{"ticker": {"uuid": "c6fa436d-d018-4c0f-be10-5b865a9ecce2", "symbol": "AAP3", "name": "Leverage Shares 3x Apple ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAP3 rose 77.32%, moving from 78.89 to 139.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 50.55 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.89"}, {"label": "12-Week Change", "value": "77.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.55"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.100006, "high": 141.300003, "low": 136.0, "close": 139.889999, "volume": 1195}, "trend_line": 99.956666, "activity_lines": {"activity_5": 131.936666, "activity_10": 117.678272, "activity_20": 103.840142, "activity_30": 100.81887}, "trend_signal": 1, "fair_value": 84.691684, "relative_strength": 50.553294, "rate_of_change": 1.0306215066153217, "market_dynamics": 1.163015, "expectation": {"probability": 53.2176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.0, "high": 81.019997, "low": 71.330002, "close": 76.824997, "volume": 1390}, "trend_line": 51.9175, "activity_lines": {"activity_5": 73.788332, "activity_10": 70.275635, "activity_20": 63.638785, "activity_30": 57.995053}, "trend_signal": 1, "fair_value": 64.003622, "relative_strength": 36.926698, "rate_of_change": 1.8569382590100263, "market_dynamics": 1.525339, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.129997, "high": 83.160004, "low": 74.33062, "close": 82.074997, "volume": 376}, "trend_line": 52.880833, "activity_lines": {"activity_5": 77.100332, "activity_10": 72.984635, "activity_20": 65.91369, "activity_30": 59.940698}, "trend_signal": 1, "fair_value": 64.3675, "relative_strength": 43.035196, "rate_of_change": 1.855507295228017, "market_dynamics": 1.528429, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.660004, "high": 83.230003, "low": 78.534721, "close": 82.550003, "volume": 2749}, "trend_line": 53.998, "activity_lines": {"activity_5": 79.583666, "activity_10": 75.369818, "activity_20": 68.049523, "activity_30": 61.854838}, "trend_signal": 1, "fair_value": 64.728558, "relative_strength": 45.842631, "rate_of_change": 2.112612333470607, "market_dynamics": 1.619561, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.0, "high": 91.349998, "low": 80.542587, "close": 90.860001, "volume": 1072}, "trend_line": 55.460666, "activity_lines": {"activity_5": 84.040334, "activity_10": 78.854545, "activity_20": 70.838809, "activity_30": 64.233032}, "trend_signal": 1, "fair_value": 65.131891, "relative_strength": 56.820953, "rate_of_change": 2.7087410644838807, "market_dynamics": 1.657024, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.879997, "high": 94.879997, "low": 85.747757, "close": 88.885002, "volume": 1002}, "trend_line": 56.917167, "activity_lines": {"activity_5": 86.432668, "activity_10": 81.415455, "activity_20": 73.233405, "activity_30": 66.389441}, "trend_signal": 1, "fair_value": 65.500609, "relative_strength": 57.569345, "rate_of_change": 2.6261873595243084, "market_dynamics": 1.609374, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.620003, "high": 91.791519, "low": 83.059998, "close": 87.404999, "volume": 499}, "trend_line": 58.632166, "activity_lines": {"activity_5": 87.488001, "activity_10": 83.236727, "activity_20": 75.294785, "activity_30": 68.356398}, "trend_signal": 1, "fair_value": 65.853494, "relative_strength": 49.982242, "rate_of_change": 3.0131489151594613, "market_dynamics": 1.528365, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.559998, "high": 95.989998, "low": 85.810402, "close": 91.510002, "volume": 1047}, "trend_line": 60.550833, "activity_lines": {"activity_5": 89.206334, "activity_10": 85.466364, "activity_20": 77.537643, "activity_30": 70.477548}, "trend_signal": 1, "fair_value": 66.257885, "relative_strength": 51.298757, "rate_of_change": 3.272379533104745, "market_dynamics": 1.399925, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.269997, "high": 96.080002, "low": 89.269997, "close": 95.32, "volume": 664}, "trend_line": 62.701, "activity_lines": {"activity_5": 91.565667, "activity_10": 87.948, "activity_20": 79.926976, "activity_30": 72.72072}, "trend_signal": 1, "fair_value": 66.627211, "relative_strength": 56.071747, "rate_of_change": 3.5510114286949666, "market_dynamics": 1.290984, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.864998, "high": 94.864998, "low": 79.0, "close": 79.824997, "volume": 3399}, "trend_line": 64.375166, "activity_lines": {"activity_5": 87.908666, "activity_10": 87.162909, "activity_20": 80.608262, "activity_30": 73.825494}, "trend_signal": 1, "fair_value": 66.820256, "relative_strength": 32.906633, "rate_of_change": 2.6700786271351213, "market_dynamics": 1.067468, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.209999, "high": 87.34832, "low": 68.059998, "close": 69.620003, "volume": 2006}, "trend_line": 65.575166, "activity_lines": {"activity_5": 81.585667, "activity_10": 84.339546, "activity_20": 80.179762, "activity_30": 74.163871}, "trend_signal": 1, "fair_value": 66.94266, "relative_strength": 17.253119, "rate_of_change": 1.8640728631286216, "market_dynamics": 0.658889, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.150002, "high": 71.597893, "low": 63.0, "close": 64.5, "volume": 1161}, "trend_line": 66.544, "activity_lines": {"activity_5": 74.840334, "activity_10": 80.705455, "activity_20": 79.187905, "activity_30": 74.094505}, "trend_signal": 1, "fair_value": 66.947853, "relative_strength": 13.375324, "rate_of_change": 1.477440407851962, "market_dynamics": 0.070386, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.5, "high": 75.660004, "low": 65.379997, "close": 68.485001, "volume": 927}, "trend_line": 67.381166, "activity_lines": {"activity_5": 70.950334, "activity_10": 78.020001, "activity_20": 78.546929, "activity_30": 74.219731}, "trend_signal": 1, "fair_value": 66.950128, "relative_strength": 19.622959, "rate_of_change": 1.2580638374609225, "market_dynamics": -0.48675, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.43, "high": 82.720001, "low": 69.395439, "close": 81.970001, "volume": 1181}, "trend_line": 68.327666, "activity_lines": {"activity_5": 73.090334, "activity_10": 78.033455, "activity_20": 79.147524, "activity_30": 75.160946}, "trend_signal": 1, "fair_value": 67.16484, "relative_strength": 40.348867, "rate_of_change": 1.4046951933126244, "market_dynamics": -0.74951, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.870003, "high": 85.269997, "low": 65.0, "close": 70.220001, "volume": 2768}, "trend_line": 69.085833, "activity_lines": {"activity_5": 72.203668, "activity_10": 75.921092, "activity_20": 78.524096, "activity_30": 75.283032}, "trend_signal": 1, "fair_value": 67.326026, "relative_strength": 19.931621, "rate_of_change": 1.1096047097525625, "market_dynamics": -0.749799, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.0, "high": 77.002182, "low": 63.5, "close": 64.32, "volume": 3849}, "trend_line": 69.612833, "activity_lines": {"activity_5": 69.990667, "activity_10": 73.111273, "activity_20": 77.289143, "activity_30": 74.975559}, "trend_signal": 1, "fair_value": 67.485385, "relative_strength": 6.391267, "rate_of_change": 0.7628192020207689, "market_dynamics": -0.643626, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.5, "high": 69.010002, "low": 63.0, "close": 65.57, "volume": 5609}, "trend_line": 70.351333, "activity_lines": {"activity_5": 68.547667, "activity_10": 70.975364, "activity_20": 76.166977, "activity_30": 74.714731}, "trend_signal": 0, "fair_value": 67.638365, "relative_strength": 8.74433, "rate_of_change": 1.0608676133034294, "market_dynamics": -0.525124, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.260002, "high": 68.264572, "low": 57.400002, "close": 60.605, "volume": 1865}, "trend_line": 70.835833, "activity_lines": {"activity_5": 65.378334, "activity_10": 68.333728, "activity_20": 74.587405, "activity_30": 74.085936}, "trend_signal": 0, "fair_value": 67.731314, "relative_strength": 1.282363, "rate_of_change": 0.6886863110326524, "market_dynamics": -0.660979, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.68, "high": 64.199997, "low": 58.080002, "close": 64.0, "volume": 769}, "trend_line": 71.418167, "activity_lines": {"activity_5": 63.866, "activity_10": 66.871273, "activity_20": 73.362905, "activity_30": 73.644914}, "trend_signal": 0, "fair_value": 67.836474, "relative_strength": 8.085879, "rate_of_change": 0.8220895771777019, "market_dynamics": -0.837269, "expectation": {"probability": 60.6261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.419998, "high": 71.029999, "low": 60.002468, "close": 67.955002, "volume": 2738}, "trend_line": 71.987667, "activity_lines": {"activity_5": 64.870001, "activity_10": 66.697364, "activity_20": 72.546501, "activity_30": 73.421484}, "trend_signal": 0, "fair_value": 67.940513, "relative_strength": 12.544315, "rate_of_change": 0.7974161532317191, "market_dynamics": -0.857374, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.114998, "high": 69.160767, "low": 60.73, "close": 60.73, "volume": 1108}, "trend_line": 72.2215, "activity_lines": {"activity_5": 63.616667, "activity_10": 65.425637, "activity_20": 71.050643, "activity_30": 72.695183}, "trend_signal": 0, "fair_value": 68.039615, "relative_strength": 2.964929, "rate_of_change": 0.324823695147676, "market_dynamics": -1.014803, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.16, "high": 66.83886, "low": 55.0, "close": 56.16, "volume": 445}, "trend_line": 72.144, "activity_lines": {"activity_5": 61.079334, "activity_10": 63.484637, "activity_20": 69.193358, "activity_30": 71.658957}, "trend_signal": 0, "fair_value": 68.153333, "relative_strength": -3.151256, "rate_of_change": -0.10730876539534705, "market_dynamics": -1.102045, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.23, "high": 64.709999, "low": 55.330002, "close": 63.779999, "volume": 3398}, "trend_line": 72.286167, "activity_lines": {"activity_5": 61.709333, "activity_10": 63.080727, "activity_20": 68.160191, "activity_30": 71.119344}, "trend_signal": 0, "fair_value": 68.255256, "relative_strength": 7.287732, "rate_of_change": 0.19706004657352047, "market_dynamics": -0.99166, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.0, "high": 71.93, "low": 59.115459, "close": 73.279999, "volume": 1488}, "trend_line": 72.731333, "activity_lines": {"activity_5": 65.294333, "activity_10": 64.489636, "activity_20": 68.118905, "activity_30": 71.183463}, "trend_signal": 0, "fair_value": 68.418269, "relative_strength": 23.237411, "rate_of_change": 0.6158384355889286, "market_dynamics": -0.872122, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.230003, "high": 80.0, "low": 67.610847, "close": 78.099998, "volume": 4791}, "trend_line": 73.341333, "activity_lines": {"activity_5": 69.867332, "activity_10": 66.932909, "activity_20": 68.580809, "activity_30": 71.529828}, "trend_signal": 0, "fair_value": 68.61125, "relative_strength": 27.852082, "rate_of_change": 0.8387031762500481, "market_dynamics": -0.422952, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.0, "high": 82.339996, "low": 73.932114, "close": 78.510002, "volume": 1285}, "trend_line": 73.858167, "activity_lines": {"activity_5": 73.900666, "activity_10": 69.307454, "activity_20": 69.142524, "activity_30": 71.86329}, "trend_signal": 0, "fair_value": 68.819487, "relative_strength": 27.613305, "rate_of_change": 0.7046967635562182, "market_dynamics": 0.002865, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.360001, "high": 82.664299, "low": 76.730003, "close": 79.864998, "volume": 375}, "trend_line": 74.2265, "activity_lines": {"activity_5": 77.200333, "activity_10": 71.670363, "activity_20": 69.88269, "activity_30": 72.250828}, "trend_signal": 0, "fair_value": 68.996282, "relative_strength": 27.792384, "rate_of_change": 0.49870314274114996, "market_dynamics": 0.264905, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.540001, "high": 84.459999, "low": 77.540001, "close": 84.459999, "volume": 176}, "trend_line": 74.7995, "activity_lines": {"activity_5": 80.451333, "activity_10": 74.608818, "activity_20": 71.096381, "activity_30": 72.911054}, "trend_signal": 0, "fair_value": 69.213654, "relative_strength": 33.111903, "rate_of_change": 0.7719614962311213, "market_dynamics": 0.40613, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.019997, "high": 90.019997, "low": 80.089996, "close": 87.889999, "volume": 464}, "trend_line": 75.375833, "activity_lines": {"activity_5": 83.466999, "activity_10": 77.737181, "activity_20": 72.670309, "activity_30": 73.755602}, "trend_signal": 0, "fair_value": 69.402019, "relative_strength": 36.031526, "rate_of_change": 0.7705038135281724, "market_dynamics": 0.405458, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.254997, "high": 87.1399, "low": 83.080002, "close": 84.050003, "volume": 146}, "trend_line": 75.851834, "activity_lines": {"activity_5": 84.228667, "activity_10": 79.733, "activity_20": 73.913905, "activity_30": 74.315226}, "trend_signal": 0, "fair_value": 69.533814, "relative_strength": 26.226626, "rate_of_change": 0.6315034687576807, "market_dynamics": 0.458804, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.779999, "high": 83.019997, "low": 79.220001, "close": 82.195, "volume": 220}, "trend_line": 76.050667, "activity_lines": {"activity_5": 83.975334, "activity_10": 81.098909, "activity_20": 74.960714, "activity_30": 74.724462}, "trend_signal": 0, "fair_value": 69.624487, "relative_strength": 21.122411, "rate_of_change": 0.2621334113028929, "market_dynamics": 0.489031, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.82, "high": 81.65004, "low": 66.25, "close": 67.730003, "volume": 3593}, "trend_line": 75.7475, "activity_lines": {"activity_5": 78.654668, "activity_10": 79.444546, "activity_20": 74.570024, "activity_30": 74.187645}, "trend_signal": 0, "fair_value": 69.658333, "relative_strength": -0.70734, "rate_of_change": -0.3986381868287914, "market_dynamics": 0.500011, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.690002, "high": 75.142067, "low": 65.599998, "close": 71.775002, "volume": 3233}, "trend_line": 75.404167, "activity_lines": {"activity_5": 75.491335, "activity_10": 78.315274, "activity_20": 74.549191, "activity_30": 73.931355}, "trend_signal": 0, "fair_value": 69.735994, "relative_strength": 4.948981, "rate_of_change": -0.4532598435591949, "market_dynamics": 0.431339, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.489998, "high": 76.150002, "low": 65.160004, "close": 76.644997, "volume": 3380}, "trend_line": 75.207334, "activity_lines": {"activity_5": 74.797, "activity_10": 77.926091, "activity_20": 74.9765, "activity_30": 74.011409}, "trend_signal": 0, "fair_value": 69.773846, "relative_strength": 13.132581, "rate_of_change": -0.26103729784588436, "market_dynamics": 0.414133, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.32, "high": 82.830002, "low": 77.32, "close": 81.214996, "volume": 6044}, "trend_line": 74.885833, "activity_lines": {"activity_5": 76.375665, "activity_10": 78.306636, "activity_20": 75.864404, "activity_30": 74.399}, "trend_signal": 0, "fair_value": 69.894038, "relative_strength": 15.918386, "rate_of_change": -0.42748623425475735, "market_dynamics": 0.521864, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.0, "high": 81.949837, "low": 64.199997, "close": 71.805, "volume": 1346}, "trend_line": 74.3165, "activity_lines": {"activity_5": 75.006665, "activity_10": 76.919636, "activity_20": 75.803762, "activity_30": 74.200236}, "trend_signal": 0, "fair_value": 69.915673, "relative_strength": 2.184038, "rate_of_change": -0.7602679668396027, "market_dynamics": 0.384141, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.230003, "high": 76.383728, "low": 70.139999, "close": 74.855003, "volume": 2473}, "trend_line": 73.898167, "activity_lines": {"activity_5": 75.347, "activity_10": 76.209091, "activity_20": 75.997952, "activity_30": 74.234979}, "trend_signal": 1, "fair_value": 69.974359, "relative_strength": 6.272496, "rate_of_change": -0.5629072951498039, "market_dynamics": 0.268211, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.93, "high": 74.202202, "low": 65.57, "close": 67.224998, "volume": 808}, "trend_line": 73.088667, "activity_lines": {"activity_5": 72.668999, "activity_10": 74.202363, "activity_20": 75.421262, "activity_30": 73.804452}, "trend_signal": 0, "fair_value": 70.021506, "relative_strength": -6.793397, "rate_of_change": -1.09542635881618, "market_dynamics": -0.102224, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.57, "high": 69.250458, "low": 63.66, "close": 66.910004, "volume": 2000}, "trend_line": 72.141667, "activity_lines": {"activity_5": 70.189334, "activity_10": 72.451728, "activity_20": 74.783048, "activity_30": 73.405828}, "trend_signal": 0, "fair_value": 70.134647, "relative_strength": -7.766703, "rate_of_change": -1.2956865118363736, "market_dynamics": -0.545139, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.849998, "high": 67.326401, "low": 61.439999, "close": 61.494999, "volume": 19912}, "trend_line": 71.530667, "activity_lines": {"activity_5": 66.553667, "activity_10": 70.098, "activity_20": 73.615262, "activity_30": 72.718946}, "trend_signal": 0, "fair_value": 70.25359, "relative_strength": -15.35024, "rate_of_change": -0.8469446651406103, "market_dynamics": -0.678534, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.439999, "high": 65.625641, "low": 50.540001, "close": 55.029999, "volume": 28344}, "trend_line": 71.044333, "activity_lines": {"activity_5": 62.077667, "activity_10": 66.978909, "activity_20": 71.862524, "activity_30": 71.654387}, "trend_signal": 0, "fair_value": 70.319391, "relative_strength": -24.205804, "rate_of_change": -0.6798957990983077, "market_dynamics": -0.849432, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.68, "high": 56.599998, "low": 53.373798, "close": 53.93, "volume": 22752}, "trend_line": 70.692, "activity_lines": {"activity_5": 58.353333, "activity_10": 64.153727, "activity_20": 70.032167, "activity_30": 70.550237}, "trend_signal": 0, "fair_value": 70.374615, "relative_strength": -26.378221, "rate_of_change": -0.49593399659336884, "market_dynamics": -0.809327, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.029999, "high": 59.470001, "low": 52.560001, "close": 54.419998, "volume": 58555}, "trend_line": 70.223167, "activity_lines": {"activity_5": 56.187333, "activity_10": 61.668545, "activity_20": 68.259095, "activity_30": 69.50043}, "trend_signal": 0, "fair_value": 70.436506, "relative_strength": -27.557989, "rate_of_change": -0.663205171730874, "market_dynamics": -0.776212, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.080002, "high": 57.345131, "low": 51.810001, "close": 53.02, "volume": 28758}, "trend_line": 69.258167, "activity_lines": {"activity_5": 54.408333, "activity_10": 59.244363, "activity_20": 66.397262, "activity_30": 68.390548}, "trend_signal": 0, "fair_value": 70.467724, "relative_strength": -29.471525, "rate_of_change": -1.374190372245677, "market_dynamics": -0.838173, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.290001, "high": 54.290001, "low": 50.400002, "close": 51.259998, "volume": 1639}, "trend_line": 68.626167, "activity_lines": {"activity_5": 52.968666, "activity_10": 56.929727, "activity_20": 64.464285, "activity_30": 67.229376}, "trend_signal": 0, "fair_value": 70.42766, "relative_strength": -31.286992, "rate_of_change": -0.912527760083522, "market_dynamics": -0.977741, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.740002, "high": 58.970001, "low": 49.5, "close": 57.174999, "volume": 29398}, "trend_line": 68.388, "activity_lines": {"activity_5": 54.182999, "activity_10": 56.235181, "activity_20": 63.222452, "activity_30": 66.490591}, "trend_signal": 0, "fair_value": 70.404327, "relative_strength": -24.095595, "rate_of_change": -0.347049835961245, "market_dynamics": -0.878813, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.169998, "high": 57.400002, "low": 46.459999, "close": 46.599998, "volume": 28464}, "trend_line": 67.755666, "activity_lines": {"activity_5": 51.729332, "activity_10": 53.883908, "activity_20": 61.075071, "activity_30": 65.084914}, "trend_signal": 0, "fair_value": 70.310673, "relative_strength": -37.141322, "rate_of_change": -0.92462712756624, "market_dynamics": -0.912662, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.169998, "high": 54.73106, "low": 46.450001, "close": 51.43, "volume": 2238}, "trend_line": 67.449833, "activity_lines": {"activity_5": 51.374332, "activity_10": 52.924545, "activity_20": 59.546095, "activity_30": 64.031645}, "trend_signal": 0, "fair_value": 70.257468, "relative_strength": -32.471545, "rate_of_change": -0.45137627309280215, "market_dynamics": -0.997715, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.830002, "high": 64.910004, "low": 47.16037, "close": 63.959999, "volume": 6743}, "trend_line": 67.4485, "activity_lines": {"activity_5": 55.395332, "activity_10": 54.530544, "activity_20": 59.367737, "activity_30": 63.806494}, "trend_signal": 0, "fair_value": 70.302724, "relative_strength": -16.591331, "rate_of_change": -0.0019762836180817096, "market_dynamics": -0.734991, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.41, "high": 64.559998, "low": 57.343609, "close": 62.095001, "volume": 3777}, "trend_line": 67.253166, "activity_lines": {"activity_5": 58.065333, "activity_10": 55.85109, "activity_20": 59.125714, "activity_30": 63.461107}, "trend_signal": 0, "fair_value": 70.374487, "relative_strength": -20.92489, "rate_of_change": -0.289604661334207, "market_dynamics": -0.643414, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.169998, "high": 70.25, "low": 62.24818, "close": 69.154999, "volume": 9775}, "trend_line": 67.534, "activity_lines": {"activity_5": 62.366333, "activity_10": 58.444363, "activity_20": 59.660618, "activity_30": 63.583806}, "trend_signal": 0, "fair_value": 70.497853, "relative_strength": -11.630917, "rate_of_change": 0.4175773672870849, "market_dynamics": -0.2924, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.370003, "high": 72.400002, "low": 63.060001, "close": 69.230003, "volume": 6981}, "trend_line": 67.969666, "activity_lines": {"activity_5": 65.893667, "activity_10": 60.794455, "activity_20": 60.264762, "activity_30": 63.693226}, "trend_signal": 0, "fair_value": 70.628494, "relative_strength": -10.289771, "rate_of_change": 0.6451061687446289, "market_dynamics": 0.169376, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.830002, "high": 74.18, "low": 67.449997, "close": 69.330002, "volume": 4501}, "trend_line": 68.154667, "activity_lines": {"activity_5": 67.945668, "activity_10": 62.884546, "activity_20": 60.871286, "activity_30": 63.780989}, "trend_signal": 0, "fair_value": 70.758173, "relative_strength": -9.393543, "rate_of_change": 0.2721817111768649, "market_dynamics": 0.383667, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.639999, "high": 75.839996, "low": 70.93, "close": 74.959999, "volume": 6140}, "trend_line": 68.210667, "activity_lines": {"activity_5": 70.681001, "activity_10": 65.727182, "activity_20": 62.025643, "activity_30": 64.220043}, "trend_signal": 0, "fair_value": 70.912244, "relative_strength": -1.460528, "rate_of_change": 0.08216605327995716, "market_dynamics": 0.612065, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.660004, "high": 101.629997, "low": 70.0, "close": 95.644997, "volume": 20910}, "trend_line": 68.7955, "activity_lines": {"activity_5": 79.577999, "activity_10": 71.931818, "activity_20": 65.158023, "activity_30": 65.99}, "trend_signal": 0, "fair_value": 71.173718, "relative_strength": 26.986345, "rate_of_change": 0.8573922902703814, "market_dynamics": 0.853278, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.099998, "high": 101.989998, "low": 88.57, "close": 91.464996, "volume": 17787}, "trend_line": 69.227333, "activity_lines": {"activity_5": 84.844998, "activity_10": 76.569454, "activity_20": 67.823595, "activity_30": 67.452548}, "trend_signal": 0, "fair_value": 71.383077, "relative_strength": 20.088005, "rate_of_change": 0.6277053004920343, "market_dynamics": 1.016123, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.970001, "high": 98.160004, "low": 86.650002, "close": 95.75, "volume": 5399}, "trend_line": 69.756833, "activity_lines": {"activity_5": 90.052998, "activity_10": 81.362726, "activity_20": 70.803642, "activity_30": 69.163688}, "trend_signal": 0, "fair_value": 71.575064, "relative_strength": 26.935942, "rate_of_change": 0.7648712972952443, "market_dynamics": 1.144525, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.080002, "high": 110.059998, "low": 90.690002, "close": 109.584999, "volume": 2392}, "trend_line": 70.594333, "activity_lines": {"activity_5": 98.104665, "activity_10": 87.777817, "activity_20": 75.001809, "activity_30": 71.733247}, "trend_signal": 1, "fair_value": 71.794327, "relative_strength": 44.239191, "rate_of_change": 1.2005992301858166, "market_dynamics": 1.248018, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.589996, "high": 123.139999, "low": 108.360001, "close": 119.440002, "volume": 21288}, "trend_line": 71.646, "activity_lines": {"activity_5": 106.757666, "activity_10": 94.927363, "activity_20": 79.936833, "activity_30": 74.88458}, "trend_signal": 1, "fair_value": 72.055673, "relative_strength": 55.400794, "rate_of_change": 1.4897328939987218, "market_dynamics": 1.321811, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.330002, "high": 125.980003, "low": 104.800003, "close": 106.925003, "volume": 4506}, "trend_line": 72.4085, "activity_lines": {"activity_5": 108.273668, "activity_10": 98.792727, "activity_20": 83.429809, "activity_30": 77.160645}, "trend_signal": 1, "fair_value": 72.23343, "relative_strength": 40.436596, "rate_of_change": 1.0642603913686777, "market_dynamics": 1.252855, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.779999, "high": 111.75, "low": 93.860001, "close": 97.955002, "volume": 1775}, "trend_line": 72.933833, "activity_lines": {"activity_5": 106.047668, "activity_10": 100.212091, "activity_20": 85.852167, "activity_30": 78.808806}, "trend_signal": 1, "fair_value": 72.385994, "relative_strength": 26.784607, "rate_of_change": 0.725512888680201, "market_dynamics": 1.163321, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.769997, "high": 107.25, "low": 91.980003, "close": 104.184998, "volume": 18846}, "trend_line": 74.149, "activity_lines": {"activity_5": 105.465667, "activity_10": 102.240546, "activity_20": 88.663452, "activity_30": 80.825011}, "trend_signal": 1, "fair_value": 72.566282, "relative_strength": 36.064085, "rate_of_change": 1.6661224976342512, "market_dynamics": 1.188337, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.629997, "high": 92.099998, "low": 64.089996, "close": 92.540001, "volume": 2774}, "trend_line": 74.841166, "activity_lines": {"activity_5": 100.439667, "activity_10": 101.516182, "activity_20": 90.126381, "activity_30": 82.011527}, "trend_signal": 1, "fair_value": 72.648013, "relative_strength": 20.440049, "rate_of_change": 0.9334798850962256, "market_dynamics": 0.795369, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.199997, "high": 110.82, "low": 93.779999, "close": 105.849998, "volume": 1243}, "trend_line": 75.814666, "activity_lines": {"activity_5": 100.986666, "activity_10": 102.789818, "activity_20": 92.675405, "activity_30": 84.012097}, "trend_signal": 1, "fair_value": 72.82859, "relative_strength": 34.329251, "rate_of_change": 1.3007547210047494, "market_dynamics": 0.658116, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.379997, "high": 109.339996, "low": 100.779999, "close": 106.714996, "volume": 1249}, "trend_line": 76.664666, "activity_lines": {"activity_5": 102.727998, "activity_10": 103.65909, "activity_20": 95.055238, "activity_30": 86.005666}, "trend_signal": 1, "fair_value": 73.012372, "relative_strength": 34.212331, "rate_of_change": 1.121155107377238, "market_dynamics": 0.555163, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.260002, "high": 116.110001, "low": 105.419998, "close": 109.495003, "volume": 4384}, "trend_line": 77.921, "activity_lines": {"activity_5": 105.41, "activity_10": 104.832545, "activity_20": 97.435762, "activity_30": 88.123752}, "trend_signal": 1, "fair_value": 73.149551, "relative_strength": 36.332446, "rate_of_change": 1.6387392857095464, "market_dynamics": 0.318496, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.300003, "high": 112.040001, "low": 94.709999, "close": 99.184998, "volume": 3927}, "trend_line": 78.732, "activity_lines": {"activity_5": 103.885999, "activity_10": 103.803636, "activity_20": 98.585238, "activity_30": 89.495623}, "trend_signal": 1, "fair_value": 73.260865, "relative_strength": 25.751014, "rate_of_change": 1.04079773103527, "market_dynamics": 0.235984, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.220001, "high": 102.260002, "low": 94.540001, "close": 101.949997, "volume": 1432}, "trend_line": 79.8895, "activity_lines": {"activity_5": 103.616998, "activity_10": 103.214999, "activity_20": 99.747642, "activity_30": 90.993559}, "trend_signal": 1, "fair_value": 73.432564, "relative_strength": 26.818085, "rate_of_change": 1.470177310369353, "market_dynamics": 0.041418, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.379997, "high": 110.739998, "low": 89.639999, "close": 109.555, "volume": 2817}, "trend_line": 81.310999, "activity_lines": {"activity_5": 105.255666, "activity_10": 104.147908, "activity_20": 101.393761, "activity_30": 92.907462}, "trend_signal": 1, "fair_value": 73.660769, "relative_strength": 35.708491, "rate_of_change": 1.779331451567474, "market_dynamics": -0.094848, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.709999, "high": 108.519997, "low": 102.730003, "close": 106.839996, "volume": 2253}, "trend_line": 82.822499, "activity_lines": {"activity_5": 105.742331, "activity_10": 104.766908, "activity_20": 102.56419, "activity_30": 94.554494}, "trend_signal": 1, "fair_value": 73.927788, "relative_strength": 29.662083, "rate_of_change": 1.858912101178339, "market_dynamics": -0.266336, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.150002, "high": 114.309998, "low": 100.830002, "close": 101.184998, "volume": 1139}, "trend_line": 84.360999, "activity_lines": {"activity_5": 104.335664, "activity_10": 104.359271, "activity_20": 102.982975, "activity_30": 95.739171}, "trend_signal": 1, "fair_value": 74.130577, "relative_strength": 22.519691, "rate_of_change": 1.8575870307898021, "market_dynamics": -0.36845, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.220001, "high": 108.0, "low": 97.230003, "close": 105.209999, "volume": 910}, "trend_line": 86.070333, "activity_lines": {"activity_5": 104.824665, "activity_10": 104.624726, "activity_20": 103.63257, "activity_30": 97.084268}, "trend_signal": 1, "fair_value": 74.351602, "relative_strength": 26.877651, "rate_of_change": 2.0262135587085663, "market_dynamics": -0.429277, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.599998, "high": 118.199997, "low": 104.779999, "close": 114.775002, "volume": 2251}, "trend_line": 88.082166, "activity_lines": {"activity_5": 108.100333, "activity_10": 106.610635, "activity_20": 105.021785, "activity_30": 98.936182}, "trend_signal": 1, "fair_value": 74.586154, "relative_strength": 35.249401, "rate_of_change": 2.337429088371246, "market_dynamics": -0.417977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.660004, "high": 116.150002, "low": 104.5, "close": 110.214996, "volume": 1404}, "trend_line": 89.988666, "activity_lines": {"activity_5": 109.000998, "activity_10": 107.36318, "activity_20": 105.760308, "activity_30": 100.364107}, "trend_signal": 1, "fair_value": 74.805352, "relative_strength": 30.204383, "rate_of_change": 2.1644563100321514, "market_dynamics": -0.398579, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.239998, "high": 112.220001, "low": 94.900002, "close": 95.904999, "volume": 3995}, "trend_line": 91.476833, "activity_lines": {"activity_5": 105.087665, "activity_10": 105.434544, "activity_20": 104.968094, "activity_30": 100.745806}, "trend_signal": 1, "fair_value": 74.902083, "relative_strength": 13.624588, "rate_of_change": 1.6537271482610982, "market_dynamics": -0.45473, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.32, "high": 103.919998, "low": 92.07, "close": 101.760002, "volume": 4266}, "trend_line": 92.962999, "activity_lines": {"activity_5": 103.855, "activity_10": 104.766999, "activity_20": 104.732261, "activity_30": 101.409236}, "trend_signal": 1, "fair_value": 75.048077, "relative_strength": 21.526522, "rate_of_change": 1.6246364803643751, "market_dynamics": -0.448474, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.720001, "high": 104.300003, "low": 96.349998, "close": 99.525002, "volume": 3164}, "trend_line": 94.727166, "activity_lines": {"activity_5": 101.839001, "activity_10": 103.833727, "activity_20": 104.234547, "activity_30": 101.832591}, "trend_signal": 1, "fair_value": 75.075288, "relative_strength": 18.561737, "rate_of_change": 1.8977087862666744, "market_dynamics": -0.537749, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.879997, "high": 105.18, "low": 99.010002, "close": 104.695, "volume": 1268}, "trend_line": 96.502666, "activity_lines": {"activity_5": 101.925334, "activity_10": 103.834273, "activity_20": 104.211238, "activity_30": 102.475677}, "trend_signal": 1, "fair_value": 75.165256, "relative_strength": 21.234336, "rate_of_change": 1.874330326740703, "market_dynamics": -0.670803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.919998, "high": 114.0, "low": 105.410004, "close": 114.0, "volume": 1287}, "trend_line": 98.170666, "activity_lines": {"activity_5": 105.785334, "activity_10": 105.476727, "activity_20": 105.097404, "activity_30": 103.604537}, "trend_signal": 1, "fair_value": 75.261346, "relative_strength": 30.849803, "rate_of_change": 1.7284496575462402, "market_dynamics": -0.486025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.209999, "high": 125.690002, "low": 114.209999, "close": 124.220001, "volume": 557}, "trend_line": 100.2415, "activity_lines": {"activity_5": 112.799667, "activity_10": 108.896546, "activity_20": 106.982809, "activity_30": 105.285139}, "trend_signal": 1, "fair_value": 75.25266, "relative_strength": 41.240636, "rate_of_change": 2.109422380815879, "market_dynamics": -0.229109, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.919998, "high": 135.0, "low": 121.720001, "close": 128.404999, "volume": 3195}, "trend_line": 102.2165, "activity_lines": {"activity_5": 119.321333, "activity_10": 112.761273, "activity_20": 109.184428, "activity_30": 107.102139}, "trend_signal": 1, "fair_value": 75.322436, "relative_strength": 45.124863, "rate_of_change": 1.9702418658938605, "market_dynamics": 0.20236, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.479996, "high": 140.130005, "low": 124.5, "close": 136.139999, "volume": 911}, "trend_line": 104.446833, "activity_lines": {"activity_5": 126.645, "activity_10": 117.537455, "activity_20": 111.977714, "activity_30": 109.290752}, "trend_signal": 1, "fair_value": 75.380352, "relative_strength": 56.302874, "rate_of_change": 2.1819696428658797, "market_dynamics": 0.671478, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.509995, "high": 148.25, "low": 139.389999, "close": 139.955002, "volume": 93}, "trend_line": 106.800999, "activity_lines": {"activity_5": 132.799334, "activity_10": 122.444909, "activity_20": 114.982166, "activity_30": 111.581602}, "trend_signal": 1, "fair_value": 75.467596, "relative_strength": 57.556992, "rate_of_change": 2.25393717777925, "market_dynamics": 0.945236, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.020004, "high": 140.309998, "low": 119.879997, "close": 121.5, "volume": 3837}, "trend_line": 108.352333, "activity_lines": {"activity_5": 130.451334, "activity_10": 123.539091, "activity_20": 116.003214, "activity_30": 112.529924}, "trend_signal": 1, "fair_value": 75.519103, "relative_strength": 34.134927, "rate_of_change": 1.4525463380731083, "market_dynamics": 1.018929, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.629997, "high": 126.849998, "low": 109.379997, "close": 106.525002, "volume": 8026}, "trend_line": 108.715, "activity_lines": {"activity_5": 122.611668, "activity_10": 121.705364, "activity_20": 115.523548, "activity_30": 112.412032}, "trend_signal": 1, "fair_value": 75.477628, "relative_strength": 16.54092, "rate_of_change": 0.33471083636011956, "market_dynamics": 0.780564, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.0, "high": 116.459999, "low": 99.209999, "close": 102.360001, "volume": 4084}, "trend_line": 109.078167, "activity_lines": {"activity_5": 114.563334, "activity_10": 118.921273, "activity_20": 114.648119, "activity_30": 112.002032}, "trend_signal": 1, "fair_value": 75.482211, "relative_strength": 8.273096, "rate_of_change": 0.3340541783562434, "market_dynamics": 0.40847, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.050003, "high": 103.959999, "low": 87.309998, "close": 90.779999, "volume": 20273}, "trend_line": 108.9125, "activity_lines": {"activity_5": 104.391334, "activity_10": 114.020819, "activity_20": 112.70381, "activity_30": 110.821505}, "trend_signal": 0, "fair_value": 75.395865, "relative_strength": -3.95087, "rate_of_change": -0.15187915653184667, "market_dynamics": -0.02944, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.730003, "high": 123.120003, "low": 85.099998, "close": 110.974998, "volume": 24595}, "trend_line": 108.958833, "activity_lines": {"activity_5": 103.975, "activity_10": 112.951182, "activity_20": 112.722857, "activity_30": 110.95457}, "trend_signal": 0, "fair_value": 75.397981, "relative_strength": 14.42727, "rate_of_change": 0.04254148972799649, "market_dynamics": -0.240336, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.330002, "high": 102.629997, "low": 93.0, "close": 96.775002, "volume": 10736}, "trend_line": 108.203333, "activity_lines": {"activity_5": 100.757334, "activity_10": 109.185546, "activity_20": 111.346548, "activity_30": 110.168516}, "trend_signal": 0, "fair_value": 75.304872, "relative_strength": -0.729763, "rate_of_change": -0.6933811414812032, "market_dynamics": -0.460125, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.580002, "high": 117.900002, "low": 93.419998, "close": 116.205002, "volume": 4255}, "trend_line": 108.512666, "activity_lines": {"activity_5": 105.664667, "activity_10": 109.265819, "activity_20": 111.881572, "activity_30": 110.684753}, "trend_signal": 0, "fair_value": 75.388365, "relative_strength": 17.836127, "rate_of_change": 0.2858812121804004, "market_dynamics": -0.467261, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.239998, "high": 120.699997, "low": 113.349998, "close": 120.419998, "volume": 9784}, "trend_line": 109.2615, "activity_lines": {"activity_5": 111.331667, "activity_10": 110.258182, "activity_20": 112.773429, "activity_30": 111.452968}, "trend_signal": 1, "fair_value": 75.548109, "relative_strength": 22.05535, "rate_of_change": 0.6900890261050283, "market_dynamics": -0.296725, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.400002, "high": 123.0, "low": 103.900002, "close": 105.370003, "volume": 3201}, "trend_line": 109.301, "activity_lines": {"activity_5": 110.778001, "activity_10": 108.659364, "activity_20": 112.140358, "activity_30": 111.201903}, "trend_signal": 0, "fair_value": 75.630737, "relative_strength": 4.282525, "rate_of_change": 0.03615180095459413, "market_dynamics": -0.472573, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.440002, "high": 113.18, "low": 96.330002, "close": 107.464996, "volume": 1367}, "trend_line": 109.7985, "activity_lines": {"activity_5": 109.949999, "activity_10": 108.000909, "activity_20": 111.706048, "activity_30": 111.083452}, "trend_signal": 0, "fair_value": 75.809295, "relative_strength": 7.013938, "rate_of_change": 0.4551650945554041, "market_dynamics": -0.528145, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.800003, "high": 105.550003, "low": 71.75, "close": 73.764999, "volume": 1539}, "trend_line": 108.729, "activity_lines": {"activity_5": 98.122666, "activity_10": 101.805909, "activity_20": 108.097024, "activity_30": 108.75871}, "trend_signal": 0, "fair_value": 75.700096, "relative_strength": -26.331342, "rate_of_change": -0.9740570226369257, "market_dynamics": -0.777146, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.5, "high": 79.25, "low": 71.529999, "close": 76.459999, "volume": 2268}, "trend_line": 107.7205, "activity_lines": {"activity_5": 88.727666, "activity_10": 96.968818, "activity_20": 104.918238, "activity_30": 106.676839}, "trend_signal": 0, "fair_value": 75.488782, "relative_strength": -24.017436, "rate_of_change": -0.9275354321294208, "market_dynamics": -1.112677, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.300003, "high": 86.889999, "low": 79.809998, "close": 79.635002, "volume": 3527}, "trend_line": 106.725166, "activity_lines": {"activity_5": 83.040667, "activity_10": 93.255636, "activity_20": 102.134429, "activity_30": 104.864871}, "trend_signal": 0, "fair_value": 75.304968, "relative_strength": -21.301853, "rate_of_change": -0.923996825116853, "market_dynamics": -1.245513, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.32, "high": 85.589996, "low": 50.040001, "close": 53.330002, "volume": 5525}, "trend_line": 105.196667, "activity_lines": {"activity_5": 71.304334, "activity_10": 85.172909, "activity_20": 96.950738, "activity_30": 101.420022}, "trend_signal": 0, "fair_value": 74.979295, "relative_strength": -43.359337, "rate_of_change": -1.432182358938656, "market_dynamics": -1.351378, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.25, "high": 52.169998, "low": 33.799999, "close": 48.185001, "volume": 21753}, "trend_line": 103.4045, "activity_lines": {"activity_5": 61.322334, "activity_10": 76.835637, "activity_20": 91.497024, "activity_30": 97.74185}, "trend_signal": 0, "fair_value": 74.654743, "relative_strength": -48.14638, "rate_of_change": -1.7036347739040119, "market_dynamics": -1.249629, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.25, "high": 62.84, "low": 48.169998, "close": 49.52, "volume": 27950}, "trend_line": 101.403333, "activity_lines": {"activity_5": 55.737334, "activity_10": 69.882728, "activity_20": 86.439548, "activity_30": 94.26543}, "trend_signal": 0, "fair_value": 74.367243, "relative_strength": -48.722531, "rate_of_change": -1.9352803794805788, "market_dynamics": -1.144712, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.849998, "high": 59.02, "low": 48.279999, "close": 57.59, "volume": 6488}, "trend_line": 99.761667, "activity_lines": {"activity_5": 54.458667, "activity_10": 65.256273, "activity_20": 82.457691, "activity_30": 91.438764}, "trend_signal": 0, "fair_value": 74.180833, "relative_strength": -41.406089, "rate_of_change": -1.618946785506548, "market_dynamics": -1.099223, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.009998, "high": 62.75, "low": 53.09, "close": 55.509998, "volume": 13745}, "trend_line": 98.239167, "activity_lines": {"activity_5": 53.744666, "activity_10": 61.317364, "activity_20": 78.595024, "activity_30": 88.583817}, "trend_signal": 0, "fair_value": 74.019134, "relative_strength": -44.590841, "rate_of_change": -1.5261372887844866, "market_dynamics": -0.998327, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.209999, "high": 51.98, "low": 46.700001, "close": 49.884998, "volume": 8573}, "trend_line": 96.395, "activity_lines": {"activity_5": 52.763999, "activity_10": 57.535909, "activity_20": 74.543762, "activity_30": 85.464194}, "trend_signal": 0, "fair_value": 73.934615, "relative_strength": -49.836716, "rate_of_change": -1.8772217398789617, "market_dynamics": -1.063923, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.130001, "high": 62.369999, "low": 54.130001, "close": 58.505001, "volume": 19707}, "trend_line": 94.519333, "activity_lines": {"activity_5": 54.886333, "activity_10": 56.330545, "activity_20": 71.72419, "activity_30": 83.019677}, "trend_signal": 0, "fair_value": 73.991474, "relative_strength": -41.90604, "rate_of_change": -1.9458135795425002, "market_dynamics": -0.963239, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.560001, "high": 57.619999, "low": 45.220001, "close": 47.580002, "volume": 21840}, "trend_line": 92.4315, "activity_lines": {"activity_5": 52.679, "activity_10": 54.029, "activity_20": 68.252, "activity_30": 79.991333}, "trend_signal": 0, "fair_value": 73.896923, "relative_strength": -52.710556, "rate_of_change": -2.208895189728014, "market_dynamics": -0.924579, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.0, "high": 55.639999, "low": 47.959999, "close": 49.279999, "volume": 22010}, "trend_line": 90.877334, "activity_lines": {"activity_5": 51.167667, "activity_10": 52.512636, "activity_20": 65.293714, "activity_30": 77.207366}, "trend_signal": 0, "fair_value": 73.811474, "relative_strength": -51.099765, "rate_of_change": -1.6814246225583216, "market_dynamics": -0.941995, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.360001, "high": 54.310001, "low": 49.029999, "close": 51.825001, "volume": 18746}, "trend_line": 89.212834, "activity_lines": {"activity_5": 51.058667, "activity_10": 51.953182, "activity_20": 62.850405, "activity_30": 74.68786}, "trend_signal": 0, "fair_value": 73.833333, "relative_strength": -48.678248, "rate_of_change": -1.8315898219461453, "market_dynamics": -0.819788, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.810001, "high": 54.029999, "low": 46.32, "close": 47.459999, "volume": 22121}, "trend_line": 87.477333, "activity_lines": {"activity_5": 49.740333, "activity_10": 51.105727, "activity_20": 60.232024, "activity_30": 71.994129}, "trend_signal": 0, "fair_value": 73.862211, "relative_strength": -52.559057, "rate_of_change": -1.945349029042166, "market_dynamics": -0.832286, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.689999, "high": 49.5, "low": 45.099998, "close": 47.314999, "volume": 15224}, "trend_line": 85.564667, "activity_lines": {"activity_5": 48.535333, "activity_10": 50.338636, "activity_20": 57.806119, "activity_30": 69.403011}, "trend_signal": 0, "fair_value": 73.840609, "relative_strength": -51.826825, "rate_of_change": -2.1864704082827964, "market_dynamics": -0.640856, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.080002, "high": 52.27, "low": 48.619999, "close": 49.785, "volume": 25436}, "trend_line": 83.424167, "activity_lines": {"activity_5": 48.899666, "activity_10": 50.036454, "activity_20": 55.918595, "activity_30": 67.094645}, "trend_signal": 0, "fair_value": 73.861923, "relative_strength": -48.918724, "rate_of_change": -2.501616701202148, "market_dynamics": -0.323642, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.970001, "high": 60.0, "low": 48.5, "close": 57.744999, "volume": 161507}, "trend_line": 81.208333, "activity_lines": {"activity_5": 51.770333, "activity_10": 51.176727, "activity_20": 55.012928, "activity_30": 65.437925}, "trend_signal": 0, "fair_value": 73.860064, "relative_strength": -40.205382, "rate_of_change": -2.6561056342342635, "market_dynamics": 0.072669, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.369999, "high": 61.009998, "low": 53.860001, "close": 56.459999, "volume": 12839}, "trend_line": 78.810167, "activity_lines": {"activity_5": 53.648333, "activity_10": 52.080545, "activity_20": 54.263262, "activity_30": 63.841258}, "trend_signal": 0, "fair_value": 73.838301, "relative_strength": -41.469975, "rate_of_change": -2.953103347165111, "market_dynamics": 0.352717, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.529999, "high": 57.700001, "low": 54.0, "close": 56.255001, "volume": 21544}, "trend_line": 76.147333, "activity_lines": {"activity_5": 55.149, "activity_10": 52.929818, "activity_20": 53.798643, "activity_30": 62.386086}, "trend_signal": 0, "fair_value": 73.771795, "relative_strength": -41.296007, "rate_of_change": -3.3787950227284806, "market_dynamics": 0.561406, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.169998, "high": 60.209999, "low": 56.810001, "close": 59.009998, "volume": 21096}, "trend_line": 73.449167, "activity_lines": {"activity_5": 56.981666, "activity_10": 54.164181, "activity_20": 53.830285, "activity_30": 61.280451}, "trend_signal": 0, "fair_value": 73.673109, "relative_strength": -38.694585, "rate_of_change": -3.5433493120501023, "market_dynamics": 0.656304, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.439999, "high": 59.740002, "low": 49.950001, "close": 50.040001, "volume": 29271}, "trend_line": 71.067167, "activity_lines": {"activity_5": 55.044666, "activity_10": 53.758454, "activity_20": 53.238381, "activity_30": 59.770183}, "trend_signal": 0, "fair_value": 73.496378, "relative_strength": -47.019466, "rate_of_change": -3.2430592439530384, "market_dynamics": 0.517055, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.860001, "high": 66.0, "low": 49.099998, "close": 66.095001, "volume": 48066}, "trend_line": 69.7195, "activity_lines": {"activity_5": 58.442334, "activity_10": 56.227091, "activity_20": 54.2885, "activity_30": 59.449398}, "trend_signal": 0, "fair_value": 73.353558, "relative_strength": -29.70216, "rate_of_change": -1.896328581664162, "market_dynamics": 0.633577, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.230003, "high": 75.580002, "low": 62.108898, "close": 71.760002, "volume": 24081}, "trend_line": 68.6995, "activity_lines": {"activity_5": 63.171668, "activity_10": 59.42, "activity_20": 55.9275, "activity_30": 59.581043}, "trend_signal": 0, "fair_value": 73.238429, "relative_strength": -23.341272, "rate_of_change": -1.4630053284948918, "market_dynamics": 0.742403, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.669998, "high": 73.480003, "low": 34.289639, "close": 68.68, "volume": 10612}, "trend_line": 67.962833, "activity_lines": {"activity_5": 65.854334, "activity_10": 61.690455, "activity_20": 57.310667, "activity_30": 59.579785}, "trend_signal": 0, "fair_value": 73.154455, "relative_strength": -27.324864, "rate_of_change": -1.0723032918725712, "market_dynamics": 0.765056, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.720001, "high": 73.910004, "low": 65.839996, "close": 72.860001, "volume": 2340}, "trend_line": 66.692333, "activity_lines": {"activity_5": 69.102001, "activity_10": 64.335091, "activity_20": 59.018833, "activity_30": 59.895731}, "trend_signal": 0, "fair_value": 73.164743, "relative_strength": -21.006032, "rate_of_change": -1.869404119748802, "market_dynamics": 0.956716, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.279999, "high": 80.160004, "low": 67.860001, "close": 78.885002, "volume": 5699}, "trend_line": 66.096, "activity_lines": {"activity_5": 73.434668, "activity_10": 67.610728, "activity_20": 61.18331, "activity_30": 60.682355}, "trend_signal": 0, "fair_value": 73.240513, "relative_strength": -14.082639, "rate_of_change": -0.8941552546977196, "market_dynamics": 1.023092, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.669998, "high": 81.110001, "low": 66.160004, "close": 72.669998, "volume": 12415}, "trend_line": 64.644833, "activity_lines": {"activity_5": 73.772667, "activity_10": 69.227273, "activity_20": 62.616048, "activity_30": 61.106484}, "trend_signal": 0, "fair_value": 73.344519, "relative_strength": -20.805409, "rate_of_change": -2.1955443597191935, "market_dynamics": 1.022859, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.400002, "high": 81.0, "low": 73.279999, "close": 80.254997, "volume": 18402}, "trend_line": 63.306, "activity_lines": {"activity_5": 76.200666, "activity_10": 71.951545, "activity_20": 64.699357, "activity_30": 62.113591}, "trend_signal": 0, "fair_value": 73.492372, "relative_strength": -11.111195, "rate_of_change": -2.071059569447736, "market_dynamics": 1.194664, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.550003, "high": 95.339996, "low": 82.400002, "close": 93.480003, "volume": 17603}, "trend_line": 62.909667, "activity_lines": {"activity_5": 82.470667, "activity_10": 76.647728, "activity_20": 67.924357, "activity_30": 64.060301}, "trend_signal": 1, "fair_value": 73.780384, "relative_strength": 3.33952, "rate_of_change": -0.6260591413136172, "market_dynamics": 1.322289, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.769997, "high": 96.150002, "low": 88.389999, "close": 95.925003, "volume": 3251}, "trend_line": 62.525, "activity_lines": {"activity_5": 87.902334, "activity_10": 81.111637, "activity_20": 71.174619, "activity_30": 66.190323}, "trend_signal": 1, "fair_value": 74.095673, "relative_strength": 4.169707, "rate_of_change": -0.6114592849458261, "market_dynamics": 1.379006, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.169998, "high": 96.940002, "low": 85.0, "close": 85.120003, "volume": 2854}, "trend_line": 62.9035, "activity_lines": {"activity_5": 88.194669, "activity_10": 82.939819, "activity_20": 73.217644, "activity_30": 67.648065}, "trend_signal": 1, "fair_value": 74.350128, "relative_strength": -6.247491, "rate_of_change": 0.6053578568572612, "market_dynamics": 1.332545, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.449997, "high": 87.580002, "low": 79.879997, "close": 84.129997, "volume": 4951}, "trend_line": 63.159167, "activity_lines": {"activity_5": 87.741334, "activity_10": 83.950182, "activity_20": 74.987619, "activity_30": 69.017516}, "trend_signal": 1, "fair_value": 74.576154, "relative_strength": -5.723751, "rate_of_change": 0.4064432026834682, "market_dynamics": 1.158663, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.440002, "high": 100.879997, "low": 88.769997, "close": 98.68766, "volume": 1603}, "trend_line": 63.794256, "activity_lines": {"activity_5": 91.376554, "activity_10": 87.279484, "activity_20": 77.978087, "activity_30": 71.309677}, "trend_signal": 1, "fair_value": 74.825017, "relative_strength": 7.934238, "rate_of_change": 1.0055373276218174, "market_dynamics": 1.071044, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.339996, "high": 116.400002, "low": 100.150002, "close": 109.300003, "volume": 13245}, "trend_line": 65.659922, "activity_lines": {"activity_5": 97.320377, "activity_10": 92.048709, "activity_20": 81.756098, "activity_30": 74.245532}, "trend_signal": 1, "fair_value": 75.271363, "relative_strength": 18.77461, "rate_of_change": 2.92450467640848, "market_dynamics": 1.050303, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.339996, "high": 109.839996, "low": 100.050003, "close": 105.474998, "volume": 13498}, "trend_line": 67.569589, "activity_lines": {"activity_5": 100.934532, "activity_10": 95.383933, "activity_20": 84.875347, "activity_30": 76.814246}, "trend_signal": 1, "fair_value": 75.637036, "relative_strength": 15.430257, "rate_of_change": 2.908421060871804, "market_dynamics": 1.198308, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.099998, "high": 114.540001, "low": 104.830002, "close": 111.32, "volume": 1080}, "trend_line": 69.629589, "activity_lines": {"activity_5": 105.860355, "activity_10": 99.188884, "activity_20": 88.274311, "activity_30": 79.636854}, "trend_signal": 1, "fair_value": 76.009761, "relative_strength": 21.84306, "rate_of_change": 3.0487087911693562, "market_dynamics": 1.295061, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.190002, "high": 109.82, "low": 99.029999, "close": 106.18, "volume": 2977}, "trend_line": 71.249255, "activity_lines": {"activity_5": 107.326177, "activity_10": 101.469563, "activity_20": 90.890727, "activity_30": 81.994945}, "trend_signal": 1, "fair_value": 76.376075, "relative_strength": 18.52348, "rate_of_change": 2.3261174211440623, "market_dynamics": 1.271265, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.93, "high": 117.089996, "low": 105.849998, "close": 112.129997, "volume": 990}, "trend_line": 73.136589, "activity_lines": {"activity_5": 109.305332, "activity_10": 104.222787, "activity_20": 93.843166, "activity_30": 84.632412}, "trend_signal": 1, "fair_value": 76.793703, "relative_strength": 23.398249, "rate_of_change": 2.648917522014785, "market_dynamics": 1.205851, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.809998, "high": 126.5, "low": 112.110001, "close": 115.324997, "volume": 804}, "trend_line": 75.317922, "activity_lines": {"activity_5": 111.453331, "activity_10": 106.977374, "activity_20": 96.834796, "activity_30": 87.354245}, "trend_signal": 1, "fair_value": 77.243286, "relative_strength": 28.414773, "rate_of_change": 2.9825468070434553, "market_dynamics": 1.11862, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.059998, "high": 115.43, "low": 107.019997, "close": 113.004997, "volume": 368}, "trend_line": 77.134589, "activity_lines": {"activity_5": 112.426331, "activity_10": 108.912962, "activity_20": 99.324188, "activity_30": 89.785669}, "trend_signal": 1, "fair_value": 77.737196, "relative_strength": 27.05466, "rate_of_change": 2.4119983023429796, "market_dynamics": 1.076978, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.010002, "high": 114.959999, "low": 103.199997, "close": 104.849998, "volume": 595}, "trend_line": 79.043588, "activity_lines": {"activity_5": 110.178998, "activity_10": 109.055277, "activity_20": 100.779794, "activity_30": 91.57376}, "trend_signal": 1, "fair_value": 78.191684, "relative_strength": 16.444434, "rate_of_change": 2.474893591511837, "market_dynamics": 0.897924, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.330002, "high": 110.57, "low": 103.199997, "close": 105.275002, "volume": 99}, "trend_line": 80.910089, "activity_lines": {"activity_5": 108.504666, "activity_10": 108.916138, "activity_20": 102.014877, "activity_30": 93.266109}, "trend_signal": 1, "fair_value": 78.668991, "relative_strength": 18.867779, "rate_of_change": 2.3613566226269986, "market_dynamics": 0.616442, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.720001, "high": 111.18, "low": 104.980003, "close": 103.035004, "volume": 384}, "trend_line": 82.617089, "activity_lines": {"activity_5": 106.144001, "activity_10": 107.985272, "activity_20": 102.850055, "activity_30": 94.693523}, "trend_signal": 1, "fair_value": 79.139728, "relative_strength": 16.502205, "rate_of_change": 2.109749255126895, "market_dynamics": 0.235657, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.010002, "high": 103.900002, "low": 87.360001, "close": 88.080002, "volume": 1636}, "trend_line": 83.971089, "activity_lines": {"activity_5": 99.404668, "activity_10": 104.256273, "activity_20": 102.112019, "activity_30": 95.045969}, "trend_signal": 1, "fair_value": 79.488831, "relative_strength": -1.213209, "rate_of_change": 1.63888611471169, "market_dynamics": -0.250363, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.480003, "high": 92.720001, "low": 87.230003, "close": 87.309998, "volume": 5023}, "trend_line": 85.304255, "activity_lines": {"activity_5": 94.225001, "activity_10": 100.773091, "activity_20": 101.208268, "activity_30": 95.261383}, "trend_signal": 1, "fair_value": 79.821363, "relative_strength": -2.388858, "rate_of_change": 1.5876488156536726, "market_dynamics": -0.543761, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.0, "high": 86.0, "low": 75.290001, "close": 78.470001, "volume": 3518}, "trend_line": 86.260422, "activity_lines": {"activity_5": 87.811668, "activity_10": 96.012909, "activity_20": 99.393803, "activity_30": 94.820463}, "trend_signal": 1, "fair_value": 80.046363, "relative_strength": -10.900388, "rate_of_change": 1.1208901595823182, "market_dynamics": -0.808652, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.849998, "high": 91.150002, "low": 78.529999, "close": 86.375, "volume": 6288}, "trend_line": 87.214755, "activity_lines": {"activity_5": 85.792, "activity_10": 93.287273, "activity_20": 98.334171, "activity_30": 94.827855}, "trend_signal": 0, "fair_value": 80.256619, "relative_strength": -1.747356, "rate_of_change": 1.1063393592022899, "market_dynamics": -0.89127, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.529999, "high": 111.709999, "low": 86.510002, "close": 109.955002, "volume": 6045}, "trend_line": 88.997922, "activity_lines": {"activity_5": 92.892334, "activity_10": 95.209001, "activity_20": 99.454992, "activity_30": 96.294968}, "trend_signal": 1, "fair_value": 80.657132, "relative_strength": 23.45404, "rate_of_change": 2.044570325284989, "market_dynamics": -0.698275, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.339996, "high": 110.290001, "low": 86.849998, "close": 87.519997, "volume": 1801}, "trend_line": 90.040089, "activity_lines": {"activity_5": 92.053, "activity_10": 93.091182, "activity_20": 98.297717, "activity_30": 96.199618}, "trend_signal": 1, "fair_value": 80.907196, "relative_strength": -1.367269, "rate_of_change": 1.171001498214747, "market_dynamics": -0.7272, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.669998, "high": 94.18, "low": 82.290001, "close": 88.849998, "volume": 4168}, "trend_line": 91.034755, "activity_lines": {"activity_5": 91.694332, "activity_10": 91.720727, "activity_20": 97.29549, "activity_30": 96.122838}, "trend_signal": 1, "fair_value": 81.198446, "relative_strength": -0.866634, "rate_of_change": 1.1046923776363764, "market_dynamics": -0.651582, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.199997, "high": 103.019997, "low": 90.110001, "close": 96.279999, "volume": 667}, "trend_line": 92.576089, "activity_lines": {"activity_5": 93.709665, "activity_10": 92.140363, "activity_20": 97.034573, "activity_30": 96.46124}, "trend_signal": 0, "fair_value": 81.520305, "relative_strength": 5.982989, "rate_of_change": 1.6931269821069899, "market_dynamics": -0.639507, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.43, "high": 90.949997, "low": 81.68, "close": 83.745003, "volume": 587}, "trend_line": 93.164422, "activity_lines": {"activity_5": 90.359333, "activity_10": 90.436727, "activity_20": 95.526703, "activity_30": 95.891493}, "trend_signal": 0, "fair_value": 81.758863, "relative_strength": -1.239335, "rate_of_change": 0.6355129130590144, "market_dynamics": -0.8661, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.260002, "high": 87.529999, "low": 78.879997, "close": 78.889999, "volume": 1016}, "trend_line": 93.402089, "activity_lines": {"activity_5": 85.566, "activity_10": 88.241818, "activity_20": 93.558286, "activity_30": 94.970562}, "trend_signal": 0, "fair_value": 81.938478, "relative_strength": -6.564099, "rate_of_change": 0.25510489401201014, "market_dynamics": -0.937417, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.779999, "high": 81.160004, "low": 73.610001, "close": 74.809998, "volume": 2667}, "trend_line": 93.606422, "activity_lines": {"activity_5": 81.483666, "activity_10": 85.74409, "activity_20": 91.295571, "activity_30": 93.771073}, "trend_signal": 0, "fair_value": 82.073703, "relative_strength": -8.05378, "rate_of_change": 0.21876705562762222, "market_dynamics": -1.048355, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.080002, "high": 81.720001, "low": 72.080002, "close": 77.394997, "volume": 2368}, "trend_line": 93.757588, "activity_lines": {"activity_5": 79.110332, "activity_10": 83.957635, "activity_20": 89.443285, "activity_30": 92.725174}, "trend_signal": 0, "fair_value": 82.194921, "relative_strength": -5.026397, "rate_of_change": 0.16149105667130773, "market_dynamics": -1.175815, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.540001, "high": 80.160004, "low": 72.489998, "close": 80.004997, "volume": 1760}, "trend_line": 93.794922, "activity_lines": {"activity_5": 78.370665, "activity_10": 82.825999, "activity_20": 87.973285, "activity_30": 91.83791}, "trend_signal": 0, "fair_value": 82.326267, "relative_strength": -6.464602, "rate_of_change": 0.039819710379069596, "market_dynamics": -1.170215, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.75, "high": 85.779999, "low": 71.029999, "close": 85.404999, "volume": 1110}, "trend_line": 94.219422, "activity_lines": {"activity_5": 80.515998, "activity_10": 82.648271, "activity_20": 87.16669, "activity_30": 91.296625}, "trend_signal": 0, "fair_value": 82.4896, "relative_strength": -2.158637, "rate_of_change": 0.4525831366435752, "market_dynamics": -1.068151, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.07, "high": 95.440002, "low": 81.199997, "close": 95.440002, "volume": 4761}, "trend_line": 94.725588, "activity_lines": {"activity_5": 85.895666, "activity_10": 84.312726, "activity_20": 87.414738, "activity_30": 91.375372}, "trend_signal": 0, "fair_value": 82.718062, "relative_strength": 7.903236, "rate_of_change": 0.5372204469689991, "market_dynamics": -0.69335, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.300003, "high": 98.080002, "low": 91.010002, "close": 93.5, "volume": 1053}, "trend_line": 94.726255, "activity_lines": {"activity_5": 89.525333, "activity_10": 85.888363, "activity_20": 87.557499, "activity_30": 91.296302}, "trend_signal": 0, "fair_value": 82.913543, "relative_strength": 8.105392, "rate_of_change": 0.0007041392025910336, "market_dynamics": -0.415656, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.57, "high": 109.949997, "low": 89.07, "close": 106.779999, "volume": 3960}, "trend_line": 95.088088, "activity_lines": {"activity_5": 96.335666, "activity_10": 89.769817, "activity_20": 89.068952, "activity_30": 92.073963}, "trend_signal": 0, "fair_value": 83.156908, "relative_strength": 22.553223, "rate_of_change": 0.38197752038228927, "market_dynamics": 0.107848, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.099998, "high": 118.57, "low": 97.860001, "close": 116.459999, "volume": 3195}, "trend_line": 96.132755, "activity_lines": {"activity_5": 104.413666, "activity_10": 95.085272, "activity_20": 91.531952, "activity_30": 93.452796}, "trend_signal": 0, "fair_value": 83.472228, "relative_strength": 33.674721, "rate_of_change": 1.0986307769696704, "market_dynamics": 0.599168, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.129997, "high": 128.610001, "low": 113.849998, "close": 127.879997, "volume": 2029}, "trend_line": 97.591088, "activity_lines": {"activity_5": 113.867999, "activity_10": 102.110181, "activity_20": 95.027285, "activity_30": 95.501005}, "trend_signal": 0, "fair_value": 83.839408, "relative_strength": 45.418353, "rate_of_change": 1.5169990707121586, "market_dynamics": 0.797397, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.360001, "high": 139.130005, "low": 119.690002, "close": 139.065002, "volume": 1137}, "trend_line": 98.937, "activity_lines": {"activity_5": 124.219, "activity_10": 110.366272, "activity_20": 99.480214, "activity_30": 98.176741}, "trend_signal": 0, "fair_value": 84.283607, "relative_strength": 51.401452, "rate_of_change": 1.3791341274932793, "market_dynamics": 1.126919, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.100006, "high": 141.300003, "low": 136.0, "close": 139.889999, "volume": 1195}, "trend_line": 99.956666, "activity_lines": {"activity_5": 131.936666, "activity_10": 117.678272, "activity_20": 103.840142, "activity_30": 100.81887}, "trend_signal": 1, "fair_value": 84.691684, "relative_strength": 50.553294, "rate_of_change": 1.0306215066153217, "market_dynamics": 1.163015, "expectation": {"probability": 53.2176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fa436d-d018-4c0f-be10-5b865a9ecce2/", "share_image": "https://sharemaestro.com/terminal/c6fa436d-d018-4c0f-be10-5b865a9ecce2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}