relative_strength": -15.315753, "rate_of_change": -0.20318877165852772, "market_dynamics": 0.69324, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.11019, "high": 1079.110275, "low": 1042.861152, "close": 1054.944214, "volume": 19000}, "trend_line": 1094.229553, "activity_lines": {"activity_5": 1073.471493, "activity_10": 1065.928731, "activity_20": 1065.491357, "activity_30": 1077.826982}, "trend_signal": 0, "fair_value": 1391.827775, "relative_strength": -16.278257, "rate_of_change": -0.12725116663614974, "market_dynamics": 0.843425, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.649383, "high": 1078.616014, "low": 1039.14312, "close": 1067.181885, "volume": 62100}, "trend_line": 1093.955872, "activity_lines": {"activity_5": 1070.238949, "activity_10": 1067.815789, "activity_20": 1064.886447, "activity_30": 1076.081971}, "trend_signal": 0, "fair_value": 1392.370748, "relative_strength": -15.252191, "rate_of_change": -0.02501129669268737, "market_dynamics": 0.913964, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1085.28583, "high": 1114.823937, "low": 1072.898898, "close": 1111.012573, "volume": 12400}, "trend_line": 1092.571692, "activity_lines": {"activity_5": 1081.544352, "activity_10": 1077.060873, "activity_20": 1068.720713, "activity_30": 1077.182404}, "trend_signal": 0, "fair_value": 1392.500381, "relative_strength": -10.847913, "rate_of_change": -0.12652978382660163, "market_dynamics": 0.909041, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.012573, "high": 1127.21087, "low": 1099.578444, "close": 1102.437012, "volume": 11200}, "trend_line": 1091.36639, "activity_lines": {"activity_5": 1089.103703, "activity_10": 1083.254155, "activity_20": 1071.696994, "activity_30": 1077.818876}, "trend_signal": 0, "fair_value": 1393.107344, "relative_strength": -16.304294, "rate_of_change": -0.11031788658131135, "market_dynamics": 0.944591, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.871094, "high": 1120.540938, "low": 1102.436921, "close": 1114.823853, "volume": 15900}, "trend_line": 1090.419071, "activity_lines": {"activity_5": 1100.414201, "activity_10": 1090.413599, "activity_20": 1075.825988, "activity_30": 1079.33226}, "trend_signal": 0, "fair_value": 1392.995257, "relative_strength": -15.598408, "rate_of_change": -0.08680118873734782, "market_dynamics": 1.046927, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1114.823853, "high": 1224.400649, "low": 1107.201125, "close": 1207.249512, "volume": 97500}, "trend_line": 1093.110291, "activity_lines": {"activity_5": 1139.470736, "activity_10": 1112.866502, "activity_20": 1088.680307, "activity_30": 1086.869708}, "trend_signal": 0, "fair_value": 1393.979016, "relative_strength": -7.469481, "rate_of_change": 0.24680602821187544, "market_dynamics": 1.254915, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1186.287027, "high": 1207.249529, "low": 1143.40913, "close": 1153.890381, "volume": 35500}, "trend_line": 1092.62867, "activity_lines": {"activity_5": 1150.587207, "activity_10": 1122.899254, "activity_20": 1095.935564, "activity_30": 1090.791004}, "trend_signal": 0, "fair_value": 1394.750909, "relative_strength": -11.929771, "rate_of_change": -0.0440596894901893, "market_dynamics": 1.349826, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1158.654618, "high": 1167.230187, "low": 1145.314737, "close": 1146.267578, "volume": 19300}, "trend_line": 1093.256173, "activity_lines": {"activity_5": 1153.382178, "activity_10": 1129.949811, "activity_20": 1102.170708, "activity_30": 1094.251579}, "trend_signal": 1, "fair_value": 1395.121, "relative_strength": -13.664348, "rate_of_change": 0.057430581608290884, "market_dynamics": 1.415974, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1145.314902, "high": 1181.522872, "low": 1095.767037, "close": 1111.965332, "volume": 45500}, "trend_line": 1092.492407, "activity_lines": {"activity_5": 1142.392733, "activity_10": 1129.880542, "activity_20": 1104.903269, "activity_30": 1095.458622}, "trend_signal": 1, "fair_value": 1395.844007, "relative_strength": -19.01482, "rate_of_change": -0.06986157671574679, "market_dynamics": 1.373375, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1113.871082, "high": 1185.334163, "low": 1112.918241, "close": 1166.277344, "volume": 16300}, "trend_line": 1093.167257, "activity_lines": {"activity_5": 1148.87207, "activity_10": 1139.409906, "activity_20": 1112.634245, "activity_30": 1100.21894}, "trend_signal": 1, "fair_value": 1396.391545, "relative_strength": -15.692208, "rate_of_change": 0.06177159636772706, "market_dynamics": 1.17532, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1191.051127, "high": 1191.051127, "low": 1124.352417, "close": 1124.352417, "volume": 16600}, "trend_line": 1092.537557, "activity_lines": {"activity_5": 1137.9462, "activity_10": 1139.545805, "activity_20": 1115.979421, "activity_30": 1102.230886}, "trend_signal": 1, "fair_value": 1396.919128, "relative_strength": -19.652179, "rate_of_change": -0.05760326207794175, "market_dynamics": 0.960489, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1126.258019, "high": 1176.758527, "low": 1116.729609, "close": 1161.513184, "volume": 23500}, "trend_line": 1093.828158, "activity_lines": {"activity_5": 1144.933724, "activity_10": 1145.176241, "activity_20": 1122.440255, "activity_30": 1106.680926}, "trend_signal": 1, "fair_value": 1397.690706, "relative_strength": -15.836113, "rate_of_change": 0.11812875371934918, "market_dynamics": 0.907281, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1157.701725, "high": 1157.701725, "low": 1114.823955, "close": 1125.305054, "volume": 19100}, "trend_line": 1094.593433, "activity_lines": {"activity_5": 1139.343685, "activity_10": 1142.508265, "activity_20": 1124.843425, "activity_30": 1108.711694}, "trend_signal": 1, "fair_value": 1398.001639, "relative_strength": -15.650127, "rate_of_change": 0.06996300053193312, "market_dynamics": 0.755024, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1125.305166, "high": 1148.173275, "low": 1124.352325, "close": 1136.739258, "volume": 11600}, "trend_line": 1095.925741, "activity_lines": {"activity_5": 1138.962549, "activity_10": 1141.659373, "activity_20": 1127.876586, "activity_30": 1111.430779}, "trend_signal": 1, "fair_value": 1398.550765, "relative_strength": -18.533962, "rate_of_change": 0.12171715632794335, "market_dynamics": 0.555558, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1148.173335, "high": 1293.005192, "low": 1140.550529, "close": 1171.041504, "volume": 31700}, "trend_line": 1098.33949, "activity_lines": {"activity_5": 1148.3639, "activity_10": 1146.423575, "activity_20": 1133.676477, "activity_30": 1116.276958}, "trend_signal": 1, "fair_value": 1399.111485, "relative_strength": -14.303871, "rate_of_change": 0.22024749576532235, "market_dynamics": 0.612726, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1180.569875, "high": 1208.202339, "low": 1153.890421, "close": 1154.843262, "volume": 28100}, "trend_line": 1100.213298, "activity_lines": {"activity_5": 1152.048226, "activity_10": 1147.220504, "activity_20": 1137.270183, "activity_30": 1119.922362}, "trend_signal": 1, "fair_value": 1399.600192, "relative_strength": -11.786037, "rate_of_change": 0.1706037174352919, "market_dynamics": 0.48987, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1156.748971, "high": 1219.636409, "low": 1155.796065, "close": 1182.475708, "volume": 23900}, "trend_line": 1103.225065, "activity_lines": {"activity_5": 1162.910645, "activity_10": 1153.994354, "activity_20": 1143.033118, "activity_30": 1125.229615}, "trend_signal": 1, "fair_value": 1400.051953, "relative_strength": -10.249593, "rate_of_change": 0.27374391906324613, "market_dynamics": 0.521641, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1182.475695, "high": 1200.579675, "low": 1143.409091, "close": 1152.9375, "volume": 22800}, "trend_line": 1105.097315, "activity_lines": {"activity_5": 1162.529492, "activity_10": 1154.877888, "activity_20": 1145.42871, "activity_30": 1128.436869}, "trend_signal": 1, "fair_value": 1400.748309, "relative_strength": -6.076385, "rate_of_change": 0.16970698540101556, "market_dynamics": 0.454416, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1154.843208, "high": 1191.051194, "low": 1154.843208, "close": 1173.900024, "volume": 9800}, "trend_line": 1108.380904, "activity_lines": {"activity_5": 1167.293685, "activity_10": 1159.451518, "activity_20": 1149.557695, "activity_30": 1132.875753}, "trend_signal": 1, "fair_value": 1401.573253, "relative_strength": -6.014431, "rate_of_change": 0.2971312078520542, "market_dynamics": 0.26362, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1175.805749, "high": 1190.098363, "low": 1160.560343, "close": 1161.513184, "volume": 9000}, "trend_line": 1110.972754, "activity_lines": {"activity_5": 1165.451546, "activity_10": 1160.646911, "activity_20": 1152.139694, "activity_30": 1136.303642}, "trend_signal": 1, "fair_value": 1402.087359, "relative_strength": -7.215466, "rate_of_change": 0.2338410911489138, "market_dynamics": 0.055041, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1161.513146, "high": 1174.85283, "low": 1157.701729, "close": 1173.900024, "volume": 11600}, "trend_line": 1115.588574, "activity_lines": {"activity_5": 1168.373576, "activity_10": 1164.181077, "activity_20": 1155.460312, "activity_30": 1140.363466}, "trend_signal": 1, "fair_value": 1402.654831, "relative_strength": -5.690141, "rate_of_change": 0.4154755355953773, "market_dynamics": -0.064017, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1173.900144, "high": 1210.107939, "low": 1156.748848, "close": 1188.192627, "volume": 37500}, "trend_line": 1120.742782, "activity_lines": {"activity_5": 1174.789355, "activity_10": 1169.413033, "activity_20": 1159.575674, "activity_30": 1145.047598}, "trend_signal": 1, "fair_value": 1402.373716, "relative_strength": -5.56816, "rate_of_change": 0.4620169227369592, "market_dynamics": 0.16184, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1189.145513, "high": 1200.579559, "low": 1161.513211, "close": 1176.758667, "volume": 15200}, "trend_line": 1125.670768, "activity_lines": {"activity_5": 1177.012687, "activity_10": 1172.081006, "activity_20": 1162.025845, "activity_30": 1148.661526}, "trend_signal": 1, "fair_value": 1402.262314, "relative_strength": -5.854509, "rate_of_change": 0.4397071370119177, "market_dynamics": 0.259568, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1176.758538, "high": 1185.334106, "low": 1158.654541, "close": 1158.654541, "volume": 7800}, "trend_line": 1129.902336, "activity_lines": {"activity_5": 1171.613232, "activity_10": 1170.5218, "activity_20": 1162.438738, "activity_30": 1150.789512}, "trend_signal": 1, "fair_value": 1401.485201, "relative_strength": -6.699476, "rate_of_change": 0.37591524274175275, "market_dynamics": 0.200732, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1162.465905, "high": 1170.08867, "low": 1156.748897, "close": 1164.371582, "volume": 7100}, "trend_line": 1134.324471, "activity_lines": {"activity_5": 1169.135824, "activity_10": 1169.603595, "activity_20": 1163.128408, "activity_30": 1153.013334}, "trend_signal": 1, "fair_value": 1399.749563, "relative_strength": -6.400664, "rate_of_change": 0.39137320625911143, "market_dynamics": 0.149282, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1161.513101, "high": 1171.041468, "low": 1152.93754, "close": 1153.890381, "volume": 9200}, "trend_line": 1137.529732, "activity_lines": {"activity_5": 1162.974121, "activity_10": 1166.90099, "activity_20": 1162.583926, "activity_30": 1154.275651}, "trend_signal": 1, "fair_value": 1396.804026, "relative_strength": -7.330835, "rate_of_change": 0.2825700301761421, "market_dynamics": -0.303734, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1153.890397, "high": 1153.890397, "low": 1119.588123, "close": 1148.17334, "volume": 10600}, "trend_line": 1140.265588, "activity_lines": {"activity_5": 1156.240715, "activity_10": 1163.176247, "activity_20": 1161.749056, "activity_30": 1154.962335}, "trend_signal": 1, "fair_value": 1392.780381, "relative_strength": -6.983085, "rate_of_change": 0.24050852676965567, "market_dynamics": -0.567678, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.93746, "high": 1159.607507, "low": 1128.163685, "close": 1142.456299, "volume": 5100}, "trend_line": 1141.757479, "activity_lines": {"activity_5": 1150.26958, "activity_10": 1159.035722, "activity_20": 1160.39693, "activity_30": 1155.103671}, "trend_signal": 1, "fair_value": 1389.42886, "relative_strength": -9.476623, "rate_of_change": 0.13083715019558437, "market_dynamics": -0.679977, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1148.173459, "high": 1159.607464, "low": 1141.503418, "close": 1157.701782, "volume": 12400}, "trend_line": 1143.788538, "activity_lines": {"activity_5": 1151.667098, "activity_10": 1157.85767, "activity_20": 1160.514903, "activity_30": 1156.132336}, "trend_signal": 1, "fair_value": 1385.827912, "relative_strength": -10.830906, "rate_of_change": 0.17788882817555984, "market_dynamics": -0.853779, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1171.041546, "high": 1171.041604, "low": 1145.314845, "close": 1164.371582, "volume": 8800}, "trend_line": 1146.971387, "activity_lines": {"activity_5": 1155.3514, "activity_10": 1158.186823, "activity_20": 1161.050303, "activity_30": 1157.460274}, "trend_signal": 1, "fair_value": 1381.662202, "relative_strength": -10.568743, "rate_of_change": 0.2782725035490811, "market_dynamics": -0.758015, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.088715, "high": 1170.088715, "low": 1143.409254, "close": 1158.654541, "volume": 13500}, "trend_line": 1150.428398, "activity_lines": {"activity_5": 1157.130021, "activity_10": 1157.424543, "activity_20": 1161.050298, "activity_30": 1158.214026}, "trend_signal": 1, "fair_value": 1377.199479, "relative_strength": -8.157693, "rate_of_change": 0.30140342114741575, "market_dynamics": -0.787559, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1158.654661, "high": 1168.182946, "low": 1129.116488, "close": 1138.644897, "volume": 9700}, "trend_line": 1152.810498, "activity_lines": {"activity_5": 1151.921151, "activity_10": 1153.301336, "activity_20": 1158.981269, "activity_30": 1157.4538}, "trend_signal": 0, "fair_value": 1370.959513, "relative_strength": -3.722176, "rate_of_change": 0.2070619957001476, "market_dynamics": -0.780475, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1139.597821, "high": 1158.65464, "low": 1057.653398, "close": 1062.417603, "volume": 25000}, "trend_line": 1151.190666, "activity_lines": {"activity_5": 1121.938411, "activity_10": 1136.219489, "activity_20": 1149.761394, "activity_30": 1151.622001}, "trend_signal": 0, "fair_value": 1365.24344, "relative_strength": -5.427128, "rate_of_change": -0.14051155873496282, "market_dynamics": -0.767709, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1016.681312, "high": 1017.634153, "low": 852.792666, "close": 990.95459, "volume": 68500}, "trend_line": 1147.474585, "activity_lines": {"activity_5": 1073.470581, "activity_10": 1108.223295, "activity_20": 1134.034982, "activity_30": 1141.284189}, "trend_signal": 0, "fair_value": 1360.110729, "relative_strength": -9.209738, "rate_of_change": -0.3228032601160815, "market_dynamics": -0.854564, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1140.550557, "high": 1162.465999, "low": 1095.767035, "close": 1143.40918, "volume": 37400}, "trend_line": 1148.427429, "activity_lines": {"activity_5": 1086.937427, "activity_10": 1110.995208, "activity_20": 1133.522267, "activity_30": 1141.021905}, "trend_signal": 0, "fair_value": 1356.80871, "relative_strength": -3.303492, "rate_of_change": 0.08303835330698336, "market_dynamics": -0.688117, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1149.126195, "high": 1179.617122, "low": 1123.399505, "close": 1157.701782, "volume": 24200}, "trend_line": 1146.775838, "activity_lines": {"activity_5": 1106.565967, "activity_10": 1116.746911, "activity_20": 1134.502336, "activity_30": 1141.620251}, "trend_signal": 0, "fair_value": 1352.513457, "relative_strength": -2.592841, "rate_of_change": -0.14381326658474064, "market_dynamics": -0.456479, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1157.701812, "high": 1172.947186, "low": 1154.843259, "close": 1162.465942, "volume": 8300}, "trend_line": 1147.06169, "activity_lines": {"activity_5": 1127.846077, "activity_10": 1123.295526, "activity_20": 1135.922521, "activity_30": 1142.632515}, "trend_signal": 0, "fair_value": 1347.554436, "relative_strength": -2.697537, "rate_of_change": 0.024926580289527964, "market_dynamics": -0.303739, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1162.465942, "high": 1167.230147, "low": 1127.210815, "close": 1148.17334, "volume": 17700}, "trend_line": 1147.125216, "activity_lines": {"activity_5": 1142.773918, "activity_10": 1126.98562, "activity_20": 1136.076792, "activity_30": 1142.704235}, "trend_signal": 0, "fair_value": 1341.925208, "relative_strength": 2.200954, "rate_of_change": 0.005538150262860815, "market_dynamics": -0.113116, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1133.880822, "high": 1155.796125, "low": 1082.427412, "close": 1124.352417, "volume": 14100}, "trend_line": 1147.538119, "activity_lines": {"activity_5": 1144.044401, "activity_10": 1126.240692, "activity_20": 1133.985089, "activity_30": 1141.235022}, "trend_signal": 0, "fair_value": 1335.810592, "relative_strength": -0.326171, "rate_of_change": 0.03599458840595674, "market_dynamics": -0.160508, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1133.880693, "high": 1145.314784, "low": 1113.871166, "close": 1124.352417, "volume": 8200}, "trend_line": 1146.140621, "activity_lines": {"activity_5": 1136.421696, "activity_10": 1126.102115, "activity_20": 1132.129327, "activity_30": 1139.73917}, "trend_signal": 0, "fair_value": 1328.206112, "relative_strength": -3.099582, "rate_of_change": -0.1217822725765192, "market_dynamics": -0.203155, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1110.059713, "high": 1146.26766, "low": 1110.059713, "close": 1129.116577, "volume": 13000}, "trend_line": 1146.299426, "activity_lines": {"activity_5": 1131.657495, "activity_10": 1127.557371, "activity_20": 1130.904251, "activity_30": 1138.640845}, "trend_signal": 0, "fair_value": 1319.417133, "relative_strength": -7.520818, "rate_of_change": 0.013855629674958478, "market_dynamics": -0.179238, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1116.729574, "high": 1141.503556, "low": 1086.238776, "close": 1124.352417, "volume": 22800}, "trend_line": 1145.060734, "activity_lines": {"activity_5": 1127.210921, "activity_10": 1128.683469, "activity_20": 1129.4387, "activity_30": 1137.224909}, "trend_signal": 0, "fair_value": 1310.771194, "relative_strength": -4.714681, "rate_of_change": -0.10806007330235969, "market_dynamics": -0.156373, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1124.352365, "high": 1138.645032, "low": 1114.823923, "close": 1122.446655, "volume": 4500}, "trend_line": 1144.965454, "activity_lines": {"activity_5": 1124.669995, "activity_10": 1129.722929, "activity_20": 1128.095648, "activity_30": 1135.765936}, "trend_signal": 0, "fair_value": 1299.94333, "relative_strength": -6.989629, "rate_of_change": -0.008320956013150868, "market_dynamics": -0.150047, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.682422, "high": 1130.069458, "low": 1105.29549, "close": 1130.069458, "volume": 5400}, "trend_line": 1144.743127, "activity_lines": {"activity_5": 1126.385115, "activity_10": 1131.056916, "activity_20": 1127.737207, "activity_30": 1134.804904}, "trend_signal": 0, "fair_value": 1289.511485, "relative_strength": -4.613585, "rate_of_change": -0.019417791097822087, "market_dynamics": -0.10396, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1129.116497, "high": 1131.022114, "low": 1105.29541, "close": 1105.29541, "volume": 6000}, "trend_line": 1142.551591, "activity_lines": {"activity_5": 1119.461084, "activity_10": 1125.357169, "activity_20": 1125.155452, "activity_30": 1132.25989}, "trend_signal": 0, "fair_value": 1278.313313, "relative_strength": -3.83081, "rate_of_change": -0.19144347306485657, "market_dynamics": -0.147044, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1127.21087, "high": 1149.126193, "low": 1095.767088, "close": 1133.880737, "volume": 15500}, "trend_line": 1141.85284, "activity_lines": {"activity_5": 1123.335962, "activity_10": 1125.547732, "activity_20": 1125.577424, "activity_30": 1131.70048}, "trend_signal": 0, "fair_value": 1268.281979, "relative_strength": -1.55018, "rate_of_change": -0.061157063322482566, "market_dynamics": -0.108615, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1129.116533, "high": 1187.239868, "low": 1124.352328, "close": 1187.239868, "volume": 44600}, "trend_line": 1142.011645, "activity_lines": {"activity_5": 1144.679606, "activity_10": 1135.873064, "activity_20": 1131.176502, "activity_30": 1134.628675}, "trend_signal": 0, "fair_value": 1259.171281, "relative_strength": -0.590191, "rate_of_change": 0.013907659064019967, "market_dynamics": 0.26207, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1187.239784, "high": 1351.128532, "low": 1154.843201, "close": 1179.617065, "volume": 64800}, "trend_line": 1142.900964, "activity_lines": {"activity_5": 1159.289819, "activity_10": 1144.361998, "activity_20": 1135.863568, "activity_30": 1137.054831}, "trend_signal": 0, "fair_value": 1251.978921, "relative_strength": 1.025409, "rate_of_change": 0.07787302379039109, "market_dynamics": 0.672947, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1208.202293, "high": 1208.202293, "low": 1169.135864, "close": 1169.135864, "volume": 11300}, "trend_line": 1142.742159, "activity_lines": {"activity_5": 1166.594938, "activity_10": 1150.373555, "activity_20": 1139.375468, "activity_30": 1138.747405}, "trend_signal": 0, "fair_value": 1244.921877, "relative_strength": 1.141937, "rate_of_change": -0.013894904720723413, "market_dynamics": 0.927904, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1175.805821, "high": 1194.86248, "low": 1162.465942, "close": 1178.664185, "volume": 8000}, "trend_line": 1143.313859, "activity_lines": {"activity_5": 1174.471737, "activity_10": 1157.303289, "activity_20": 1143.740379, "activity_30": 1141.064956}, "trend_signal": 0, "fair_value": 1239.010767, "relative_strength": 2.297951, "rate_of_change": 0.05002878343969384, "market_dynamics": 1.08109, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1187.239873, "high": 1206.29668, "low": 1163.418848, "close": 1181.522827, "volume": 11200}, "trend_line": 1143.567952, "activity_lines": {"activity_5": 1178.410164, "activity_10": 1163.76529, "activity_20": 1148.309482, "activity_30": 1143.53005}, "trend_signal": 0, "fair_value": 1233.653177, "relative_strength": 0.467866, "rate_of_change": 0.02222425609554442, "market_dynamics": 0.988741, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1208.20235, "high": 1248.22162, "low": 1179.617121, "close": 1220.589233, "volume": 46600}, "trend_line": 1144.647839, "activity_lines": {"activity_5": 1192.194588, "activity_10": 1176.377432, "activity_20": 1156.490298, "activity_30": 1148.499165}, "trend_signal": 1, "fair_value": 1229.847836, "relative_strength": 2.890817, "rate_of_change": 0.09443138014765487, "market_dynamics": 1.068342, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1213.919429, "high": 1241.55177, "low": 1213.919421, "close": 1227.259155, "volume": 9500}, "trend_line": 1146.331189, "activity_lines": {"activity_5": 1205.979028, "activity_10": 1188.452528, "activity_20": 1164.916134, "activity_30": 1153.828927}, "trend_signal": 1, "fair_value": 1226.620445, "relative_strength": 5.513819, "rate_of_change": 0.14706269846895842, "market_dynamics": 1.255841, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1220.58922, "high": 1240.15908, "low": 1194.862609, "close": 1219.636353, "volume": 26200}, "trend_line": 1148.363916, "activity_lines": {"activity_5": 1214.046395, "activity_10": 1197.235977, "activity_20": 1171.831029, "activity_30": 1158.558293}, "trend_signal": 1, "fair_value": 1223.699123, "relative_strength": 0.851411, "rate_of_change": 0.1773245829395315, "market_dynamics": 1.440564, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1217.681872, "high": 1265.568237, "low": 1217.681872, "close": 1265.568237, "volume": 4000}, "trend_line": 1151.737138, "activity_lines": {"activity_5": 1234.05769, "activity_10": 1212.74219, "activity_20": 1182.031428, "activity_30": 1166.119862}, "trend_signal": 1, "fair_value": 1222.120419, "relative_strength": 5.769601, "rate_of_change": 0.29374155291726717, "market_dynamics": 1.597201, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1282.181829, "high": 1348.636444, "low": 1255.795465, "close": 1309.545532, "volume": 47700}, "trend_line": 1156.925643, "activity_lines": {"activity_5": 1262.934481, "activity_10": 1233.330222, "activity_20": 1195.838432, "activity_30": 1176.301049}, "trend_signal": 1, "fair_value": 1221.14569, "relative_strength": 11.238256, "rate_of_change": 0.45049385218314264, "market_dynamics": 1.636207, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1299.772773, "high": 1319.318193, "low": 1250.909135, "close": 1299.772705, "volume": 101300}, "trend_line": 1161.978955, "activity_lines": {"activity_5": 1280.018815, "activity_10": 1248.947472, "activity_20": 1207.991624, "activity_30": 1185.516988}, "trend_signal": 1, "fair_value": 1219.991198, "relative_strength": 12.32823, "rate_of_change": 0.43678796736636993, "market_dynamics": 1.764957, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1311.500068, "high": 1368.181888, "low": 1255.795487, "close": 1285.113647, "volume": 54700}, "trend_line": 1166.7342, "activity_lines": {"activity_5": 1286.937899, "activity_10": 1259.853387, "activity_20": 1218.094874, "activity_30": 1193.461162}, "trend_signal": 1, "fair_value": 1219.57426, "relative_strength": 7.052133, "rate_of_change": 0.4092367576485117, "market_dynamics": 1.809726, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1275.340909, "high": 1331.045466, "low": 1256.772727, "close": 1301.727295, "volume": 20300}, "trend_line": 1171.53505, "activity_lines": {"activity_5": 1295.537899, "activity_10": 1271.861845, "activity_20": 1229.128279, "activity_30": 1202.170394}, "trend_signal": 1, "fair_value": 1218.227346, "relative_strength": 9.352439, "rate_of_change": 0.4114776098960547, "market_dynamics": 1.845851, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1283.159112, "high": 1347.659114, "low": 1283.159112, "close": 1303.681885, "volume": 29400}, "trend_line": 1176.178727, "activity_lines": {"activity_5": 1299.316699, "activity_10": 1281.81493, "activity_20": 1239.503194, "activity_30": 1210.695996}, "trend_signal": 1, "fair_value": 1216.764134, "relative_strength": 11.552944, "rate_of_change": 0.39637542214379545, "market_dynamics": 1.762747, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1303.681897, "high": 1345.704614, "low": 1246.022803, "close": 1303.681885, "volume": 20300}, "trend_line": 1181.012972, "activity_lines": {"activity_5": 1300.55459, "activity_10": 1289.494966, "activity_20": 1249.024159, "activity_30": 1218.922006}, "trend_signal": 1, "fair_value": 1216.542348, "relative_strength": 10.210195, "rate_of_change": 0.41101278989549433, "market_dynamics": 1.592004, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1278.272772, "high": 1302.704591, "low": 1219.636353, "close": 1230.386353, "volume": 27300}, "trend_line": 1184.07102, "activity_lines": {"activity_5": 1277.751546, "activity_10": 1281.627468, "activity_20": 1250.733333, "activity_30": 1222.107386}, "trend_signal": 1, "fair_value": 1216.008824, "relative_strength": 4.886225, "rate_of_change": 0.2589343277763844, "market_dynamics": 1.145264, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1211.818193, "high": 1263.613659, "low": 1211.818193, "close": 1223.545532, "volume": 11900}, "trend_line": 1189.441951, "activity_lines": {"activity_5": 1257.293986, "activity_10": 1272.338055, "activity_20": 1251.286078, "activity_30": 1224.654128}, "trend_signal": 1, "fair_value": 1215.05668, "relative_strength": 8.526479, "rate_of_change": 0.4535987207929409, "market_dynamics": 0.610995, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1226.477349, "high": 1247.977351, "low": 1226.477349, "close": 1242.113647, "volume": 5300}, "trend_line": 1197.81392, "activity_lines": {"activity_5": 1247.130338, "activity_10": 1266.492183, "activity_20": 1253.12579, "activity_30": 1228.052302}, "trend_signal": 1, "fair_value": 1215.049226, "relative_strength": 10.665716, "rate_of_change": 0.703856879519128, "market_dynamics": 0.045374, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1242.113724, "high": 1273.386408, "low": 1236.249989, "close": 1253.840942, "volume": 7700}, "trend_line": 1201.494979, "activity_lines": {"activity_5": 1244.850032, "activity_10": 1262.369869, "activity_20": 1255.548845, "activity_30": 1231.666949}, "trend_signal": 1, "fair_value": 1213.330934, "relative_strength": 10.876243, "rate_of_change": 0.30731476221281556, "market_dynamics": -0.427735, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1268.500078, "high": 1281.20459, "low": 1241.13644, "close": 1281.20459, "volume": 14500}, "trend_line": 1205.611739, "activity_lines": {"activity_5": 1255.013672, "activity_10": 1263.435986, "activity_20": 1259.870601, "activity_30": 1236.809504}, "trend_signal": 1, "fair_value": 1210.938962, "relative_strength": 10.985873, "rate_of_change": 0.34263647139218595, "market_dynamics": -0.507313, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1282.181875, "high": 1285.113681, "low": 1193.250032, "close": 1270.45459, "volume": 16500}, "trend_line": 1209.211361, "activity_lines": {"activity_5": 1263.092464, "activity_10": 1263.062848, "activity_20": 1262.467006, "activity_30": 1240.992914}, "trend_signal": 1, "fair_value": 1207.880789, "relative_strength": 11.340644, "rate_of_change": 0.29857224208729727, "market_dynamics": -0.50316, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1281.204579, "high": 1285.11367, "low": 1231.363692, "close": 1233.318237, "volume": 17400}, "trend_line": 1212.049524, "activity_lines": {"activity_5": 1256.121256, "activity_10": 1256.470703, "activity_20": 1261.130355, "activity_30": 1242.548196}, "trend_signal": 1, "fair_value": 1203.389983, "relative_strength": 18.262175, "rate_of_change": 0.23471190327330396, "market_dynamics": -0.549531, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1116.045443, "high": 1190.318204, "low": 1055.454535, "close": 1182.5, "volume": 27600}, "trend_line": 1213.987777, "activity_lines": {"activity_5": 1231.559123, "activity_10": 1241.580613, "activity_20": 1254.698151, "activity_30": 1240.641776}, "trend_signal": 1, "fair_value": 1199.077018, "relative_strength": 13.672984, "rate_of_change": 0.15991533032440938, "market_dynamics": -0.671056, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1194.22724, "high": 1242.11367, "low": 1183.47724, "close": 1221.590942, "volume": 10000}, "trend_line": 1217.229061, "activity_lines": {"activity_5": 1224.001546, "activity_10": 1235.965736, "activity_20": 1251.925256, "activity_30": 1241.132302}, "trend_signal": 1, "fair_value": 1196.531282, "relative_strength": 13.273992, "rate_of_change": 0.2669947804589758, "market_dynamics": -0.835776, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1231.36367, "high": 1258.727362, "low": 1221.590942, "close": 1250.90918, "volume": 10100}, "trend_line": 1221.288814, "activity_lines": {"activity_5": 1228.366715, "activity_10": 1237.17401, "activity_20": 1251.740161, "activity_30": 1243.305213}, "trend_signal": 1, "fair_value": 1194.999149, "relative_strength": 12.538771, "rate_of_change": 0.3335241599198066, "market_dynamics": -0.923197, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1257.750066, "high": 1262.636431, "low": 1237.227339, "close": 1239.181885, "volume": 5400}, "trend_line": 1225.116463, "activity_lines": {"activity_5": 1230.842481, "activity_10": 1237.209553, "activity_20": 1250.107769, "activity_30": 1244.459605}, "trend_signal": 1, "fair_value": 1193.368418, "relative_strength": 7.860825, "rate_of_change": 0.3134106327776507, "market_dynamics": -0.970451, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1229.409069, "high": 1248.954557, "low": 1229.409069, "close": 1242.113647, "volume": 1800}, "trend_line": 1229.105363, "activity_lines": {"activity_5": 1236.380347, "activity_10": 1237.618224, "activity_20": 1248.666057, "activity_30": 1245.556197}, "trend_signal": 1, "fair_value": 1191.967288, "relative_strength": 6.019184, "rate_of_change": 0.3255935350205012, "market_dynamics": -0.955859, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1244.068259, "high": 1329.091, "low": 1235.272812, "close": 1304.65918, "volume": 191700}, "trend_line": 1234.92502, "activity_lines": {"activity_5": 1262.180363, "activity_10": 1249.061208, "activity_20": 1253.110326, "activity_30": 1250.430637}, "trend_signal": 1, "fair_value": 1192.126538, "relative_strength": 10.352601, "rate_of_change": 0.4734872351216002, "market_dynamics": -0.558685, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1304.659125, "high": 1349.613728, "low": 1271.431851, "close": 1304.65918, "volume": 32900}, "trend_line": 1241.570479, "activity_lines": {"activity_5": 1279.836434, "activity_10": 1259.367001, "activity_20": 1257.149724, "activity_30": 1254.929615}, "trend_signal": 1, "fair_value": 1192.356055, "relative_strength": 11.79446, "rate_of_change": 0.53812651718726, "market_dynamics": -0.275543, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1317.363648, "high": 1318.34092, "low": 1267.522705, "close": 1301.727295, "volume": 14600}, "trend_line": 1247.165365, "activity_lines": {"activity_5": 1290.977328, "activity_10": 1268.215756, "activity_20": 1260.723749, "activity_30": 1258.8107}, "trend_signal": 1, "fair_value": 1192.601914, "relative_strength": 8.900233, "rate_of_change": 0.45062975438223896, "market_dynamics": 0.091114, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1302.704556, "high": 1355.477318, "low": 1302.704556, "close": 1334.95459, "volume": 16000}, "trend_line": 1252.089189, "activity_lines": {"activity_5": 1309.806112, "activity_10": 1282.732697, "activity_20": 1267.499507, "activity_30": 1264.474521}, "trend_signal": 1, "fair_value": 1192.984643, "relative_strength": 11.980762, "rate_of_change": 0.3948012138711026, "market_dynamics": 0.545166, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1334.954589, "high": 1352.545499, "low": 1305.636397, "close": 1307.590942, "volume": 14600}, "trend_line": 1256.354985, "activity_lines": {"activity_5": 1313.128833, "activity_10": 1291.101702, "activity_20": 1271.50167, "activity_30": 1268.055279}, "trend_signal": 1, "fair_value": 1193.385205, "relative_strength": 9.095833, "rate_of_change": 0.34069426023930865, "market_dynamics": 0.529132, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1301.727251, "high": 1338.863614, "low": 1290.000088, "close": 1290.977295, "volume": 15400}, "trend_line": 1260.416366, "activity_lines": {"activity_5": 1306.548519, "activity_10": 1295.099632, "activity_20": 1273.814547, "activity_30": 1270.288977}, "trend_signal": 1, "fair_value": 1193.778817, "relative_strength": 5.8653, "rate_of_change": 0.32326699447927, "market_dynamics": 0.523489, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1290.977328, "high": 1342.772705, "low": 1285.113692, "close": 1319.318237, "volume": 19300}, "trend_line": 1265.104834, "activity_lines": {"activity_5": 1310.327311, "activity_10": 1302.278145, "activity_20": 1278.877751, "activity_30": 1274.089098}, "trend_signal": 1, "fair_value": 1194.430227, "relative_strength": 3.230564, "rate_of_change": 0.3719777151798787, "market_dynamics": 0.513444, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1324.204567, "high": 1342.772705, "low": 1305.636385, "close": 1326.15918, "volume": 14400}, "trend_line": 1269.926046, "activity_lines": {"activity_5": 1315.409147, "activity_10": 1308.923606, "activity_20": 1284.518015, "activity_30": 1278.028088}, "trend_signal": 1, "fair_value": 1194.908826, "relative_strength": 4.33572, "rate_of_change": 0.38109189613609995, "market_dynamics": 0.43491, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.06826, "high": 1364.272716, "low": 1316.386375, "close": 1359.386353, "volume": 13000}, "trend_line": 1274.552616, "activity_lines": {"activity_5": 1329.937915, "activity_10": 1320.24219, "activity_20": 1293.215737, "activity_30": 1283.79972}, "trend_signal": 1, "fair_value": 1195.34862, "relative_strength": 7.20876, "rate_of_change": 0.3643180651796712, "market_dynamics": 0.52109, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1365.250011, "high": 1404.340909, "low": 1365.250011, "close": 1397.5, "volume": 23000}, "trend_line": 1280.227311, "activity_lines": {"activity_5": 1355.542448, "activity_10": 1336.304992, "activity_20": 1304.929045, "activity_30": 1291.73181}, "trend_signal": 1, "fair_value": 1196.190838, "relative_strength": 9.11978, "rate_of_change": 0.44523034426066854, "market_dynamics": 0.778353, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1397.499978, "high": 1421.93184, "low": 1379.90918, "close": 1419.977295, "volume": 22400}, "trend_line": 1286.905343, "activity_lines": {"activity_5": 1382.645475, "activity_10": 1353.629368, "activity_20": 1317.954692, "activity_30": 1300.747938}, "trend_signal": 1, "fair_value": 1196.954623, "relative_strength": 6.240782, "rate_of_change": 0.5216286156857188, "market_dynamics": 1.009175, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1421.931873, "high": 1434.636419, "low": 1407.272782, "close": 1427.795532, "volume": 19600}, "trend_line": 1292.312919, "activity_lines": {"activity_5": 1403.754582, "activity_10": 1370.278549, "activity_20": 1330.877964, "activity_30": 1309.837627}, "trend_signal": 1, "fair_value": 1197.862216, "relative_strength": 8.195872, "rate_of_change": 0.42019998047362705, "market_dynamics": 1.234403, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1427.795432, "high": 1512.818273, "low": 1288.045532, "close": 1288.045532, "volume": 43100}, "trend_line": 1291.596252, "activity_lines": {"activity_5": 1371.048535, "activity_10": 1359.279796, "activity_20": 1329.663357, "activity_30": 1309.562312}, "trend_signal": 1, "fair_value": 1198.09064, "relative_strength": -4.918499, "rate_of_change": -0.05545615070957252, "market_dynamics": 1.008998, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.454634, "high": 1309.545499, "low": 1260.681906, "close": 1302.70459, "volume": 70800}, "trend_line": 1291.693982, "activity_lines": {"activity_5": 1345.769751, "activity_10": 1351.195086, "activity_20": 1329.812274, "activity_30": 1310.278979}, "trend_signal": 1, "fair_value": 1198.243215, "relative_strength": -7.289385, "rate_of_change": 0.007566606038738793, "market_dynamics": 0.670755, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1302.704567, "high": 1341.795477, "low": 1290.000065, "close": 1304.65918, "volume": 28400}, "trend_line": 1292.3455, "activity_lines": {"activity_5": 1324.921281, "activity_10": 1344.05212, "activity_20": 1329.993772, "activity_30": 1311.115443}, "trend_signal": 1, "fair_value": 1198.144809, "relative_strength": -5.551575, "rate_of_change": 0.050439036573594276, "market_dynamics": 0.209527, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1304.659102, "high": 1352.545532, "low": 1300.750011, "close": 1352.545532, "volume": 23400}, "trend_line": 1294.039441, "activity_lines": {"activity_5": 1326.224316, "activity_10": 1345.669067, "activity_20": 1334.396156, "activity_30": 1314.999316}, "trend_signal": 1, "fair_value": 1197.808779, "relative_strength": -2.371918, "rate_of_change": 0.13107493313514038, "market_dynamics": -0.197044, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1329.090953, "high": 1366.22734, "low": 1295.863615, "close": 1312.477295, "volume": 14200}, "trend_line": 1294.332621, "activity_lines": {"activity_5": 1318.666724, "activity_10": 1338.881459, "activity_20": 1334.172777, "activity_30": 1316.188855}, "trend_signal": 1, "fair_value": 1196.882122, "relative_strength": -5.867245, "rate_of_change": 0.02265618733951096, "market_dynamics": -0.370295, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1312.477284, "high": 1332.022795, "low": 1309.545433, "close": 1321.272705, "volume": 16600}, "trend_line": 1294.918982, "activity_lines": {"activity_5": 1321.728817, "activity_10": 1333.817396, "activity_20": 1334.354263, "activity_30": 1317.926925}, "trend_signal": 1, "fair_value": 1196.240221, "relative_strength": -8.87338, "rate_of_change": 0.04530218820776342, "market_dynamics": -0.537296, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1323.227284, "high": 1343.750011, "low": 1300.750011, "close": 1324.20459, "volume": 28200}, "trend_line": 1298.046257, "activity_lines": {"activity_5": 1323.55306, "activity_10": 1329.375249, "activity_20": 1334.479912, "activity_30": 1319.816319}, "trend_signal": 1, "fair_value": 1196.249538, "relative_strength": -9.212183, "rate_of_change": 0.24150352597117572, "market_dynamics": -0.53149, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1323.227295, "high": 1342.772783, "low": 1323.227295, "close": 1340.818237, "volume": 7800}, "trend_line": 1301.955347, "activity_lines": {"activity_5": 1329.481852, "activity_10": 1328.593433, "activity_20": 1335.782944, "activity_30": 1322.575802}, "trend_signal": 1, "fair_value": 1196.529316, "relative_strength": -8.765585, "rate_of_change": 0.3011518255932312, "market_dynamics": -0.636621, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1347.659158, "high": 1353.522727, "low": 1307.590887, "close": 1313.45459, "volume": 19600}, "trend_line": 1304.333378, "activity_lines": {"activity_5": 1323.878825, "activity_10": 1323.866986, "activity_20": 1334.009892, "activity_30": 1323.317689}, "trend_signal": 1, "fair_value": 1196.188646, "relative_strength": -11.41566, "rate_of_change": 0.18265073418066807, "market_dynamics": -0.619264, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1336.90918, "high": 1345.704635, "low": 1316.38643, "close": 1319.318237, "volume": 18300}, "trend_line": 1306.515955, "activity_lines": {"activity_5": 1322.836409, "activity_10": 1322.143433, "activity_20": 1332.753399, "activity_30": 1324.284454}, "trend_signal": 1, "fair_value": 1196.067093, "relative_strength": -15.266106, "rate_of_change": 0.16733275685597288, "market_dynamics": -0.612333, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1319.318193, "high": 1340.818237, "low": 1316.386375, "close": 1340.818237, "volume": 8600}, "trend_line": 1308.503076, "activity_lines": {"activity_5": 1328.504598, "activity_10": 1326.301285, "activity_20": 1333.474721, "activity_30": 1326.497504}, "trend_signal": 1, "fair_value": 1196.504977, "relative_strength": -12.926386, "rate_of_change": 0.15209312924157042, "market_dynamics": -0.687004, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1340.818171, "high": 1414.113671, "low": 1328.11368, "close": 1372.090942, "volume": 31800}, "trend_line": 1311.890955, "activity_lines": {"activity_5": 1343.293986, "activity_10": 1335.18558, "activity_20": 1336.988248, "activity_30": 1330.599947}, "trend_signal": 1, "fair_value": 1197.201885, "relative_strength": -13.932169, "rate_of_change": 0.25891257438665066, "market_dynamics": -0.54769, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1371.113692, "high": 1386.750067, "low": 1343.750022, "close": 1361.340942, "volume": 12900}, "trend_line": 1316.158378, "activity_lines": {"activity_5": 1351.307617, "activity_10": 1340.85376, "activity_20": 1339.301126, "activity_30": 1333.790269}, "trend_signal": 1, "fair_value": 1197.671776, "relative_strength": -19.49333, "rate_of_change": 0.32528793523086735, "market_dynamics": -0.505556, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1370.136353, "high": 1370.136353, "low": 1349.613658, "close": 1355.477295, "volume": 10800}, "trend_line": 1321.924288, "activity_lines": {"activity_5": 1355.998519, "activity_10": 1344.425244, "activity_20": 1340.799609, "activity_30": 1336.326973}, "trend_signal": 1, "fair_value": 1198.250473, "relative_strength": -16.281642, "rate_of_change": 0.4380863349258602, "market_dynamics": -0.489616, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1356.45459, "high": 1395.545466, "low": 1328.113647, "close": 1328.113647, "volume": 19100}, "trend_line": 1325.475045, "activity_lines": {"activity_5": 1348.766691, "activity_10": 1342.968215, "activity_20": 1339.384887, "activity_30": 1336.726287}, "trend_signal": 1, "fair_value": 1198.097464, "relative_strength": -17.930805, "rate_of_change": 0.26860517143323537, "market_dynamics": -0.304339, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1320.295455, "high": 1356.454557, "low": 1320.295432, "close": 1349.613647, "volume": 15100}, "trend_line": 1328.765194, "activity_lines": {"activity_5": 1348.115169, "activity_10": 1345.135979, "activity_20": 1339.975901, "activity_30": 1338.283616}, "trend_signal": 1, "fair_value": 1198.439478, "relative_strength": -13.455496, "rate_of_change": 0.24822413763362525, "market_dynamics": -0.255959, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1357.431852, "high": 1362.318226, "low": 1320.295488, "close": 1361.340942, "volume": 16600}, "trend_line": 1332.837162, "activity_lines": {"activity_5": 1350.786385, "activity_10": 1348.920689, "activity_20": 1341.572113, "activity_30": 1340.385277}, "trend_signal": 1, "fair_value": 1198.88009, "relative_strength": -15.340702, "rate_of_change": 0.3064475212315028, "market_dynamics": -0.035547, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.38643, "high": 1366.227273, "low": 1340.818171, "close": 1342.772705, "volume": 10800}, "trend_line": 1336.192464, "activity_lines": {"activity_5": 1347.984855, "activity_10": 1348.65415, "activity_20": 1341.390614, "activity_30": 1341.02628}, "trend_signal": 1, "fair_value": 1199.225098, "relative_strength": -16.707209, "rate_of_change": 0.2517413301235622, "market_dynamics": 0.017113, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1339.840997, "high": 1353.522783, "low": 1338.863692, "close": 1340.818237, "volume": 15000}, "trend_line": 1337.397766, "activity_lines": {"activity_5": 1345.769718, "activity_10": 1347.996717, "activity_20": 1341.283581, "activity_30": 1341.324717}, "trend_signal": 1, "fair_value": 1199.534155, "relative_strength": -17.165398, "rate_of_change": 0.0902042207596281, "market_dynamics": -0.006366, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1340.818226, "high": 1373.068204, "low": 1338.86368, "close": 1355.477295, "volume": 16200}, "trend_line": 1339.091703, "activity_lines": {"activity_5": 1349.418205, "activity_10": 1349.507047, "activity_20": 1342.949596, "activity_30": 1342.491138}, "trend_signal": 1, "fair_value": 1200.306094, "relative_strength": -13.785701, "rate_of_change": 0.1266591767284293, "market_dynamics": 0.009089, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1355.477284, "high": 1383.818182, "low": 1343.75, "close": 1376.0, "volume": 22200}, "trend_line": 1341.56746, "activity_lines": {"activity_5": 1358.08335, "activity_10": 1354.091339, "activity_20": 1346.914528, "activity_30": 1344.872319}, "trend_signal": 1, "fair_value": 1200.666081, "relative_strength": -14.460302, "rate_of_change": 0.18488330518764556, "market_dynamics": 0.11758, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1406.0, "high": 1412.0, "low": 1384.0, "close": 1412.0, "volume": 4600}, "trend_line": 1344.13564, "activity_lines": {"activity_5": 1376.989404, "activity_10": 1364.581419, "activity_20": 1353.8892, "activity_30": 1349.416353}, "trend_signal": 1, "fair_value": 1201.638156, "relative_strength": -11.308173, "rate_of_change": 0.19143129783425009, "market_dynamics": 0.412543, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1420.0, "high": 1463.0, "low": 1400.0, "close": 1463.0, "volume": 22000}, "trend_line": 1349.315942, "activity_lines": {"activity_5": 1409.518188, "activity_10": 1383.618606, "activity_20": 1365.200561, "activity_30": 1357.085022}, "trend_signal": 1, "fair_value": 1203.103983, "relative_strength": -10.651145, "rate_of_change": 0.3854002413030268, "market_dynamics": 0.844085, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1464.0, "high": 1843.0, "low": 1464.0, "close": 1598.0, "volume": 268900}, "trend_line": 1359.550032, "activity_lines": {"activity_5": 1479.03182, "activity_10": 1425.352901, "activity_20": 1388.61506, "activity_30": 1373.129154}, "trend_signal": 1, "fair_value": 1205.453068, "relative_strength": -5.77852, "rate_of_change": 0.7584650622915527, "market_dynamics": 1.287881, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1583.0, "high": 1815.0, "low": 1551.0, "close": 1600.0, "volume": 152500}, "trend_line": 1368.906091, "activity_lines": {"activity_5": 1532.066667, "activity_10": 1463.041329, "activity_20": 1411.051205, "activity_30": 1388.642056}, "trend_signal": 1, "fair_value": 1207.648146, "relative_strength": -5.361257, "rate_of_change": 0.6881732028821694, "market_dynamics": 1.578995, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1588.0, "high": 1644.0, "low": 1513.0, "close": 1513.0, "volume": 34800}, "trend_line": 1375.134119, "activity_lines": {"activity_5": 1539.8, "activity_10": 1479.968186, "activity_20": 1423.83248, "activity_30": 1397.938437}, "trend_signal": 1, "fair_value": 1209.345113, "relative_strength": -9.376853, "rate_of_change": 0.454963860629063, "market_dynamics": 1.638624, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1505.0, "high": 1573.0, "low": 1449.0, "close": 1512.0, "volume": 40100}, "trend_line": 1380.22124, "activity_lines": {"activity_5": 1538.066667, "activity_10": 1493.742565, "activity_20": 1435.60553, "activity_30": 1406.768494}, "trend_signal": 1, "fair_value": 1211.202498, "relative_strength": -10.675503, "rate_of_change": 0.3699363523682612, "market_dynamics": 1.454858, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1525.0, "high": 1641.0, "low": 1422.0, "close": 1430.0, "volume": 45000}, "trend_line": 1381.304573, "activity_lines": {"activity_5": 1502.333333, "activity_10": 1489.868597, "activity_20": 1438.674792, "activity_30": 1409.980027}, "trend_signal": 1, "fair_value": 1212.450828, "relative_strength": -19.099982, "rate_of_change": 0.0784898079093328, "market_dynamics": 1.008427, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1456.0, "high": 1530.0, "low": 1456.0, "close": 1479.0, "volume": 23600}, "trend_line": 1383.271997, "activity_lines": {"activity_5": 1485.133333, "activity_10": 1493.317769, "activity_20": 1445.986046, "activity_30": 1416.282957}, "trend_signal": 1, "fair_value": 1213.989428, "relative_strength": -15.85942, "rate_of_change": 0.142432309170395, "market_dynamics": 0.602247, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1497.0, "high": 1632.0, "low": 1484.0, "close": 1616.0, "volume": 195100}, "trend_line": 1389.545479, "activity_lines": {"activity_5": 1521.533333, "activity_10": 1519.163636, "activity_20": 1465.556607, "activity_30": 1431.297667}, "trend_signal": 1, "fair_value": 1216.334736, "relative_strength": -10.925238, "rate_of_change": 0.4535248319640371, "market_dynamics": 0.707862, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1610.0, "high": 1685.0, "low": 1432.0, "close": 1599.0, "volume": 72800}, "trend_line": 1399.910628, "activity_lines": {"activity_5": 1551.2, "activity_10": 1537.181818, "activity_20": 1482.095351, "activity_30": 1444.810862}, "trend_signal": 1, "fair_value": 1218.582985, "relative_strength": -6.457481, "rate_of_change": 0.7459380895873651, "market_dynamics": 0.719935, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1519.0, "high": 1640.0, "low": 1480.0, "close": 1504.0, "volume": 47200}, "trend_line": 1406.620475, "activity_lines": {"activity_5": 1543.466667, "activity_10": 1533.872727, "activity_20": 1488.357038, "activity_30": 1451.526305}, "trend_signal": 1, "fair_value": 1220.341423, "relative_strength": -8.733778, "rate_of_change": 0.47930538320049487, "market_dynamics": 0.724792, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1503.0, "high": 1547.0, "low": 1503.0, "close": 1505.0, "volume": 15200}, "trend_line": 1413.298503, "activity_lines": {"activity_5": 1536.6, "activity_10": 1529.072727, "activity_20": 1494.085825, "activity_30": 1457.873372}, "trend_signal": 1, "fair_value": 1222.004982, "relative_strength": -7.570997, "rate_of_change": 0.47475691692885674, "market_dynamics": 0.626375, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1505.0, "high": 1594.0, "low": 1505.0, "close": 1529.0, "volume": 58300}, "trend_line": 1419.180318, "activity_lines": {"activity_5": 1532.733333, "activity_10": 1527.872727, "activity_20": 1501.416236, "activity_30": 1465.337984}, "trend_signal": 1, "fair_value": 1224.013048, "relative_strength": -5.766664, "rate_of_change": 0.4161764119550589, "market_dynamics": 0.278437, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1501.0, "high": 1630.0, "low": 1476.0, "close": 1616.0, "volume": 39200}, "trend_line": 1429.297742, "activity_lines": {"activity_5": 1554.533333, "activity_10": 1543.745455, "activity_20": 1516.206062, "activity_30": 1478.036028}, "trend_signal": 1, "fair_value": 1226.620512, "relative_strength": 0.450095, "rate_of_change": 0.7129061664453007, "market_dynamics": 0.128288, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1620.0, "high": 1681.0, "low": 1565.0, "close": 1605.0, "volume": 47900}, "trend_line": 1438.755318, "activity_lines": {"activity_5": 1572.666667, "activity_10": 1557.327273, "activity_20": 1528.577382, "activity_30": 1489.371658}, "trend_signal": 1, "fair_value": 1229.16938, "relative_strength": -6.478205, "rate_of_change": 0.6616939019833712, "market_dynamics": 0.138466, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1605.0, "high": 1770.0, "low": 1571.0, "close": 1714.0, "volume": 91000}, "trend_line": 1451.748498, "activity_lines": {"activity_5": 1626.733333, "activity_10": 1589.054545, "activity_20": 1550.113529, "activity_30": 1507.129379}, "trend_signal": 1, "fair_value": 1232.369302, "relative_strength": -2.412312, "rate_of_change": 0.9030847592668941, "market_dynamics": 0.382697, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1731.0, "high": 2632.0, "low": 1714.0, "close": 2111.0, "volume": 934100}, "trend_line": 1477.421224, "activity_lines": {"activity_5": 1799.133333, "activity_10": 1689.290909, "activity_20": 1607.779871, "activity_30": 1549.661734}, "trend_signal": 1, "fair_value": 1238.352419, "relative_strength": 17.670954, "rate_of_change": 1.7684003830806796, "market_dynamics": 0.844774, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2145.0, "high": 2190.0, "low": 1975.0, "close": 1977.0, "volume": 160600}, "trend_line": 1499.539404, "activity_lines": {"activity_5": 1886.466667, "activity_10": 1752.781818, "activity_20": 1649.026082, "activity_30": 1581.892623}, "trend_signal": 1, "fair_value": 1243.542103, "relative_strength": 10.607707, "rate_of_change": 1.4970801583665463, "market_dynamics": 1.123287, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2011.0, "high": 2266.0, "low": 2002.0, "close": 2130.0, "volume": 137700}, "trend_line": 1526.56213, "activity_lines": {"activity_5": 1994.933333, "activity_10": 1835.036364, "activity_20": 1701.814286, "activity_30": 1622.5675}, "trend_signal": 1, "fair_value": 1249.647015, "relative_strength": 13.024969, "rate_of_change": 1.8020684170030599, "market_dynamics": 1.504895, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2136.0, "high": 2155.0, "low": 1655.0, "close": 1880.0, "volume": 131200}, "trend_line": 1544.534855, "activity_lines": {"activity_5": 1985.8, "activity_10": 1862.490909, "activity_20": 1727.104762, "activity_30": 1645.369943}, "trend_signal": 1, "fair_value": 1254.417479, "relative_strength": 2.13577, "rate_of_change": 1.1773333457446689, "market_dynamics": 1.479913, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1881.0, "high": 1898.0, "low": 1696.0, "close": 1809.0, "volume": 129100}, "trend_line": 1559.09849, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1871.927273, "activity_20": 1743.233333, "activity_30": 1662.432211}, "trend_signal": 1, "fair_value": 1258.983056, "relative_strength": -4.313785, "rate_of_change": 0.9429139752239503, "market_dynamics": 1.132373, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.0, "high": 1840.0, "low": 1701.0, "close": 1718.0, "volume": 52800}, "trend_line": 1570.987126, "activity_lines": {"activity_5": 1846.866667, "activity_10": 1859.272727, "activity_20": 1748.804762, "activity_30": 1672.683921}, "trend_signal": 1, "fair_value": 1263.102336, "relative_strength": -12.752717, "rate_of_change": 0.7625327120931215, "market_dynamics": 0.725877, "expectation": {"probability": 54.3598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fa311f-b7ad-4aa3-b4bc-6a02eede0922/", "share_image": "https://sharemaestro.com/terminal/c6fa311f-b7ad-4aa3-b4bc-6a02eede0922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}