{"ticker": {"uuid": "c6fa311f-b7ad-4aa3-b4bc-6a02eede0922", "symbol": "5699", "name": "IBOKIN Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5699 fell 31.12%, moving from 2,111.00 to 1,454.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.94 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 48.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,454.00"}, {"label": "12-Week Change", "value": "-31.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.94"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1488.0, "high": 1490.0, "low": 1433.0, "close": 1454.0, "volume": 22100}, "trend_line": 1597.549243, "activity_lines": {"activity_5": 1457.466667, "activity_10": 1535.018182, "activity_20": 1642.614286, "activity_30": 1632.17522}, "trend_signal": 0, "fair_value": 1276.040337, "relative_strength": -24.935137, "rate_of_change": 0.23671606134179707, "market_dynamics": -1.053918, "expectation": {"probability": 48.0706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1127.442505, "high": 1160.903288, "low": 1122.795144, "close": 1134.878174, "volume": 5600}, "trend_line": 1196.377893, "activity_lines": {"activity_5": 1139.029826, "activity_10": 1135.385201, "activity_20": 1148.793658, "activity_30": 1168.842711}, "trend_signal": 0, "fair_value": 1353.380459, "relative_strength": -20.156107, "rate_of_change": -0.2783336981832294, "market_dynamics": -0.153446, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1133.01931, "high": 1149.749725, "low": 1124.653934, "close": 1146.03186, "volume": 5900}, "trend_line": 1190.58422, "activity_lines": {"activity_5": 1141.012703, "activity_10": 1138.308802, "activity_20": 1146.545239, "activity_30": 1165.59458}, "trend_signal": 0, "fair_value": 1356.408944, "relative_strength": -20.078815, "rate_of_change": -0.48426780818158477, "market_dynamics": 0.101661, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1124.654107, "high": 1143.243431, "low": 1124.654107, "close": 1143.243408, "volume": 6400}, "trend_line": 1186.680461, "activity_lines": {"activity_5": 1141.8802, "activity_10": 1140.539517, "activity_20": 1144.518116, "activity_30": 1162.540334}, "trend_signal": 0, "fair_value": 1359.174122, "relative_strength": -18.507434, "rate_of_change": -0.3278860020503242, "market_dynamics": 0.082993, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.218323, "high": 1147.890878, "low": 1116.289024, "close": 1122.795288, "volume": 4800}, "trend_line": 1182.962602, "activity_lines": {"activity_5": 1134.8163, "activity_10": 1138.207424, "activity_20": 1140.955174, "activity_30": 1158.41871}, "trend_signal": 0, "fair_value": 1361.46576, "relative_strength": -20.330482, "rate_of_change": -0.3132990827932628, "market_dynamics": 0.165691, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1126.513046, "high": 1129.301392, "low": 1102.346924, "close": 1102.346924, "volume": 13400}, "trend_line": 1178.656079, "activity_lines": {"activity_5": 1123.972526, "activity_10": 1131.295577, "activity_20": 1136.029004, "activity_30": 1153.217698}, "trend_signal": 0, "fair_value": 1363.694813, "relative_strength": -18.908461, "rate_of_change": -0.3640455744517247, "market_dynamics": 0.226894, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1101.417381, "high": 1105.135252, "low": 1071.674447, "close": 1096.770142, "volume": 11000}, "trend_line": 1173.296159, "activity_lines": {"activity_5": 1112.942863, "activity_10": 1124.282335, "activity_20": 1131.111688, "activity_30": 1147.934735}, "trend_signal": 0, "fair_value": 1365.856724, "relative_strength": -19.352114, "rate_of_change": -0.4547484287823455, "market_dynamics": 0.217704, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1096.76998, "high": 1106.064743, "low": 1088.404785, "close": 1098.629028, "volume": 4000}, "trend_line": 1168.308024, "activity_lines": {"activity_5": 1105.073364, "activity_10": 1118.367545, "activity_20": 1126.906958, "activity_30": 1143.1175}, "trend_signal": 0, "fair_value": 1367.99345, "relative_strength": -21.292065, "rate_of_change": -0.4251386115719873, "market_dynamics": 0.128006, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1101.417465, "high": 1107.92369, "low": 1092.122803, "close": 1098.629028, "volume": 11900}, "trend_line": 1164.187394, "activity_lines": {"activity_5": 1100.364054, "activity_10": 1113.263925, "activity_20": 1123.220074, "activity_30": 1138.622081}, "trend_signal": 0, "fair_value": 1369.953239, "relative_strength": -20.397703, "rate_of_change": -0.3527006504579046, "market_dynamics": 0.173148, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.558464, "high": 1101.417381, "low": 1092.12272, "close": 1092.122803, "volume": 11600}, "trend_line": 1159.416134, "activity_lines": {"activity_5": 1096.460295, "activity_10": 1107.484337, "activity_20": 1119.466802, "activity_30": 1133.972753}, "trend_signal": 0, "fair_value": 1371.660136, "relative_strength": -22.385136, "rate_of_change": -0.40983608176743275, "market_dynamics": 0.012137, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1092.122757, "high": 1103.276405, "low": 1087.475479, "close": 1096.770142, "volume": 10500}, "trend_line": 1154.675859, "activity_lines": {"activity_5": 1096.15048, "activity_10": 1103.935469, "activity_20": 1116.563329, "activity_30": 1129.931076}, "trend_signal": 0, "fair_value": 1373.553786, "relative_strength": -18.781674, "rate_of_change": -0.40885018424283115, "market_dynamics": -0.09409, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1096.770104, "high": 1103.27639, "low": 1075.392456, "close": 1075.392456, "volume": 13200}, "trend_line": 1148.851209, "activity_lines": {"activity_5": 1089.086556, "activity_10": 1097.057429, "activity_20": 1111.960264, "activity_30": 1124.816018}, "trend_signal": 0, "fair_value": 1375.373183, "relative_strength": -18.390758, "rate_of_change": -0.5044402682017118, "market_dynamics": -0.202147, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1079.11026, "high": 1095.840629, "low": 1058.661981, "close": 1083.757568, "volume": 14800}, "trend_line": 1143.367358, "activity_lines": {"activity_5": 1086.236182, "activity_10": 1092.781876, "activity_20": 1108.640739, "activity_30": 1120.616428}, "trend_signal": 0, "fair_value": 1376.835249, "relative_strength": -14.855227, "rate_of_change": -0.47733344031324065, "market_dynamics": -0.32072, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1066.097717, "high": 1086.545973, "low": 1035.425415, "close": 1035.425415, "volume": 26400}, "trend_line": 1136.892078, "activity_lines": {"activity_5": 1068.26652, "activity_10": 1080.850919, "activity_20": 1100.966009, "activity_30": 1113.652432}, "trend_signal": 0, "fair_value": 1378.472648, "relative_strength": -21.339075, "rate_of_change": -0.5663341667656638, "market_dynamics": -0.394131, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1033.566429, "high": 1045.649467, "low": 1031.707406, "close": 1033.566406, "volume": 8100}, "trend_line": 1129.828133, "activity_lines": {"activity_5": 1053.890763, "activity_10": 1070.542287, "activity_20": 1093.406349, "activity_30": 1106.986259}, "trend_signal": 0, "fair_value": 1379.955437, "relative_strength": -18.276069, "rate_of_change": -0.6213382199326138, "market_dynamics": -0.615797, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.284194, "high": 1039.143226, "low": 1022.412781, "close": 1028.919067, "volume": 16500}, "trend_line": 1123.600712, "activity_lines": {"activity_5": 1041.869653, "activity_10": 1061.011028, "activity_20": 1085.603256, "activity_30": 1100.475997}, "trend_signal": 0, "fair_value": 1381.593937, "relative_strength": -17.414459, "rate_of_change": -0.5511830355528994, "market_dynamics": -0.736726, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1029.848465, "high": 1045.649467, "low": 1022.412812, "close": 1031.707397, "volume": 15200}, "trend_line": 1117.683105, "activity_lines": {"activity_5": 1035.301391, "activity_10": 1053.32179, "activity_20": 1078.654381, "activity_30": 1094.547396}, "trend_signal": 0, "fair_value": 1383.198941, "relative_strength": -19.091151, "rate_of_change": -0.5266645826048446, "market_dynamics": -0.938688, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1031.707489, "high": 1049.367256, "low": 1027.989533, "close": 1031.707397, "volume": 15800}, "trend_line": 1111.827466, "activity_lines": {"activity_5": 1031.645467, "activity_10": 1046.815512, "activity_20": 1072.214499, "activity_30": 1089.000576}, "trend_signal": 0, "fair_value": 1384.695498, "relative_strength": -20.12334, "rate_of_change": -0.5239086977162556, "market_dynamics": -0.988006, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1031.707542, "high": 1060.520958, "low": 1024.271736, "close": 1057.732422, "volume": 12400}, "trend_line": 1106.591471, "activity_lines": {"activity_5": 1040.134562, "activity_10": 1046.257812, "activity_20": 1068.784316, "activity_30": 1085.510573}, "trend_signal": 0, "fair_value": 1386.090622, "relative_strength": -19.929761, "rate_of_change": -0.4709359284707581, "market_dynamics": -0.804938, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1057.732422, "high": 1076.321907, "low": 1055.873589, "close": 1066.097778, "volume": 13500}, "trend_line": 1102.873608, "activity_lines": {"activity_5": 1049.924975, "activity_10": 1047.964662, "activity_20": 1066.478359, "activity_30": 1082.898077}, "trend_signal": 0, "fair_value": 1387.559345, "relative_strength": -18.832693, "rate_of_change": -0.33597430464922245, "market_dynamics": -0.535471, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1065.168221, "high": 1101.417427, "low": 1065.168221, "close": 1097.699463, "volume": 10000}, "trend_line": 1100.549939, "activity_lines": {"activity_5": 1068.080526, "activity_10": 1055.890454, "activity_20": 1067.66895, "activity_30": 1082.564261}, "trend_signal": 0, "fair_value": 1388.742636, "relative_strength": -15.370904, "rate_of_change": -0.21069223011093297, "market_dynamics": -0.091067, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1098.628973, "high": 1098.628973, "low": 1068.886155, "close": 1096.770142, "volume": 14300}, "trend_line": 1097.854488, "activity_lines": {"activity_5": 1081.340942, "activity_10": 1063.630382, "activity_20": 1068.912667, "activity_30": 1082.320403}, "trend_signal": 0, "fair_value": 1390.171108, "relative_strength": -11.967163, "rate_of_change": -0.24491855430469914, "market_dynamics": 0.406607, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1099.558525, "high": 1099.558525, "low": 1068.886108, "close": 1068.886108, "volume": 14600}, "trend_line": 1095.623771, "activity_lines": {"activity_5": 1080.969165, "activity_10": 1065.911801, "activity_20": 1067.682229, "activity_30": 1080.451476}, "trend_signal": 0, "fair_value": 1391.138305, "relative_strength": -15.315754, "rate_of_change": -0.2031887672166544, "market_dynamics": 0.693239, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.110313, "high": 1079.110313, "low": 1042.861032, "close": 1054.944092, "volume": 19000}, "trend_line": 1094.229569, "activity_lines": {"activity_5": 1073.471468, "activity_10": 1065.928698, "activity_20": 1065.491341, "activity_30": 1077.82698}, "trend_signal": 0, "fair_value": 1391.827776, "relative_strength": -16.278268, "rate_of_change": -0.12725189402630716, "market_dynamics": 0.843424, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.649383, "high": 1078.616014, "low": 1039.14312, "close": 1067.181885, "volume": 62100}, "trend_line": 1093.955884, "activity_lines": {"activity_5": 1070.238924, "activity_10": 1067.815763, "activity_20": 1064.88643, "activity_30": 1076.081968}, "trend_signal": 0, "fair_value": 1392.37075, "relative_strength": -15.252192, "rate_of_change": -0.02501166188099182, "market_dynamics": 0.913903, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1085.28583, "high": 1114.823937, "low": 1072.898898, "close": 1111.012573, "volume": 12400}, "trend_line": 1092.5717, "activity_lines": {"activity_5": 1081.544336, "activity_10": 1077.060853, "activity_20": 1068.720695, "activity_30": 1077.1824}, "trend_signal": 0, "fair_value": 1392.500383, "relative_strength": -10.847914, "rate_of_change": -0.12653014808410729, "market_dynamics": 0.908979, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.012573, "high": 1127.21087, "low": 1099.578444, "close": 1102.437012, "volume": 11200}, "trend_line": 1091.366398, "activity_lines": {"activity_5": 1089.103687, "activity_10": 1083.254142, "activity_20": 1071.696976, "activity_30": 1077.818871}, "trend_signal": 0, "fair_value": 1393.107346, "relative_strength": -16.304295, "rate_of_change": -0.11031788577354458, "market_dynamics": 0.944529, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.871094, "high": 1120.540938, "low": 1102.436921, "close": 1114.823853, "volume": 15900}, "trend_line": 1090.41908, "activity_lines": {"activity_5": 1100.414193, "activity_10": 1090.41359, "activity_20": 1075.825971, "activity_30": 1079.332256}, "trend_signal": 0, "fair_value": 1392.995259, "relative_strength": -15.598409, "rate_of_change": -0.08680109647282687, "market_dynamics": 1.046524, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1114.823853, "high": 1224.400649, "low": 1107.201125, "close": 1207.249512, "volume": 97500}, "trend_line": 1093.110295, "activity_lines": {"activity_5": 1139.470736, "activity_10": 1112.866495, "activity_20": 1088.680291, "activity_30": 1086.869703}, "trend_signal": 0, "fair_value": 1393.979016, "relative_strength": -7.469482, "rate_of_change": 0.24680556763552386, "market_dynamics": 1.254015, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1186.287027, "high": 1207.249529, "low": 1143.40913, "close": 1153.890381, "volume": 35500}, "trend_line": 1092.628674, "activity_lines": {"activity_5": 1150.587207, "activity_10": 1122.899248, "activity_20": 1095.935549, "activity_30": 1090.790999}, "trend_signal": 0, "fair_value": 1394.75091, "relative_strength": -11.929772, "rate_of_change": -0.04405968932896242, "market_dynamics": 1.348926, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1158.654618, "high": 1167.230187, "low": 1145.314737, "close": 1146.267578, "volume": 19300}, "trend_line": 1093.256177, "activity_lines": {"activity_5": 1153.382178, "activity_10": 1129.949807, "activity_20": 1102.170694, "activity_30": 1094.251573}, "trend_signal": 1, "fair_value": 1395.121001, "relative_strength": -13.66435, "rate_of_change": 0.057430581398043495, "market_dynamics": 1.415073, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1145.314902, "high": 1181.522872, "low": 1095.767037, "close": 1111.965332, "volume": 45500}, "trend_line": 1092.492415, "activity_lines": {"activity_5": 1142.392733, "activity_10": 1129.880538, "activity_20": 1104.903256, "activity_30": 1095.458616}, "trend_signal": 1, "fair_value": 1395.844008, "relative_strength": -19.014821, "rate_of_change": -0.06986121058065996, "market_dynamics": 1.372816, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1113.871082, "high": 1185.334163, "low": 1112.918241, "close": 1166.277344, "volume": 16300}, "trend_line": 1093.167265, "activity_lines": {"activity_5": 1148.87207, "activity_10": 1139.409903, "activity_20": 1112.634235, "activity_30": 1100.218934}, "trend_signal": 1, "fair_value": 1396.391547, "relative_strength": -15.69221, "rate_of_change": 0.061771595915391865, "market_dynamics": 1.175319, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1191.051127, "high": 1191.051127, "low": 1124.352417, "close": 1124.352417, "volume": 16600}, "trend_line": 1092.537565, "activity_lines": {"activity_5": 1137.9462, "activity_10": 1139.545805, "activity_20": 1115.979412, "activity_30": 1102.230879}, "trend_signal": 1, "fair_value": 1396.919129, "relative_strength": -19.652181, "rate_of_change": -0.05760326165639044, "market_dynamics": 0.960489, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1126.258019, "high": 1176.758527, "low": 1116.729609, "close": 1161.513184, "volume": 23500}, "trend_line": 1093.828162, "activity_lines": {"activity_5": 1144.933724, "activity_10": 1145.176241, "activity_20": 1122.440248, "activity_30": 1106.680919}, "trend_signal": 1, "fair_value": 1397.690708, "relative_strength": -15.836114, "rate_of_change": 0.11812838673422951, "market_dynamics": 0.907281, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1157.701725, "high": 1157.701725, "low": 1114.823955, "close": 1125.305054, "volume": 19100}, "trend_line": 1094.593433, "activity_lines": {"activity_5": 1139.343685, "activity_10": 1142.508265, "activity_20": 1124.84342, "activity_30": 1108.711686}, "trend_signal": 1, "fair_value": 1398.001639, "relative_strength": -15.650128, "rate_of_change": 0.06996263458793486, "market_dynamics": 0.755024, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1125.305166, "high": 1148.173275, "low": 1124.352325, "close": 1136.739258, "volume": 11600}, "trend_line": 1095.925737, "activity_lines": {"activity_5": 1138.962549, "activity_10": 1141.659373, "activity_20": 1127.876583, "activity_30": 1111.430772}, "trend_signal": 1, "fair_value": 1398.550766, "relative_strength": -18.533964, "rate_of_change": 0.12171679089545771, "market_dynamics": 0.555557, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1148.173335, "high": 1293.005192, "low": 1140.550529, "close": 1171.041504, "volume": 31700}, "trend_line": 1098.339486, "activity_lines": {"activity_5": 1148.3639, "activity_10": 1146.423575, "activity_20": 1133.676475, "activity_30": 1116.27695}, "trend_signal": 1, "fair_value": 1399.111486, "relative_strength": -14.303872, "rate_of_change": 0.22024749656919979, "market_dynamics": 0.612726, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1180.569875, "high": 1208.202339, "low": 1153.890421, "close": 1154.843262, "volume": 28100}, "trend_line": 1100.213294, "activity_lines": {"activity_5": 1152.048226, "activity_10": 1147.220504, "activity_20": 1137.270181, "activity_30": 1119.922355}, "trend_signal": 1, "fair_value": 1399.600194, "relative_strength": -11.786038, "rate_of_change": 0.17060371805660696, "market_dynamics": 0.48987, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1156.748971, "high": 1219.636409, "low": 1155.796065, "close": 1182.475708, "volume": 23900}, "trend_line": 1103.225057, "activity_lines": {"activity_5": 1162.910645, "activity_10": 1153.994354, "activity_20": 1143.033117, "activity_30": 1125.229608}, "trend_signal": 1, "fair_value": 1400.051955, "relative_strength": -10.249594, "rate_of_change": 0.27374355649261967, "market_dynamics": 0.521641, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1182.475695, "high": 1200.579675, "low": 1143.409091, "close": 1152.9375, "volume": 22800}, "trend_line": 1105.097302, "activity_lines": {"activity_5": 1162.529492, "activity_10": 1154.877888, "activity_20": 1145.428709, "activity_30": 1128.436862}, "trend_signal": 1, "fair_value": 1400.748311, "relative_strength": -6.076386, "rate_of_change": 0.16970653341494882, "market_dynamics": 0.454416, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1154.843208, "high": 1191.051194, "low": 1154.843208, "close": 1173.900024, "volume": 9800}, "trend_line": 1108.380888, "activity_lines": {"activity_5": 1167.293685, "activity_10": 1159.451518, "activity_20": 1149.557693, "activity_30": 1132.875747}, "trend_signal": 1, "fair_value": 1401.573254, "relative_strength": -6.014432, "rate_of_change": 0.29713093987809, "market_dynamics": 0.26362, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1175.805749, "high": 1190.098363, "low": 1160.560343, "close": 1161.513184, "volume": 9000}, "trend_line": 1110.972742, "activity_lines": {"activity_5": 1165.451546, "activity_10": 1160.646911, "activity_20": 1152.139694, "activity_30": 1136.303637}, "trend_signal": 1, "fair_value": 1402.08736, "relative_strength": -7.215467, "rate_of_change": 0.23384145541131096, "market_dynamics": 0.055049, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1161.513146, "high": 1174.85283, "low": 1157.701729, "close": 1173.900024, "volume": 11600}, "trend_line": 1115.588562, "activity_lines": {"activity_5": 1168.373576, "activity_10": 1164.181077, "activity_20": 1155.460312, "activity_30": 1140.363462}, "trend_signal": 1, "fair_value": 1402.654832, "relative_strength": -5.690142, "rate_of_change": 0.41547554008305143, "market_dynamics": -0.064009, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1173.900144, "high": 1210.107939, "low": 1156.748848, "close": 1188.192627, "volume": 37500}, "trend_line": 1120.742769, "activity_lines": {"activity_5": 1174.789355, "activity_10": 1169.413033, "activity_20": 1159.575674, "activity_30": 1145.047595}, "trend_signal": 1, "fair_value": 1402.373717, "relative_strength": -5.568161, "rate_of_change": 0.46201683806794375, "market_dynamics": 0.161787, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1189.145513, "high": 1200.579559, "low": 1161.513211, "close": 1176.758667, "volume": 15200}, "trend_line": 1125.670756, "activity_lines": {"activity_5": 1177.012687, "activity_10": 1172.081006, "activity_20": 1162.025845, "activity_30": 1148.661524}, "trend_signal": 1, "fair_value": 1402.262314, "relative_strength": -5.85451, "rate_of_change": 0.4397072313388292, "market_dynamics": 0.259515, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1176.758538, "high": 1185.334106, "low": 1158.654541, "close": 1158.654541, "volume": 7800}, "trend_line": 1129.902328, "activity_lines": {"activity_5": 1171.613232, "activity_10": 1170.5218, "activity_20": 1162.438738, "activity_30": 1150.78951}, "trend_signal": 1, "fair_value": 1401.485201, "relative_strength": -6.699477, "rate_of_change": 0.3759156020927948, "market_dynamics": 0.200068, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1162.465905, "high": 1170.08867, "low": 1156.748897, "close": 1164.371582, "volume": 7100}, "trend_line": 1134.324467, "activity_lines": {"activity_5": 1169.135824, "activity_10": 1169.603595, "activity_20": 1163.128408, "activity_30": 1153.013333}, "trend_signal": 1, "fair_value": 1399.749563, "relative_strength": -6.400664, "rate_of_change": 0.3913735630430541, "market_dynamics": 0.148625, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1161.513101, "high": 1171.041468, "low": 1152.93754, "close": 1153.890381, "volume": 9200}, "trend_line": 1137.529732, "activity_lines": {"activity_5": 1162.974121, "activity_10": 1166.90099, "activity_20": 1162.583926, "activity_30": 1154.27565}, "trend_signal": 1, "fair_value": 1396.804025, "relative_strength": -7.330835, "rate_of_change": 0.2825703838053644, "market_dynamics": -0.30433, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1153.890397, "high": 1153.890397, "low": 1119.588123, "close": 1148.17334, "volume": 10600}, "trend_line": 1140.265584, "activity_lines": {"activity_5": 1156.240715, "activity_10": 1163.176247, "activity_20": 1161.749056, "activity_30": 1154.962334}, "trend_signal": 1, "fair_value": 1392.780379, "relative_strength": -6.983086, "rate_of_change": 0.24050817513049608, "market_dynamics": -0.568274, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.93746, "high": 1159.607507, "low": 1128.163685, "close": 1142.456299, "volume": 5100}, "trend_line": 1141.757479, "activity_lines": {"activity_5": 1150.26958, "activity_10": 1159.035722, "activity_20": 1160.39693, "activity_30": 1155.103671}, "trend_signal": 1, "fair_value": 1389.428857, "relative_strength": -9.476623, "rate_of_change": 0.130837501450023, "market_dynamics": -0.679963, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1148.173459, "high": 1159.607464, "low": 1141.503418, "close": 1157.701782, "volume": 12400}, "trend_line": 1143.788534, "activity_lines": {"activity_5": 1151.667098, "activity_10": 1157.85767, "activity_20": 1160.514903, "activity_30": 1156.132336}, "trend_signal": 1, "fair_value": 1385.82791, "relative_strength": -10.830906, "rate_of_change": 0.17788847783846432, "market_dynamics": -0.853844, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1171.041546, "high": 1171.041604, "low": 1145.314845, "close": 1164.371582, "volume": 8800}, "trend_line": 1146.971383, "activity_lines": {"activity_5": 1155.3514, "activity_10": 1158.186823, "activity_20": 1161.050303, "activity_30": 1157.460274}, "trend_signal": 1, "fair_value": 1381.6622, "relative_strength": -10.568743, "rate_of_change": 0.2782725045222418, "market_dynamics": -0.75808, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.088715, "high": 1170.088715, "low": 1143.409254, "close": 1158.654541, "volume": 13500}, "trend_line": 1150.428398, "activity_lines": {"activity_5": 1157.130021, "activity_10": 1157.424543, "activity_20": 1161.050298, "activity_30": 1158.214026}, "trend_signal": 1, "fair_value": 1377.199477, "relative_strength": -8.157693, "rate_of_change": 0.3014037709430764, "market_dynamics": -0.788235, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1158.654661, "high": 1168.182946, "low": 1129.116488, "close": 1138.644897, "volume": 9700}, "trend_line": 1152.810498, "activity_lines": {"activity_5": 1151.921151, "activity_10": 1153.301336, "activity_20": 1158.981269, "activity_30": 1157.4538}, "trend_signal": 0, "fair_value": 1370.959511, "relative_strength": -3.722176, "rate_of_change": 0.2070619957001476, "market_dynamics": -0.781774, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1139.597821, "high": 1158.65464, "low": 1057.653398, "close": 1062.417603, "volume": 25000}, "trend_line": 1151.190666, "activity_lines": {"activity_5": 1121.938411, "activity_10": 1136.219489, "activity_20": 1149.761394, "activity_30": 1151.622001}, "trend_signal": 0, "fair_value": 1365.243437, "relative_strength": -5.427128, "rate_of_change": -0.14051155873496282, "market_dynamics": -0.770516, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1016.681312, "high": 1017.634153, "low": 852.792666, "close": 990.95459, "volume": 68500}, "trend_line": 1147.474585, "activity_lines": {"activity_5": 1073.470581, "activity_10": 1108.223295, "activity_20": 1134.034982, "activity_30": 1141.284189}, "trend_signal": 0, "fair_value": 1360.110727, "relative_strength": -9.209738, "rate_of_change": -0.3228032601160815, "market_dynamics": -0.858951, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1140.550557, "high": 1162.465999, "low": 1095.767035, "close": 1143.40918, "volume": 37400}, "trend_line": 1148.427429, "activity_lines": {"activity_5": 1086.937427, "activity_10": 1110.995208, "activity_20": 1133.522267, "activity_30": 1141.021905}, "trend_signal": 0, "fair_value": 1356.808707, "relative_strength": -3.303492, "rate_of_change": 0.08303835330698336, "market_dynamics": -0.692546, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1149.126195, "high": 1179.617122, "low": 1123.399505, "close": 1157.701782, "volume": 24200}, "trend_line": 1146.775838, "activity_lines": {"activity_5": 1106.565967, "activity_10": 1116.746911, "activity_20": 1134.502336, "activity_30": 1141.620251}, "trend_signal": 0, "fair_value": 1352.513454, "relative_strength": -2.592841, "rate_of_change": -0.14381326658474064, "market_dynamics": -0.460946, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1157.701812, "high": 1172.947186, "low": 1154.843259, "close": 1162.465942, "volume": 8300}, "trend_line": 1147.06169, "activity_lines": {"activity_5": 1127.846077, "activity_10": 1123.295526, "activity_20": 1135.922521, "activity_30": 1142.632515}, "trend_signal": 0, "fair_value": 1347.554433, "relative_strength": -2.697537, "rate_of_change": 0.024926580289527964, "market_dynamics": -0.306625, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1162.465942, "high": 1167.230147, "low": 1127.210815, "close": 1148.17334, "volume": 17700}, "trend_line": 1147.125216, "activity_lines": {"activity_5": 1142.773918, "activity_10": 1126.98562, "activity_20": 1136.076792, "activity_30": 1142.704235}, "trend_signal": 0, "fair_value": 1341.925206, "relative_strength": 2.200954, "rate_of_change": 0.005538150262860815, "market_dynamics": -0.114421, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1133.880822, "high": 1155.796125, "low": 1082.427412, "close": 1124.352417, "volume": 14100}, "trend_line": 1147.538119, "activity_lines": {"activity_5": 1144.044401, "activity_10": 1126.240692, "activity_20": 1133.985089, "activity_30": 1141.235022}, "trend_signal": 0, "fair_value": 1335.810592, "relative_strength": -0.32617, "rate_of_change": 0.03599458840595674, "market_dynamics": -0.16116, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1133.880693, "high": 1145.314784, "low": 1113.871166, "close": 1124.352417, "volume": 8200}, "trend_line": 1146.140621, "activity_lines": {"activity_5": 1136.421696, "activity_10": 1126.102115, "activity_20": 1132.129327, "activity_30": 1139.73917}, "trend_signal": 0, "fair_value": 1328.206112, "relative_strength": -3.099581, "rate_of_change": -0.1217822725765192, "market_dynamics": -0.203155, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1110.059713, "high": 1146.26766, "low": 1110.059713, "close": 1129.116577, "volume": 13000}, "trend_line": 1146.299426, "activity_lines": {"activity_5": 1131.657495, "activity_10": 1127.557371, "activity_20": 1130.904251, "activity_30": 1138.640845}, "trend_signal": 0, "fair_value": 1319.417138, "relative_strength": -7.520817, "rate_of_change": 0.013855629674958478, "market_dynamics": -0.179238, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1116.729574, "high": 1141.503556, "low": 1086.238776, "close": 1124.352417, "volume": 22800}, "trend_line": 1145.060734, "activity_lines": {"activity_5": 1127.210921, "activity_10": 1128.683469, "activity_20": 1129.4387, "activity_30": 1137.224909}, "trend_signal": 0, "fair_value": 1310.771197, "relative_strength": -4.71468, "rate_of_change": -0.10806007330235969, "market_dynamics": -0.156373, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1124.352365, "high": 1138.645032, "low": 1114.823923, "close": 1122.446655, "volume": 4500}, "trend_line": 1144.965454, "activity_lines": {"activity_5": 1124.669995, "activity_10": 1129.722929, "activity_20": 1128.095648, "activity_30": 1135.765936}, "trend_signal": 0, "fair_value": 1299.943333, "relative_strength": -6.989628, "rate_of_change": -0.008320956013150868, "market_dynamics": -0.150047, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.682422, "high": 1130.069458, "low": 1105.29549, "close": 1130.069458, "volume": 5400}, "trend_line": 1144.743127, "activity_lines": {"activity_5": 1126.385115, "activity_10": 1131.056916, "activity_20": 1127.737207, "activity_30": 1134.804904}, "trend_signal": 0, "fair_value": 1289.511486, "relative_strength": -4.613584, "rate_of_change": -0.019417791097822087, "market_dynamics": -0.10396, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1129.116497, "high": 1131.022114, "low": 1105.29541, "close": 1105.29541, "volume": 6000}, "trend_line": 1142.551591, "activity_lines": {"activity_5": 1119.461084, "activity_10": 1125.357169, "activity_20": 1125.155452, "activity_30": 1132.25989}, "trend_signal": 0, "fair_value": 1278.313315, "relative_strength": -3.830809, "rate_of_change": -0.19144347306485657, "market_dynamics": -0.147044, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1127.21087, "high": 1149.126193, "low": 1095.767088, "close": 1133.880737, "volume": 15500}, "trend_line": 1141.85284, "activity_lines": {"activity_5": 1123.335962, "activity_10": 1125.547732, "activity_20": 1125.577424, "activity_30": 1131.70048}, "trend_signal": 0, "fair_value": 1268.281982, "relative_strength": -1.55018, "rate_of_change": -0.061157063322482566, "market_dynamics": -0.108615, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1129.116533, "high": 1187.239868, "low": 1124.352328, "close": 1187.239868, "volume": 44600}, "trend_line": 1142.011645, "activity_lines": {"activity_5": 1144.679606, "activity_10": 1135.873064, "activity_20": 1131.176502, "activity_30": 1134.628675}, "trend_signal": 0, "fair_value": 1259.171284, "relative_strength": -0.59019, "rate_of_change": 0.013907659064019967, "market_dynamics": 0.261729, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1187.239784, "high": 1351.128532, "low": 1154.843201, "close": 1179.617065, "volume": 64800}, "trend_line": 1142.900964, "activity_lines": {"activity_5": 1159.289819, "activity_10": 1144.361998, "activity_20": 1135.863568, "activity_30": 1137.054831}, "trend_signal": 0, "fair_value": 1251.978924, "relative_strength": 1.025409, "rate_of_change": 0.07787302379039109, "market_dynamics": 0.672098, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1208.202293, "high": 1208.202293, "low": 1169.135864, "close": 1169.135864, "volume": 11300}, "trend_line": 1142.742159, "activity_lines": {"activity_5": 1166.594938, "activity_10": 1150.373555, "activity_20": 1139.375468, "activity_30": 1138.747405}, "trend_signal": 0, "fair_value": 1244.921882, "relative_strength": 1.141937, "rate_of_change": -0.013894904720723413, "market_dynamics": 0.927055, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1175.805821, "high": 1194.86248, "low": 1162.465942, "close": 1178.664185, "volume": 8000}, "trend_line": 1143.313859, "activity_lines": {"activity_5": 1174.471737, "activity_10": 1157.303289, "activity_20": 1143.740379, "activity_30": 1141.064956}, "trend_signal": 0, "fair_value": 1239.010774, "relative_strength": 2.297951, "rate_of_change": 0.05002878343969384, "market_dynamics": 1.080241, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1187.239873, "high": 1206.29668, "low": 1163.418848, "close": 1181.522827, "volume": 11200}, "trend_line": 1143.567952, "activity_lines": {"activity_5": 1178.410164, "activity_10": 1163.76529, "activity_20": 1148.309482, "activity_30": 1143.53005}, "trend_signal": 0, "fair_value": 1233.653183, "relative_strength": 0.467867, "rate_of_change": 0.02222425609554442, "market_dynamics": 0.988233, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1208.20235, "high": 1248.22162, "low": 1179.617121, "close": 1220.589233, "volume": 46600}, "trend_line": 1144.647839, "activity_lines": {"activity_5": 1192.194588, "activity_10": 1176.377432, "activity_20": 1156.490298, "activity_30": 1148.499165}, "trend_signal": 1, "fair_value": 1229.847842, "relative_strength": 2.890818, "rate_of_change": 0.09443138014765487, "market_dynamics": 1.067784, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1213.919429, "high": 1241.55177, "low": 1213.919421, "close": 1227.259155, "volume": 9500}, "trend_line": 1146.331189, "activity_lines": {"activity_5": 1205.979028, "activity_10": 1188.452528, "activity_20": 1164.916134, "activity_30": 1153.828927}, "trend_signal": 1, "fair_value": 1226.620452, "relative_strength": 5.513819, "rate_of_change": 0.14706269846895842, "market_dynamics": 1.254942, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1220.58922, "high": 1240.15908, "low": 1194.862609, "close": 1219.636353, "volume": 26200}, "trend_line": 1148.363916, "activity_lines": {"activity_5": 1214.046395, "activity_10": 1197.235977, "activity_20": 1171.831029, "activity_30": 1158.558293}, "trend_signal": 1, "fair_value": 1223.699129, "relative_strength": 0.851411, "rate_of_change": 0.1773245829395315, "market_dynamics": 1.439323, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1217.681872, "high": 1265.568237, "low": 1217.681872, "close": 1265.568237, "volume": 4000}, "trend_line": 1151.737138, "activity_lines": {"activity_5": 1234.05769, "activity_10": 1212.74219, "activity_20": 1182.031428, "activity_30": 1166.119862}, "trend_signal": 1, "fair_value": 1222.120426, "relative_strength": 5.769601, "rate_of_change": 0.29374155291726717, "market_dynamics": 1.595568, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1282.181829, "high": 1348.636444, "low": 1255.795465, "close": 1309.545532, "volume": 47700}, "trend_line": 1156.925643, "activity_lines": {"activity_5": 1262.934481, "activity_10": 1233.330222, "activity_20": 1195.838432, "activity_30": 1176.301049}, "trend_signal": 1, "fair_value": 1221.145697, "relative_strength": 11.238256, "rate_of_change": 0.45049385218314264, "market_dynamics": 1.634574, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1299.772773, "high": 1319.318193, "low": 1250.909135, "close": 1299.772705, "volume": 101300}, "trend_line": 1161.978955, "activity_lines": {"activity_5": 1280.018815, "activity_10": 1248.947472, "activity_20": 1207.991624, "activity_30": 1185.516988}, "trend_signal": 1, "fair_value": 1219.991205, "relative_strength": 12.32823, "rate_of_change": 0.43678796736636993, "market_dynamics": 1.763107, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1311.500068, "high": 1368.181888, "low": 1255.795487, "close": 1285.113647, "volume": 54700}, "trend_line": 1166.7342, "activity_lines": {"activity_5": 1286.937899, "activity_10": 1259.853387, "activity_20": 1218.094874, "activity_30": 1193.461162}, "trend_signal": 1, "fair_value": 1219.574266, "relative_strength": 7.052133, "rate_of_change": 0.4092367576485117, "market_dynamics": 1.808218, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1275.340909, "high": 1331.045466, "low": 1256.772727, "close": 1301.727295, "volume": 20300}, "trend_line": 1171.53505, "activity_lines": {"activity_5": 1295.537899, "activity_10": 1271.861845, "activity_20": 1229.128279, "activity_30": 1202.170394}, "trend_signal": 1, "fair_value": 1218.227353, "relative_strength": 9.352439, "rate_of_change": 0.4114776098960547, "market_dynamics": 1.844343, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1283.159112, "high": 1347.659114, "low": 1283.159112, "close": 1303.681885, "volume": 29400}, "trend_line": 1176.178727, "activity_lines": {"activity_5": 1299.316699, "activity_10": 1281.81493, "activity_20": 1239.503194, "activity_30": 1210.695996}, "trend_signal": 1, "fair_value": 1216.764141, "relative_strength": 11.552944, "rate_of_change": 0.39637542214379545, "market_dynamics": 1.761693, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1303.681897, "high": 1345.704614, "low": 1246.022803, "close": 1303.681885, "volume": 20300}, "trend_line": 1181.012972, "activity_lines": {"activity_5": 1300.55459, "activity_10": 1289.494966, "activity_20": 1249.024159, "activity_30": 1218.922006}, "trend_signal": 1, "fair_value": 1216.542354, "relative_strength": 10.210195, "rate_of_change": 0.41101278989549433, "market_dynamics": 1.591455, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1278.272772, "high": 1302.704591, "low": 1219.636353, "close": 1230.386353, "volume": 27300}, "trend_line": 1184.07102, "activity_lines": {"activity_5": 1277.751546, "activity_10": 1281.627468, "activity_20": 1250.733333, "activity_30": 1222.107386}, "trend_signal": 1, "fair_value": 1216.00883, "relative_strength": 4.886225, "rate_of_change": 0.2589343277763844, "market_dynamics": 1.144714, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1211.818193, "high": 1263.613659, "low": 1211.818193, "close": 1223.545532, "volume": 11900}, "trend_line": 1189.441951, "activity_lines": {"activity_5": 1257.293986, "activity_10": 1272.338055, "activity_20": 1251.286078, "activity_30": 1224.654128}, "trend_signal": 1, "fair_value": 1215.056685, "relative_strength": 8.526479, "rate_of_change": 0.4535987207929409, "market_dynamics": 0.610837, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1226.477349, "high": 1247.977351, "low": 1226.477349, "close": 1242.113647, "volume": 5300}, "trend_line": 1197.81392, "activity_lines": {"activity_5": 1247.130338, "activity_10": 1266.492183, "activity_20": 1253.12579, "activity_30": 1228.052302}, "trend_signal": 1, "fair_value": 1215.049232, "relative_strength": 10.665716, "rate_of_change": 0.703856879519128, "market_dynamics": 0.04532, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1242.113724, "high": 1273.386408, "low": 1236.249989, "close": 1253.840942, "volume": 7700}, "trend_line": 1201.494979, "activity_lines": {"activity_5": 1244.850032, "activity_10": 1262.369869, "activity_20": 1255.548845, "activity_30": 1231.666949}, "trend_signal": 1, "fair_value": 1213.33094, "relative_strength": 10.876243, "rate_of_change": 0.30731476221281556, "market_dynamics": -0.427735, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1268.500078, "high": 1281.20459, "low": 1241.13644, "close": 1281.20459, "volume": 14500}, "trend_line": 1205.611739, "activity_lines": {"activity_5": 1255.013672, "activity_10": 1263.435986, "activity_20": 1259.870601, "activity_30": 1236.809504}, "trend_signal": 1, "fair_value": 1210.938967, "relative_strength": 10.985873, "rate_of_change": 0.34263647139218595, "market_dynamics": -0.507313, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1282.181875, "high": 1285.113681, "low": 1193.250032, "close": 1270.45459, "volume": 16500}, "trend_line": 1209.211361, "activity_lines": {"activity_5": 1263.092464, "activity_10": 1263.062848, "activity_20": 1262.467006, "activity_30": 1240.992914}, "trend_signal": 1, "fair_value": 1207.880794, "relative_strength": 11.340644, "rate_of_change": 0.29857224208729727, "market_dynamics": -0.50316, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1281.204579, "high": 1285.11367, "low": 1231.363692, "close": 1233.318237, "volume": 17400}, "trend_line": 1212.049524, "activity_lines": {"activity_5": 1256.121256, "activity_10": 1256.470703, "activity_20": 1261.130355, "activity_30": 1242.548196}, "trend_signal": 1, "fair_value": 1203.389988, "relative_strength": 18.262175, "rate_of_change": 0.23471190327330396, "market_dynamics": -0.549531, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1116.045443, "high": 1190.318204, "low": 1055.454535, "close": 1182.5, "volume": 27600}, "trend_line": 1213.987777, "activity_lines": {"activity_5": 1231.559123, "activity_10": 1241.580613, "activity_20": 1254.698151, "activity_30": 1240.641776}, "trend_signal": 1, "fair_value": 1199.077022, "relative_strength": 13.672984, "rate_of_change": 0.15991533032440938, "market_dynamics": -0.671924, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1194.22724, "high": 1242.11367, "low": 1183.47724, "close": 1221.590942, "volume": 10000}, "trend_line": 1217.229061, "activity_lines": {"activity_5": 1224.001546, "activity_10": 1235.965736, "activity_20": 1251.925256, "activity_30": 1241.132302}, "trend_signal": 1, "fair_value": 1196.531286, "relative_strength": 13.273992, "rate_of_change": 0.2669947804589758, "market_dynamics": -0.837254, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1231.36367, "high": 1258.727362, "low": 1221.590942, "close": 1250.90918, "volume": 10100}, "trend_line": 1221.288814, "activity_lines": {"activity_5": 1228.366715, "activity_10": 1237.17401, "activity_20": 1251.740161, "activity_30": 1243.305213}, "trend_signal": 1, "fair_value": 1194.999153, "relative_strength": 12.538771, "rate_of_change": 0.3335241599198066, "market_dynamics": -0.924676, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1257.750066, "high": 1262.636431, "low": 1237.227339, "close": 1239.181885, "volume": 5400}, "trend_line": 1225.116463, "activity_lines": {"activity_5": 1230.842481, "activity_10": 1237.209553, "activity_20": 1250.107769, "activity_30": 1244.459605}, "trend_signal": 1, "fair_value": 1193.368422, "relative_strength": 7.860825, "rate_of_change": 0.3134106327776507, "market_dynamics": -0.971922, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1229.409069, "high": 1248.954557, "low": 1229.409069, "close": 1242.113647, "volume": 1800}, "trend_line": 1229.105363, "activity_lines": {"activity_5": 1236.380347, "activity_10": 1237.618224, "activity_20": 1248.666057, "activity_30": 1245.556197}, "trend_signal": 1, "fair_value": 1191.967292, "relative_strength": 6.019184, "rate_of_change": 0.3255935350205012, "market_dynamics": -0.956749, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1244.068259, "high": 1329.091, "low": 1235.272812, "close": 1304.65918, "volume": 191700}, "trend_line": 1234.92502, "activity_lines": {"activity_5": 1262.180363, "activity_10": 1249.061208, "activity_20": 1253.110326, "activity_30": 1250.430637}, "trend_signal": 1, "fair_value": 1192.126541, "relative_strength": 10.352601, "rate_of_change": 0.4734872351216002, "market_dynamics": -0.559024, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1304.659125, "high": 1349.613728, "low": 1271.431851, "close": 1304.65918, "volume": 32900}, "trend_line": 1241.570479, "activity_lines": {"activity_5": 1279.836434, "activity_10": 1259.367001, "activity_20": 1257.149724, "activity_30": 1254.929615}, "trend_signal": 1, "fair_value": 1192.356059, "relative_strength": 11.79446, "rate_of_change": 0.53812651718726, "market_dynamics": -0.275883, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1317.363648, "high": 1318.34092, "low": 1267.522705, "close": 1301.727295, "volume": 14600}, "trend_line": 1247.165365, "activity_lines": {"activity_5": 1290.977328, "activity_10": 1268.215756, "activity_20": 1260.723749, "activity_30": 1258.8107}, "trend_signal": 1, "fair_value": 1192.601918, "relative_strength": 8.900233, "rate_of_change": 0.45062975438223896, "market_dynamics": 0.090767, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1302.704556, "high": 1355.477318, "low": 1302.704556, "close": 1334.95459, "volume": 16000}, "trend_line": 1252.089189, "activity_lines": {"activity_5": 1309.806112, "activity_10": 1282.732697, "activity_20": 1267.499507, "activity_30": 1264.474521}, "trend_signal": 1, "fair_value": 1192.984647, "relative_strength": 11.980762, "rate_of_change": 0.3948012138711026, "market_dynamics": 0.545105, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1334.954589, "high": 1352.545499, "low": 1305.636397, "close": 1307.590942, "volume": 14600}, "trend_line": 1256.354985, "activity_lines": {"activity_5": 1313.128833, "activity_10": 1291.101702, "activity_20": 1271.50167, "activity_30": 1268.055279}, "trend_signal": 1, "fair_value": 1193.385208, "relative_strength": 9.095833, "rate_of_change": 0.34069426023930865, "market_dynamics": 0.529132, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1301.727251, "high": 1338.863614, "low": 1290.000088, "close": 1290.977295, "volume": 15400}, "trend_line": 1260.416366, "activity_lines": {"activity_5": 1306.548519, "activity_10": 1295.099632, "activity_20": 1273.814547, "activity_30": 1270.288977}, "trend_signal": 1, "fair_value": 1193.77882, "relative_strength": 5.8653, "rate_of_change": 0.32326699447927, "market_dynamics": 0.523489, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1290.977328, "high": 1342.772705, "low": 1285.113692, "close": 1319.318237, "volume": 19300}, "trend_line": 1265.104834, "activity_lines": {"activity_5": 1310.327311, "activity_10": 1302.278145, "activity_20": 1278.877751, "activity_30": 1274.089098}, "trend_signal": 1, "fair_value": 1194.430229, "relative_strength": 3.230564, "rate_of_change": 0.3719777151798787, "market_dynamics": 0.513444, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1324.204567, "high": 1342.772705, "low": 1305.636385, "close": 1326.15918, "volume": 14400}, "trend_line": 1269.926046, "activity_lines": {"activity_5": 1315.409147, "activity_10": 1308.923606, "activity_20": 1284.518015, "activity_30": 1278.028088}, "trend_signal": 1, "fair_value": 1194.908827, "relative_strength": 4.33572, "rate_of_change": 0.38109189613609995, "market_dynamics": 0.43491, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.06826, "high": 1364.272716, "low": 1316.386375, "close": 1359.386353, "volume": 13000}, "trend_line": 1274.552616, "activity_lines": {"activity_5": 1329.937915, "activity_10": 1320.24219, "activity_20": 1293.215737, "activity_30": 1283.79972}, "trend_signal": 1, "fair_value": 1195.348621, "relative_strength": 7.20876, "rate_of_change": 0.3643180651796712, "market_dynamics": 0.52109, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1365.250011, "high": 1404.340909, "low": 1365.250011, "close": 1397.5, "volume": 23000}, "trend_line": 1280.227311, "activity_lines": {"activity_5": 1355.542448, "activity_10": 1336.304992, "activity_20": 1304.929045, "activity_30": 1291.73181}, "trend_signal": 1, "fair_value": 1196.190841, "relative_strength": 9.11978, "rate_of_change": 0.44523034426066854, "market_dynamics": 0.777961, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1397.499978, "high": 1421.93184, "low": 1379.90918, "close": 1419.977295, "volume": 22400}, "trend_line": 1286.905343, "activity_lines": {"activity_5": 1382.645475, "activity_10": 1353.629368, "activity_20": 1317.954692, "activity_30": 1300.747938}, "trend_signal": 1, "fair_value": 1196.954624, "relative_strength": 6.240782, "rate_of_change": 0.5216286156857188, "market_dynamics": 1.008392, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1421.931873, "high": 1434.636419, "low": 1407.272782, "close": 1427.795532, "volume": 19600}, "trend_line": 1292.312919, "activity_lines": {"activity_5": 1403.754582, "activity_10": 1370.278549, "activity_20": 1330.877964, "activity_30": 1309.837627}, "trend_signal": 1, "fair_value": 1197.862218, "relative_strength": 8.195872, "rate_of_change": 0.42019998047362705, "market_dynamics": 1.233569, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1427.795432, "high": 1512.818273, "low": 1288.045532, "close": 1288.045532, "volume": 43100}, "trend_line": 1291.596252, "activity_lines": {"activity_5": 1371.048535, "activity_10": 1359.279796, "activity_20": 1329.663357, "activity_30": 1309.562312}, "trend_signal": 1, "fair_value": 1198.090641, "relative_strength": -4.918499, "rate_of_change": -0.05545615070957252, "market_dynamics": 1.008164, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.454634, "high": 1309.545499, "low": 1260.681906, "close": 1302.70459, "volume": 70800}, "trend_line": 1291.693982, "activity_lines": {"activity_5": 1345.769751, "activity_10": 1351.195086, "activity_20": 1329.812274, "activity_30": 1310.278979}, "trend_signal": 1, "fair_value": 1198.243216, "relative_strength": -7.289385, "rate_of_change": 0.007566606038738793, "market_dynamics": 0.670313, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1302.704567, "high": 1341.795477, "low": 1290.000065, "close": 1304.65918, "volume": 28400}, "trend_line": 1292.3455, "activity_lines": {"activity_5": 1324.921281, "activity_10": 1344.05212, "activity_20": 1329.993772, "activity_30": 1311.115443}, "trend_signal": 1, "fair_value": 1198.14481, "relative_strength": -5.551575, "rate_of_change": 0.050439036573594276, "market_dynamics": 0.209476, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1304.659102, "high": 1352.545532, "low": 1300.750011, "close": 1352.545532, "volume": 23400}, "trend_line": 1294.039441, "activity_lines": {"activity_5": 1326.224316, "activity_10": 1345.669067, "activity_20": 1334.396156, "activity_30": 1314.999316}, "trend_signal": 1, "fair_value": 1197.80878, "relative_strength": -2.371918, "rate_of_change": 0.13107493313514038, "market_dynamics": -0.197044, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1329.090953, "high": 1366.22734, "low": 1295.863615, "close": 1312.477295, "volume": 14200}, "trend_line": 1294.332621, "activity_lines": {"activity_5": 1318.666724, "activity_10": 1338.881459, "activity_20": 1334.172777, "activity_30": 1316.188855}, "trend_signal": 1, "fair_value": 1196.882122, "relative_strength": -5.867245, "rate_of_change": 0.02265618733951096, "market_dynamics": -0.370295, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1312.477284, "high": 1332.022795, "low": 1309.545433, "close": 1321.272705, "volume": 16600}, "trend_line": 1294.918982, "activity_lines": {"activity_5": 1321.728817, "activity_10": 1333.817396, "activity_20": 1334.354263, "activity_30": 1317.926925}, "trend_signal": 1, "fair_value": 1196.240222, "relative_strength": -8.87338, "rate_of_change": 0.04530218820776342, "market_dynamics": -0.537296, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1323.227284, "high": 1343.750011, "low": 1300.750011, "close": 1324.20459, "volume": 28200}, "trend_line": 1298.046257, "activity_lines": {"activity_5": 1323.55306, "activity_10": 1329.375249, "activity_20": 1334.479912, "activity_30": 1319.816319}, "trend_signal": 1, "fair_value": 1196.249539, "relative_strength": -9.212183, "rate_of_change": 0.24150352597117572, "market_dynamics": -0.53149, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1323.227295, "high": 1342.772783, "low": 1323.227295, "close": 1340.818237, "volume": 7800}, "trend_line": 1301.955347, "activity_lines": {"activity_5": 1329.481852, "activity_10": 1328.593433, "activity_20": 1335.782944, "activity_30": 1322.575802}, "trend_signal": 1, "fair_value": 1196.529316, "relative_strength": -8.765585, "rate_of_change": 0.3011518255932312, "market_dynamics": -0.636614, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1347.659158, "high": 1353.522727, "low": 1307.590887, "close": 1313.45459, "volume": 19600}, "trend_line": 1304.333378, "activity_lines": {"activity_5": 1323.878825, "activity_10": 1323.866986, "activity_20": 1334.009892, "activity_30": 1323.317689}, "trend_signal": 1, "fair_value": 1196.188647, "relative_strength": -11.41566, "rate_of_change": 0.18265073418066807, "market_dynamics": -0.619256, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1336.90918, "high": 1345.704635, "low": 1316.38643, "close": 1319.318237, "volume": 18300}, "trend_line": 1306.515955, "activity_lines": {"activity_5": 1322.836409, "activity_10": 1322.143433, "activity_20": 1332.753399, "activity_30": 1324.284454}, "trend_signal": 1, "fair_value": 1196.067093, "relative_strength": -15.266106, "rate_of_change": 0.16733275685597288, "market_dynamics": -0.612326, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1319.318193, "high": 1340.818237, "low": 1316.386375, "close": 1340.818237, "volume": 8600}, "trend_line": 1308.503076, "activity_lines": {"activity_5": 1328.504598, "activity_10": 1326.301285, "activity_20": 1333.474721, "activity_30": 1326.497504}, "trend_signal": 1, "fair_value": 1196.504977, "relative_strength": -12.926386, "rate_of_change": 0.15209312924157042, "market_dynamics": -0.68699, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1340.818171, "high": 1414.113671, "low": 1328.11368, "close": 1372.090942, "volume": 31800}, "trend_line": 1311.890955, "activity_lines": {"activity_5": 1343.293986, "activity_10": 1335.18558, "activity_20": 1336.988248, "activity_30": 1330.599947}, "trend_signal": 1, "fair_value": 1197.201886, "relative_strength": -13.932169, "rate_of_change": 0.25891257438665066, "market_dynamics": -0.547683, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1371.113692, "high": 1386.750067, "low": 1343.750022, "close": 1361.340942, "volume": 12900}, "trend_line": 1316.158378, "activity_lines": {"activity_5": 1351.307617, "activity_10": 1340.85376, "activity_20": 1339.301126, "activity_30": 1333.790269}, "trend_signal": 1, "fair_value": 1197.671776, "relative_strength": -19.49333, "rate_of_change": 0.32528793523086735, "market_dynamics": -0.505549, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1370.136353, "high": 1370.136353, "low": 1349.613658, "close": 1355.477295, "volume": 10800}, "trend_line": 1321.924288, "activity_lines": {"activity_5": 1355.998519, "activity_10": 1344.425244, "activity_20": 1340.799609, "activity_30": 1336.326973}, "trend_signal": 1, "fair_value": 1198.250476, "relative_strength": -16.281642, "rate_of_change": 0.4380863349258602, "market_dynamics": -0.490219, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1356.45459, "high": 1395.545466, "low": 1328.113647, "close": 1328.113647, "volume": 19100}, "trend_line": 1325.475045, "activity_lines": {"activity_5": 1348.766691, "activity_10": 1342.968215, "activity_20": 1339.384887, "activity_30": 1336.726287}, "trend_signal": 1, "fair_value": 1198.097467, "relative_strength": -17.930805, "rate_of_change": 0.26860517143323537, "market_dynamics": -0.30495, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1320.295455, "high": 1356.454557, "low": 1320.295432, "close": 1349.613647, "volume": 15100}, "trend_line": 1328.765194, "activity_lines": {"activity_5": 1348.115169, "activity_10": 1345.135979, "activity_20": 1339.975901, "activity_30": 1338.283616}, "trend_signal": 1, "fair_value": 1198.439481, "relative_strength": -13.455496, "rate_of_change": 0.24822413763362525, "market_dynamics": -0.25657, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1357.431852, "high": 1362.318226, "low": 1320.295488, "close": 1361.340942, "volume": 16600}, "trend_line": 1332.837162, "activity_lines": {"activity_5": 1350.786385, "activity_10": 1348.920689, "activity_20": 1341.572113, "activity_30": 1340.385277}, "trend_signal": 1, "fair_value": 1198.880093, "relative_strength": -15.340702, "rate_of_change": 0.3064475212315028, "market_dynamics": -0.036158, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.38643, "high": 1366.227273, "low": 1340.818171, "close": 1342.772705, "volume": 10800}, "trend_line": 1336.192464, "activity_lines": {"activity_5": 1347.984855, "activity_10": 1348.65415, "activity_20": 1341.390614, "activity_30": 1341.02628}, "trend_signal": 1, "fair_value": 1199.225102, "relative_strength": -16.707209, "rate_of_change": 0.2517413301235622, "market_dynamics": 0.017113, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1339.840997, "high": 1353.522783, "low": 1338.863692, "close": 1340.818237, "volume": 15000}, "trend_line": 1337.397766, "activity_lines": {"activity_5": 1345.769718, "activity_10": 1347.996717, "activity_20": 1341.283581, "activity_30": 1341.324717}, "trend_signal": 1, "fair_value": 1199.534158, "relative_strength": -17.165398, "rate_of_change": 0.0902042207596281, "market_dynamics": -0.006366, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1340.818226, "high": 1373.068204, "low": 1338.86368, "close": 1355.477295, "volume": 16200}, "trend_line": 1339.091703, "activity_lines": {"activity_5": 1349.418205, "activity_10": 1349.507047, "activity_20": 1342.949596, "activity_30": 1342.491138}, "trend_signal": 1, "fair_value": 1200.306098, "relative_strength": -13.785701, "rate_of_change": 0.1266591767284293, "market_dynamics": 0.009089, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1355.477284, "high": 1383.818182, "low": 1343.75, "close": 1376.0, "volume": 22200}, "trend_line": 1341.56746, "activity_lines": {"activity_5": 1358.08335, "activity_10": 1354.091339, "activity_20": 1346.914528, "activity_30": 1344.872319}, "trend_signal": 1, "fair_value": 1200.666084, "relative_strength": -14.460302, "rate_of_change": 0.18488330518764556, "market_dynamics": 0.11758, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1406.0, "high": 1412.0, "low": 1384.0, "close": 1412.0, "volume": 4600}, "trend_line": 1344.13564, "activity_lines": {"activity_5": 1376.989404, "activity_10": 1364.581419, "activity_20": 1353.8892, "activity_30": 1349.416353}, "trend_signal": 1, "fair_value": 1201.63816, "relative_strength": -11.308173, "rate_of_change": 0.19143129783425009, "market_dynamics": 0.4125, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1420.0, "high": 1463.0, "low": 1400.0, "close": 1463.0, "volume": 22000}, "trend_line": 1349.315942, "activity_lines": {"activity_5": 1409.518188, "activity_10": 1383.618606, "activity_20": 1365.200561, "activity_30": 1357.085022}, "trend_signal": 1, "fair_value": 1203.103987, "relative_strength": -10.651145, "rate_of_change": 0.3854002413030268, "market_dynamics": 0.843544, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1464.0, "high": 1843.0, "low": 1464.0, "close": 1598.0, "volume": 268900}, "trend_line": 1359.550032, "activity_lines": {"activity_5": 1479.03182, "activity_10": 1425.352901, "activity_20": 1388.61506, "activity_30": 1373.129154}, "trend_signal": 1, "fair_value": 1205.453073, "relative_strength": -5.77852, "rate_of_change": 0.7584650622915527, "market_dynamics": 1.286781, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1583.0, "high": 1815.0, "low": 1551.0, "close": 1600.0, "volume": 152500}, "trend_line": 1368.906091, "activity_lines": {"activity_5": 1532.066667, "activity_10": 1463.041329, "activity_20": 1411.051205, "activity_30": 1388.642056}, "trend_signal": 1, "fair_value": 1207.648151, "relative_strength": -5.361257, "rate_of_change": 0.6881732028821694, "market_dynamics": 1.577337, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1588.0, "high": 1644.0, "low": 1513.0, "close": 1513.0, "volume": 34800}, "trend_line": 1375.134119, "activity_lines": {"activity_5": 1539.8, "activity_10": 1479.968186, "activity_20": 1423.83248, "activity_30": 1397.938437}, "trend_signal": 1, "fair_value": 1209.345119, "relative_strength": -9.376853, "rate_of_change": 0.454963860629063, "market_dynamics": 1.637009, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1505.0, "high": 1573.0, "low": 1449.0, "close": 1512.0, "volume": 40100}, "trend_line": 1380.22124, "activity_lines": {"activity_5": 1538.066667, "activity_10": 1493.742565, "activity_20": 1435.60553, "activity_30": 1406.768494}, "trend_signal": 1, "fair_value": 1211.202504, "relative_strength": -10.675503, "rate_of_change": 0.3699363523682612, "market_dynamics": 1.453741, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1525.0, "high": 1641.0, "low": 1422.0, "close": 1430.0, "volume": 45000}, "trend_line": 1381.304573, "activity_lines": {"activity_5": 1502.333333, "activity_10": 1489.868597, "activity_20": 1438.674792, "activity_30": 1409.980027}, "trend_signal": 1, "fair_value": 1212.450833, "relative_strength": -19.099982, "rate_of_change": 0.0784898079093328, "market_dynamics": 1.007869, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1456.0, "high": 1530.0, "low": 1456.0, "close": 1479.0, "volume": 23600}, "trend_line": 1383.271997, "activity_lines": {"activity_5": 1485.133333, "activity_10": 1493.317769, "activity_20": 1445.986046, "activity_30": 1416.282957}, "trend_signal": 1, "fair_value": 1213.989433, "relative_strength": -15.85942, "rate_of_change": 0.142432309170395, "market_dynamics": 0.602247, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1497.0, "high": 1632.0, "low": 1484.0, "close": 1616.0, "volume": 195100}, "trend_line": 1389.545479, "activity_lines": {"activity_5": 1521.533333, "activity_10": 1519.163636, "activity_20": 1465.556607, "activity_30": 1431.297667}, "trend_signal": 1, "fair_value": 1216.334741, "relative_strength": -10.925238, "rate_of_change": 0.4535248319640371, "market_dynamics": 0.707802, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1610.0, "high": 1685.0, "low": 1432.0, "close": 1599.0, "volume": 72800}, "trend_line": 1399.910628, "activity_lines": {"activity_5": 1551.2, "activity_10": 1537.181818, "activity_20": 1482.095351, "activity_30": 1444.810862}, "trend_signal": 1, "fair_value": 1218.582991, "relative_strength": -6.457481, "rate_of_change": 0.7459380895873651, "market_dynamics": 0.719874, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1519.0, "high": 1640.0, "low": 1480.0, "close": 1504.0, "volume": 47200}, "trend_line": 1406.620475, "activity_lines": {"activity_5": 1543.466667, "activity_10": 1533.872727, "activity_20": 1488.357038, "activity_30": 1451.526305}, "trend_signal": 1, "fair_value": 1220.341428, "relative_strength": -8.733778, "rate_of_change": 0.47930538320049487, "market_dynamics": 0.724731, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1503.0, "high": 1547.0, "low": 1503.0, "close": 1505.0, "volume": 15200}, "trend_line": 1413.298503, "activity_lines": {"activity_5": 1536.6, "activity_10": 1529.072727, "activity_20": 1494.085825, "activity_30": 1457.873372}, "trend_signal": 1, "fair_value": 1222.004987, "relative_strength": -7.570997, "rate_of_change": 0.47475691692885674, "market_dynamics": 0.626315, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1505.0, "high": 1594.0, "low": 1505.0, "close": 1529.0, "volume": 58300}, "trend_line": 1419.180318, "activity_lines": {"activity_5": 1532.733333, "activity_10": 1527.872727, "activity_20": 1501.416236, "activity_30": 1465.337984}, "trend_signal": 1, "fair_value": 1224.013053, "relative_strength": -5.766664, "rate_of_change": 0.4161764119550589, "market_dynamics": 0.278437, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1501.0, "high": 1630.0, "low": 1476.0, "close": 1616.0, "volume": 39200}, "trend_line": 1429.297742, "activity_lines": {"activity_5": 1554.533333, "activity_10": 1543.745455, "activity_20": 1516.206062, "activity_30": 1478.036028}, "trend_signal": 1, "fair_value": 1226.620517, "relative_strength": 0.450095, "rate_of_change": 0.7129061664453007, "market_dynamics": 0.128288, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1620.0, "high": 1681.0, "low": 1565.0, "close": 1605.0, "volume": 47900}, "trend_line": 1438.755318, "activity_lines": {"activity_5": 1572.666667, "activity_10": 1557.327273, "activity_20": 1528.577382, "activity_30": 1489.371658}, "trend_signal": 1, "fair_value": 1229.169385, "relative_strength": -6.478205, "rate_of_change": 0.6616939019833712, "market_dynamics": 0.138466, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1605.0, "high": 1770.0, "low": 1571.0, "close": 1714.0, "volume": 91000}, "trend_line": 1451.748498, "activity_lines": {"activity_5": 1626.733333, "activity_10": 1589.054545, "activity_20": 1550.113529, "activity_30": 1507.129379}, "trend_signal": 1, "fair_value": 1232.369306, "relative_strength": -2.412312, "rate_of_change": 0.9030847592668941, "market_dynamics": 0.382697, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1731.0, "high": 2632.0, "low": 1714.0, "close": 2111.0, "volume": 934100}, "trend_line": 1477.421224, "activity_lines": {"activity_5": 1799.133333, "activity_10": 1689.290909, "activity_20": 1607.779871, "activity_30": 1549.661734}, "trend_signal": 1, "fair_value": 1238.352424, "relative_strength": 17.670954, "rate_of_change": 1.7684003830806796, "market_dynamics": 0.83926, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2145.0, "high": 2190.0, "low": 1975.0, "close": 1977.0, "volume": 160600}, "trend_line": 1499.539404, "activity_lines": {"activity_5": 1886.466667, "activity_10": 1752.781818, "activity_20": 1649.026082, "activity_30": 1581.892623}, "trend_signal": 1, "fair_value": 1243.542106, "relative_strength": 10.607707, "rate_of_change": 1.4970801583665463, "market_dynamics": 1.115295, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2011.0, "high": 2266.0, "low": 2002.0, "close": 2130.0, "volume": 137700}, "trend_line": 1526.56213, "activity_lines": {"activity_5": 1994.933333, "activity_10": 1835.036364, "activity_20": 1701.814286, "activity_30": 1622.5675}, "trend_signal": 1, "fair_value": 1249.647019, "relative_strength": 13.024969, "rate_of_change": 1.8020684170030599, "market_dynamics": 1.48925, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2136.0, "high": 2155.0, "low": 1655.0, "close": 1880.0, "volume": 131200}, "trend_line": 1544.534855, "activity_lines": {"activity_5": 1985.8, "activity_10": 1862.490909, "activity_20": 1727.104762, "activity_30": 1645.369943}, "trend_signal": 1, "fair_value": 1254.417483, "relative_strength": 2.13577, "rate_of_change": 1.1773333457446689, "market_dynamics": 1.464268, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1881.0, "high": 1898.0, "low": 1696.0, "close": 1809.0, "volume": 129100}, "trend_line": 1559.09849, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1871.927273, "activity_20": 1743.233333, "activity_30": 1662.432211}, "trend_signal": 1, "fair_value": 1258.983059, "relative_strength": -4.313785, "rate_of_change": 0.9429139752239503, "market_dynamics": 1.122728, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.0, "high": 1840.0, "low": 1701.0, "close": 1718.0, "volume": 52800}, "trend_line": 1570.987126, "activity_lines": {"activity_5": 1846.866667, "activity_10": 1859.272727, "activity_20": 1748.804762, "activity_30": 1672.683921}, "trend_signal": 1, "fair_value": 1263.102338, "relative_strength": -12.752717, "rate_of_change": 0.7625327120931215, "market_dynamics": 0.718224, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1568.0, "high": 1597.0, "low": 1568.0, "close": 1585.0, "volume": 8900}, "trend_line": 1578.637882, "activity_lines": {"activity_5": 1740.933333, "activity_10": 1818.563636, "activity_20": 1740.495238, "activity_30": 1673.587978}, "trend_signal": 1, "fair_value": 1265.87453, "relative_strength": -19.214271, "rate_of_change": 0.48700309973132144, "market_dynamics": 0.109032, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1545.0, "high": 1550.0, "low": 1419.0, "close": 1455.0, "volume": 71200}, "trend_line": 1582.867428, "activity_lines": {"activity_5": 1617.8, "activity_10": 1753.2, "activity_20": 1719.866667, "activity_30": 1665.61134}, "trend_signal": 1, "fair_value": 1267.90276, "relative_strength": -24.585751, "rate_of_change": 0.2679237618852496, "market_dynamics": -0.345692, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1465.0, "high": 1499.0, "low": 1434.0, "close": 1471.0, "volume": 33500}, "trend_line": 1586.913639, "activity_lines": {"activity_5": 1545.0, "activity_10": 1693.672727, "activity_20": 1701.452381, "activity_30": 1658.394087}, "trend_signal": 0, "fair_value": 1270.003764, "relative_strength": -28.744819, "rate_of_change": 0.2556253877251484, "market_dynamics": -0.736418, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1501.0, "high": 1508.0, "low": 1440.0, "close": 1445.0, "volume": 32600}, "trend_line": 1589.702275, "activity_lines": {"activity_5": 1490.8, "activity_10": 1631.854545, "activity_20": 1680.761905, "activity_30": 1649.238368}, "trend_signal": 0, "fair_value": 1272.045347, "relative_strength": -27.519251, "rate_of_change": 0.17572701698860355, "market_dynamics": -0.965107, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1454.0, "high": 1486.0, "low": 1441.0, "close": 1465.0, "volume": 21300}, "trend_line": 1593.776518, "activity_lines": {"activity_5": 1467.533333, "activity_10": 1578.563636, "activity_20": 1662.295238, "activity_30": 1641.19306}, "trend_signal": 0, "fair_value": 1273.94702, "relative_strength": -26.313088, "rate_of_change": 0.25628968795429297, "market_dynamics": -1.044179, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1488.0, "high": 1490.0, "low": 1433.0, "close": 1454.0, "volume": 22100}, "trend_line": 1597.549243, "activity_lines": {"activity_5": 1457.466667, "activity_10": 1535.018182, "activity_20": 1642.614286, "activity_30": 1632.17522}, "trend_signal": 0, "fair_value": 1276.040337, "relative_strength": -24.935137, "rate_of_change": 0.23671606134179707, "market_dynamics": -1.053918, "expectation": {"probability": 48.0706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fa311f-b7ad-4aa3-b4bc-6a02eede0922/", "share_image": "https://sharemaestro.com/terminal/c6fa311f-b7ad-4aa3-b4bc-6a02eede0922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}