{"ticker": {"uuid": "c6fb264c-0c42-451d-80cb-2372e649a4be", "symbol": "ZTF", "name": "Zotefoams plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZTF rose 9.65%, moving from 378.95 to 415.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.31 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.50"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 419.5, "high": 437.5, "low": 398.0, "close": 415.5, "volume": 441780}, "trend_line": 396.355475, "activity_lines": {"activity_5": 404.733333, "activity_10": 396.849573, "activity_20": 393.153478, "activity_30": 395.28873}, "trend_signal": 0, "fair_value": 369.028203, "relative_strength": 1.312953, "rate_of_change": -0.3556335870099463, "market_dynamics": -0.260439, "expectation": {"probability": 39.1051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 354.773889, "high": 366.433463, "low": 340.782806, "close": 364.767517, "volume": 473052}, "trend_line": 357.253643, "activity_lines": {"activity_5": 365.900138, "activity_10": 372.926341, "activity_20": 372.941325, "activity_30": 367.865111}, "trend_signal": 1, "fair_value": 374.520242, "relative_strength": 11.313978, "rate_of_change": 0.365365254256487, "market_dynamics": -0.630115, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 364.767528, "high": 368.764978, "low": 350.776443, "close": 361.769409, "volume": 154658}, "trend_line": 358.654081, "activity_lines": {"activity_5": 363.301786, "activity_10": 369.904503, "activity_20": 372.111597, "activity_30": 368.156451}, "trend_signal": 1, "fair_value": 374.547093, "relative_strength": 9.043425, "rate_of_change": 0.3920010411202464, "market_dynamics": -0.735584, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 349.777039, "high": 368.764931, "low": 349.777039, "close": 349.777039, "volume": 132727}, "trend_line": 359.721391, "activity_lines": {"activity_5": 357.905215, "activity_10": 365.310039, "activity_20": 370.082424, "activity_30": 367.583738}, "trend_signal": 0, "fair_value": 374.548291, "relative_strength": 7.756979, "rate_of_change": 0.29758757993888924, "market_dynamics": -0.944897, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.777089, "high": 359.770725, "low": 336.78537, "close": 336.78537, "volume": 44406}, "trend_line": 360.67207, "activity_lines": {"activity_5": 350.110189, "activity_10": 359.133883, "activity_20": 366.90139, "activity_30": 366.103995}, "trend_signal": 0, "fair_value": 374.440598, "relative_strength": 2.512605, "rate_of_change": 0.2642820315347987, "market_dynamics": -1.142442, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 336.78537, "high": 348.777727, "low": 319.796156, "close": 328.290741, "volume": 118346}, "trend_line": 361.622712, "activity_lines": {"activity_5": 341.748842, "activity_10": 352.193707, "activity_20": 363.120508, "activity_30": 364.014877}, "trend_signal": 0, "fair_value": 374.31687, "relative_strength": 3.292042, "rate_of_change": 0.263575163998687, "market_dynamics": -1.330302, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 334.786602, "high": 343.780939, "low": 327.831044, "close": 337.78476, "volume": 61854}, "trend_line": 362.223662, "activity_lines": {"activity_5": 338.251091, "activity_10": 347.896455, "activity_20": 360.457745, "activity_30": 362.476944}, "trend_signal": 0, "fair_value": 374.209181, "relative_strength": 3.361821, "rate_of_change": 0.16618148696368706, "market_dynamics": -1.472411, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 329.789804, "high": 358.771349, "low": 319.796173, "close": 337.78476, "volume": 406329}, "trend_line": 361.958607, "activity_lines": {"activity_5": 336.552189, "activity_10": 344.544054, "activity_20": 357.856639, "activity_30": 360.900241}, "trend_signal": 0, "fair_value": 373.967034, "relative_strength": -0.165814, "rate_of_change": -0.07317440239451227, "market_dynamics": -1.398174, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.778986, "high": 413.718258, "low": 340.782768, "close": 401.743896, "volume": 245073}, "trend_line": 364.02537, "activity_lines": {"activity_5": 357.771977, "activity_10": 353.583736, "activity_20": 361.475151, "activity_30": 363.467034}, "trend_signal": 0, "fair_value": 374.282145, "relative_strength": 17.309981, "rate_of_change": 0.5709942960411596, "market_dynamics": -0.904237, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.751579, "high": 414.735654, "low": 369.764343, "close": 398.74588, "volume": 65247}, "trend_line": 365.592503, "activity_lines": {"activity_5": 374.527968, "activity_10": 361.66041, "activity_20": 364.536677, "activity_30": 365.707067}, "trend_signal": 0, "fair_value": 374.533219, "relative_strength": 17.452598, "rate_of_change": 0.43050103897978664, "market_dynamics": -0.475462, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 379.757946, "high": 396.747117, "low": 357.760988, "close": 369.764343, "volume": 330785}, "trend_line": 366.060355, "activity_lines": {"activity_5": 377.492747, "activity_10": 363.958946, "activity_20": 364.571357, "activity_30": 365.976218}, "trend_signal": 0, "fair_value": 374.278377, "relative_strength": 9.105968, "rate_of_change": 0.12797089550821383, "market_dynamics": -0.085291, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 364.767525, "high": 373.734802, "low": 345.779633, "close": 357.272308, "volume": 158529}, "trend_line": 366.311654, "activity_lines": {"activity_5": 373.528607, "activity_10": 363.69548, "activity_20": 363.387549, "activity_30": 365.409247}, "trend_signal": 0, "fair_value": 373.975471, "relative_strength": 8.840474, "rate_of_change": 0.06864960834121477, "market_dynamics": 0.106591, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.773241, "high": 362.422992, "low": 347.778355, "close": 359.770691, "volume": 47263}, "trend_line": 366.646232, "activity_lines": {"activity_5": 369.098091, "activity_10": 364.022542, "activity_20": 362.586597, "activity_30": 364.987249}, "trend_signal": 0, "fair_value": 373.496498, "relative_strength": 8.126723, "rate_of_change": 0.09133697941262382, "market_dynamics": -0.070786, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.775806, "high": 360.090549, "low": 329.789827, "close": 344.780273, "volume": 82424}, "trend_line": 365.881585, "activity_lines": {"activity_5": 358.205041, "activity_10": 361.660414, "activity_20": 360.526691, "activity_30": 363.576542}, "trend_signal": 0, "fair_value": 373.081501, "relative_strength": 1.648337, "rate_of_change": -0.2085517136856939, "market_dynamics": -0.247934, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.777039, "high": 366.116649, "low": 344.802551, "close": 344.802551, "volume": 129143}, "trend_line": 364.684676, "activity_lines": {"activity_5": 351.116992, "activity_10": 359.393186, "activity_20": 358.697099, "activity_30": 362.216605}, "trend_signal": 0, "fair_value": 372.615293, "relative_strength": 1.118481, "rate_of_change": -0.3271301560585369, "market_dynamics": -0.357886, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.799666, "high": 355.796231, "low": 328.131076, "close": 351.798553, "volume": 146480}, "trend_line": 363.97078, "activity_lines": {"activity_5": 349.957165, "activity_10": 358.252192, "activity_20": 357.700022, "activity_30": 361.385242}, "trend_signal": 0, "fair_value": 371.963421, "relative_strength": -0.392928, "rate_of_change": -0.19575705999778115, "market_dynamics": -0.3333, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.803696, "high": 351.598615, "low": 330.81051, "close": 331.809937, "volume": 179353}, "trend_line": 363.340025, "activity_lines": {"activity_5": 343.332186, "activity_10": 353.049489, "activity_20": 354.927423, "activity_30": 359.310349}, "trend_signal": 0, "fair_value": 371.02334, "relative_strength": -6.021325, "rate_of_change": -0.1732982521289113, "market_dynamics": -0.364369, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.80768, "high": 348.800221, "low": 331.809952, "close": 333.808807, "volume": 78075}, "trend_line": 362.309587, "activity_lines": {"activity_5": 339.070988, "activity_10": 348.318851, "activity_20": 352.621106, "activity_30": 357.405109}, "trend_signal": 0, "fair_value": 370.281761, "relative_strength": -4.782975, "rate_of_change": -0.2836015657785029, "market_dynamics": -0.390069, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 335.807693, "high": 348.800252, "low": 302.826599, "close": 302.826599, "volume": 211625}, "trend_line": 360.912566, "activity_lines": {"activity_5": 326.213179, "activity_10": 338.027374, "activity_20": 347.582907, "activity_30": 353.567497}, "trend_signal": 0, "fair_value": 369.373594, "relative_strength": -12.441311, "rate_of_change": -0.38558764386215233, "market_dynamics": -0.518373, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 307.823708, "high": 311.821419, "low": 285.8363, "close": 304.825439, "volume": 234292}, "trend_line": 359.64879, "activity_lines": {"activity_5": 316.818563, "activity_10": 329.897818, "activity_20": 343.096655, "activity_30": 349.948973}, "trend_signal": 0, "fair_value": 368.452628, "relative_strength": -12.955979, "rate_of_change": -0.35016126315757234, "market_dynamics": -0.686386, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.825439, "high": 308.823127, "low": 284.836884, "close": 284.836884, "volume": 58077}, "trend_line": 357.019263, "activity_lines": {"activity_5": 303.426235, "activity_10": 319.841624, "activity_20": 337.020723, "activity_30": 345.122398}, "trend_signal": 0, "fair_value": 367.461157, "relative_strength": -16.460625, "rate_of_change": -0.7311374521793875, "market_dynamics": -0.942532, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.833997, "high": 292.811296, "low": 267.846564, "close": 277.341125, "volume": 156707}, "trend_line": 353.340486, "activity_lines": {"activity_5": 291.999432, "activity_10": 309.966701, "activity_20": 330.559183, "activity_30": 339.981873}, "trend_signal": 0, "fair_value": 366.607325, "relative_strength": -17.316664, "rate_of_change": -1.030414148829842, "market_dynamics": -1.150069, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.398579, "high": 298.828899, "low": 270.834892, "close": 287.835114, "volume": 188838}, "trend_line": 349.761698, "activity_lines": {"activity_5": 287.70188, "activity_10": 303.453069, "activity_20": 325.513388, "activity_30": 335.75572}, "trend_signal": 0, "fair_value": 365.795151, "relative_strength": -15.4232, "rate_of_change": -1.012844024898968, "market_dynamics": -1.259041, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.836898, "high": 288.954512, "low": 258.402002, "close": 281.838593, "volume": 229151}, "trend_line": 346.066297, "activity_lines": {"activity_5": 284.4704, "activity_10": 297.157081, "activity_20": 320.248563, "activity_30": 331.373584}, "trend_signal": 0, "fair_value": 364.960545, "relative_strength": -16.324486, "rate_of_change": -1.056548221583715, "market_dynamics": -1.35987, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.83059, "high": 318.817428, "low": 282.838031, "close": 316.818573, "volume": 205599}, "trend_line": 343.969896, "activity_lines": {"activity_5": 294.298114, "activity_10": 298.365484, "activity_20": 318.638681, "activity_30": 329.486634}, "trend_signal": 0, "fair_value": 364.346967, "relative_strength": -7.69862, "rate_of_change": -0.6057801693413717, "market_dynamics": -1.120004, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 309.822563, "high": 326.812836, "low": 304.17977, "close": 318.817413, "volume": 313280}, "trend_line": 341.973432, "activity_lines": {"activity_5": 303.992566, "activity_10": 300.446111, "activity_20": 317.314245, "activity_30": 327.863893}, "trend_signal": 0, "fair_value": 363.893473, "relative_strength": -6.921786, "rate_of_change": -0.5804182352050957, "market_dynamics": -0.763338, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.81682, "high": 333.723863, "low": 309.822563, "close": 329.811127, "volume": 221381}, "trend_line": 339.975417, "activity_lines": {"activity_5": 315.08622, "activity_10": 305.125253, "activity_20": 317.081941, "activity_30": 327.079228}, "trend_signal": 0, "fair_value": 363.427212, "relative_strength": -4.359962, "rate_of_change": -0.5842603000808582, "market_dynamics": -0.39206, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.820834, "high": 334.80824, "low": 312.820834, "close": 319.816833, "volume": 165899}, "trend_line": 337.977379, "activity_lines": {"activity_5": 319.350443, "activity_10": 308.023592, "activity_20": 315.935768, "activity_30": 325.778675}, "trend_signal": 0, "fair_value": 363.05376, "relative_strength": -7.653144, "rate_of_change": -0.5877007277852705, "market_dynamics": -0.06102, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 334.808257, "high": 364.791083, "low": 318.817415, "close": 359.793945, "volume": 1418687}, "trend_line": 337.345225, "activity_lines": {"activity_5": 334.808256, "activity_10": 318.444896, "activity_20": 318.682501, "activity_30": 327.186195}, "trend_signal": 0, "fair_value": 362.837325, "relative_strength": 3.421658, "rate_of_change": -0.18704032851854185, "market_dynamics": 0.388122, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.791083, "high": 369.788223, "low": 335.807655, "close": 363.791626, "volume": 136819}, "trend_line": 337.112822, "activity_lines": {"activity_5": 346.401605, "activity_10": 328.557282, "activity_20": 322.009728, "activity_30": 328.892414}, "trend_signal": 0, "fair_value": 362.723352, "relative_strength": 2.882703, "rate_of_change": -0.06889174139045051, "market_dynamics": 0.591366, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.800248, "high": 357.795105, "low": 334.808258, "close": 334.808258, "volume": 88264}, "trend_line": 336.480612, "activity_lines": {"activity_5": 345.202295, "activity_10": 332.327852, "activity_20": 322.743082, "activity_30": 328.743733}, "trend_signal": 0, "fair_value": 362.436394, "relative_strength": -5.660367, "rate_of_change": -0.1875366223833475, "market_dynamics": 0.665041, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.29597, "high": 377.78363, "low": 338.056401, "close": 377.78363, "volume": 4363248}, "trend_line": 336.914483, "activity_lines": {"activity_5": 357.262052, "activity_10": 343.003555, "activity_20": 327.735787, "activity_30": 331.408444}, "trend_signal": 0, "fair_value": 362.399308, "relative_strength": 6.898067, "rate_of_change": 0.12894383347115718, "market_dynamics": 1.002548, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.783651, "high": 377.783651, "low": 343.946035, "close": 348.800262, "volume": 195490}, "trend_line": 336.482178, "activity_lines": {"activity_5": 356.46252, "activity_10": 346.583328, "activity_20": 329.870498, "activity_30": 332.175268}, "trend_signal": 0, "fair_value": 361.977935, "relative_strength": -0.482068, "rate_of_change": -0.12831297608540093, "market_dynamics": 0.850242, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.697414, "high": 368.788776, "low": 330.091949, "close": 359.793945, "volume": 297015}, "trend_line": 336.816075, "activity_lines": {"activity_5": 357.39532, "activity_10": 351.053495, "activity_20": 333.104466, "activity_30": 333.679253}, "trend_signal": 0, "fair_value": 361.646245, "relative_strength": 4.75632, "rate_of_change": 0.09923170433116843, "market_dynamics": 0.832271, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.793941, "high": 388.777374, "low": 340.804816, "close": 381.781372, "volume": 170880}, "trend_line": 338.315941, "activity_lines": {"activity_5": 365.657263, "activity_10": 358.104006, "activity_20": 338.360981, "activity_30": 336.58024}, "trend_signal": 0, "fair_value": 361.43629, "relative_strength": 8.411625, "rate_of_change": 0.4453071309022282, "market_dynamics": 0.940603, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.777366, "high": 398.771626, "low": 374.78537, "close": 374.78537, "volume": 169226}, "trend_line": 339.865762, "activity_lines": {"activity_5": 370.387888, "activity_10": 362.701375, "activity_20": 342.775121, "activity_30": 338.933106}, "trend_signal": 0, "fair_value": 361.117458, "relative_strength": 6.579957, "rate_of_change": 0.4580987213960481, "market_dynamics": 0.799182, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 374.785359, "high": 380.38216, "low": 350.799097, "close": 374.78537, "volume": 98470}, "trend_line": 341.099116, "activity_lines": {"activity_5": 372.453373, "activity_10": 366.281145, "activity_20": 347.0798, "activity_30": 341.185984}, "trend_signal": 1, "fair_value": 360.766611, "relative_strength": 7.130467, "rate_of_change": 0.36289445360488026, "market_dynamics": 0.833818, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 374.389577, "high": 378.783065, "low": 349.799652, "close": 349.799652, "volume": 91681}, "trend_line": 341.499612, "activity_lines": {"activity_5": 366.390169, "activity_10": 364.500343, "activity_20": 348.800242, "activity_30": 341.747309}, "trend_signal": 1, "fair_value": 360.287614, "relative_strength": -1.763319, "rate_of_change": 0.11741337963480164, "market_dynamics": 0.758119, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 350.79908, "high": 374.785342, "low": 349.799652, "close": 349.799652, "volume": 130629}, "trend_line": 339.768138, "activity_lines": {"activity_5": 360.260339, "activity_10": 362.1744, "activity_20": 350.444536, "activity_30": 342.282796}, "trend_signal": 1, "fair_value": 359.872648, "relative_strength": -1.730282, "rate_of_change": -0.5070207810367853, "market_dynamics": 0.5709, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.79908, "high": 356.034088, "low": 309.822557, "close": 339.805389, "volume": 223759}, "trend_line": 337.803454, "activity_lines": {"activity_5": 351.465375, "activity_10": 358.213031, "activity_20": 350.913315, "activity_30": 342.285199}, "trend_signal": 1, "fair_value": 359.316779, "relative_strength": -4.175921, "rate_of_change": -0.5782425661113738, "market_dynamics": 0.327844, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.817379, "high": 342.583786, "low": 315.819141, "close": 324.813965, "volume": 257548}, "trend_line": 336.305109, "activity_lines": {"activity_5": 340.471667, "activity_10": 351.962063, "activity_20": 349.787769, "activity_30": 341.447167}, "trend_signal": 1, "fair_value": 358.581572, "relative_strength": -8.050906, "rate_of_change": -0.4435552633514434, "market_dynamics": -0.010105, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 325.813403, "high": 343.8031, "low": 324.813975, "close": 339.805389, "volume": 61746}, "trend_line": 335.722878, "activity_lines": {"activity_5": 337.806529, "activity_10": 348.618523, "activity_20": 349.899609, "activity_30": 341.672992}, "trend_signal": 1, "fair_value": 358.012897, "relative_strength": -4.540386, "rate_of_change": -0.17312582664334, "market_dynamics": -0.220574, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.805396, "high": 389.776754, "low": 320.816271, "close": 378.783051, "volume": 2244142}, "trend_line": 336.356623, "activity_lines": {"activity_5": 350.465942, "activity_10": 353.052344, "activity_20": 353.42616, "activity_30": 344.451068}, "trend_signal": 1, "fair_value": 357.655661, "relative_strength": 3.737688, "rate_of_change": 0.18877027498853777, "market_dynamics": -0.148973, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.781339, "high": 409.765334, "low": 379.782484, "close": 380.781891, "volume": 370025}, "trend_line": 337.556677, "activity_lines": {"activity_5": 361.85941, "activity_10": 357.304448, "activity_20": 356.70999, "activity_30": 347.317214}, "trend_signal": 1, "fair_value": 357.343253, "relative_strength": 4.127571, "rate_of_change": 0.3567802498718647, "market_dynamics": -0.083355, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.780763, "high": 391.865556, "low": 359.793934, "close": 373.785889, "volume": 98185}, "trend_line": 338.522788, "activity_lines": {"activity_5": 368.855394, "activity_10": 359.902954, "activity_20": 358.856376, "activity_30": 349.654583}, "trend_signal": 1, "fair_value": 357.005208, "relative_strength": 2.912953, "rate_of_change": 0.2862070478315593, "market_dynamics": 0.071919, "expectation": {"probability": 35.3067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.788231, "high": 379.782522, "low": 360.793358, "close": 374.78537, "volume": 149872}, "trend_line": 339.289016, "activity_lines": {"activity_5": 373.919171, "activity_10": 362.828555, "activity_20": 360.826678, "activity_30": 351.994104}, "trend_signal": 1, "fair_value": 356.686376, "relative_strength": 2.227899, "rate_of_change": 0.22634458510958866, "market_dynamics": 0.168355, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.782525, "high": 395.070768, "low": 369.788208, "close": 382.780762, "volume": 128875}, "trend_line": 340.988043, "activity_lines": {"activity_5": 378.316653, "activity_10": 367.207864, "activity_20": 363.291931, "activity_30": 354.800023}, "trend_signal": 1, "fair_value": 356.386781, "relative_strength": 5.704963, "rate_of_change": 0.5007609795419964, "market_dynamics": 0.12803, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 381.781372, "high": 388.777357, "low": 364.79105, "close": 380.781891, "volume": 69063}, "trend_line": 342.553813, "activity_lines": {"activity_5": 379.182819, "activity_10": 371.078372, "activity_20": 365.31458, "activity_30": 357.367368}, "trend_signal": 1, "fair_value": 356.189629, "relative_strength": 2.0594, "rate_of_change": 0.45918618911807013, "market_dynamics": 0.140656, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.782488, "high": 444.797158, "low": 375.285064, "close": 431.80307, "volume": 347394}, "trend_line": 346.853028, "activity_lines": {"activity_5": 396.922789, "activity_10": 383.662143, "activity_20": 371.906079, "activity_30": 363.125385}, "trend_signal": 1, "fair_value": 356.364083, "relative_strength": 14.577388, "rate_of_change": 1.2550480645211806, "market_dynamics": 0.384404, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 429.803986, "high": 439.799466, "low": 410.812647, "close": 429.803986, "volume": 377979}, "trend_line": 351.01898, "activity_lines": {"activity_5": 410.594985, "activity_10": 394.391474, "activity_20": 377.964288, "activity_30": 368.477059}, "trend_signal": 1, "fair_value": 356.500107, "relative_strength": 10.975347, "rate_of_change": 1.201071250270303, "market_dynamics": 0.728123, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.802204, "high": 539.753898, "low": 425.80585, "close": 513.765747, "volume": 1211479}, "trend_line": 358.649942, "activity_lines": {"activity_5": 448.519896, "activity_10": 418.750242, "activity_20": 391.704511, "activity_30": 378.976851}, "trend_signal": 1, "fair_value": 357.225577, "relative_strength": 32.192321, "rate_of_change": 2.1739456937627732, "market_dynamics": 1.109175, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.76482, "high": 539.753881, "low": 509.767562, "close": 517.763916, "volume": 688294}, "trend_line": 366.664035, "activity_lines": {"activity_5": 478.51217, "activity_10": 440.400462, "activity_20": 404.973333, "activity_30": 389.242268}, "trend_signal": 1, "fair_value": 357.554029, "relative_strength": 34.103946, "rate_of_change": 2.2345167422332954, "market_dynamics": 1.470911, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 517.763921, "high": 594.92874, "low": 514.765288, "close": 561.743835, "volume": 691785}, "trend_line": 375.794326, "activity_lines": {"activity_5": 514.165541, "activity_10": 466.811421, "activity_20": 421.764146, "activity_30": 401.828062}, "trend_signal": 1, "fair_value": 358.081156, "relative_strength": 44.95322, "rate_of_change": 2.4900972357433417, "market_dynamics": 1.609776, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.738342, "high": 589.23133, "low": 523.761218, "close": 529.758484, "volume": 529054}, "trend_line": 384.058322, "activity_lines": {"activity_5": 527.092999, "activity_10": 484.080303, "activity_20": 434.494718, "activity_30": 411.761233}, "trend_signal": 1, "fair_value": 358.403248, "relative_strength": 36.300665, "rate_of_change": 2.199074181870421, "market_dynamics": 1.6463, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.758439, "high": 543.752058, "low": 509.767578, "close": 509.767578, "volume": 226539}, "trend_line": 390.489956, "activity_lines": {"activity_5": 526.826461, "activity_10": 495.005809, "activity_20": 444.51204, "activity_30": 419.871508}, "trend_signal": 1, "fair_value": 358.693249, "relative_strength": 31.922953, "rate_of_change": 1.6746503412572926, "market_dynamics": 1.465832, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 527.759367, "high": 527.759367, "low": 439.351637, "close": 469.785767, "volume": 564438}, "trend_line": 395.522234, "activity_lines": {"activity_5": 507.901746, "activity_10": 496.1895, "activity_20": 450.112111, "activity_30": 424.987367}, "trend_signal": 1, "fair_value": 358.682131, "relative_strength": 19.74301, "rate_of_change": 1.2887086908837213, "market_dynamics": 1.218381, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 460.789879, "high": 475.783048, "low": 450.794434, "close": 450.794434, "volume": 238042}, "trend_line": 399.555011, "activity_lines": {"activity_5": 485.578585, "activity_10": 492.192942, "activity_20": 453.451102, "activity_30": 428.553315}, "trend_signal": 1, "fair_value": 358.626119, "relative_strength": 15.448726, "rate_of_change": 1.0196081669583088, "market_dynamics": 0.827392, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.793988, "high": 484.778919, "low": 429.804003, "close": 469.785767, "volume": 433216}, "trend_line": 404.553975, "activity_lines": {"activity_5": 474.050501, "activity_10": 490.412742, "activity_20": 458.236843, "activity_30": 433.084332}, "trend_signal": 1, "fair_value": 358.736672, "relative_strength": 19.152614, "rate_of_change": 1.2511328508904624, "market_dynamics": 0.502565, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 469.785782, "high": 485.778503, "low": 456.791718, "close": 479.781219, "volume": 183367}, "trend_line": 408.553551, "activity_lines": {"activity_5": 471.984772, "activity_10": 488.831643, "activity_20": 463.40317, "activity_30": 437.937702}, "trend_signal": 1, "fair_value": 358.866472, "relative_strength": 20.353624, "rate_of_change": 0.9886384134527532, "market_dynamics": 0.214583, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 484.778941, "high": 499.772125, "low": 470.785323, "close": 498.772583, "volume": 188178}, "trend_line": 413.052916, "activity_lines": {"activity_5": 479.581315, "activity_10": 489.831191, "activity_20": 469.759237, "activity_30": 443.758285}, "trend_signal": 1, "fair_value": 359.233279, "relative_strength": 25.753648, "rate_of_change": 1.1012913702468234, "market_dynamics": 0.044086, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 479.781219, "high": 499.772099, "low": 460.789886, "close": 481.780304, "volume": 202357}, "trend_line": 417.951985, "activity_lines": {"activity_5": 482.246765, "activity_10": 486.487258, "activity_20": 473.740006, "activity_30": 448.19231}, "trend_signal": 1, "fair_value": 359.47195, "relative_strength": 19.283787, "rate_of_change": 1.186063288801476, "market_dynamics": -0.051305, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 486.778052, "high": 535.755737, "low": 465.787604, "close": 499.772125, "volume": 361164}, "trend_line": 422.018268, "activity_lines": {"activity_5": 490.109853, "activity_10": 486.996119, "activity_20": 478.686823, "activity_30": 453.471029}, "trend_signal": 1, "fair_value": 359.819549, "relative_strength": 25.003174, "rate_of_change": 0.9729067323367298, "market_dynamics": -0.145336, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 515.764846, "high": 525.360447, "low": 469.785809, "close": 491.775757, "volume": 435146}, "trend_line": 426.784118, "activity_lines": {"activity_5": 492.042305, "activity_10": 486.378219, "activity_20": 482.110335, "activity_30": 457.971512}, "trend_signal": 1, "fair_value": 360.058256, "relative_strength": 22.569307, "rate_of_change": 1.1292994548757307, "market_dynamics": -0.218277, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.783042, "high": 499.772103, "low": 463.788492, "close": 474.783478, "volume": 219566}, "trend_line": 430.617102, "activity_lines": {"activity_5": 486.844666, "activity_10": 483.94296, "activity_20": 483.377474, "activity_30": 461.068245}, "trend_signal": 1, "fair_value": 360.252075, "relative_strength": 15.934025, "rate_of_change": 0.8981083968077768, "market_dynamics": -0.380736, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.785769, "high": 483.779387, "low": 459.790325, "close": 471.784882, "volume": 119017}, "trend_line": 433.617219, "activity_lines": {"activity_5": 480.980676, "activity_10": 481.962047, "activity_20": 483.911406, "activity_30": 463.724231}, "trend_signal": 1, "fair_value": 360.433076, "relative_strength": 14.633708, "rate_of_change": 0.6967017766052378, "market_dynamics": -0.537085, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.784857, "high": 483.779387, "low": 456.79173, "close": 465.787628, "volume": 95837}, "trend_line": 436.650628, "activity_lines": {"activity_5": 474.916783, "activity_10": 479.581319, "activity_20": 483.407509, "activity_30": 465.799741}, "trend_signal": 1, "fair_value": 360.697304, "relative_strength": 12.106383, "rate_of_change": 0.6995591657996418, "market_dynamics": -0.741765, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 484.778946, "high": 484.778946, "low": 439.799467, "close": 447.819183, "volume": 357365}, "trend_line": 439.085088, "activity_lines": {"activity_5": 463.929586, "activity_10": 474.006295, "activity_20": 480.758987, "activity_30": 466.520293}, "trend_signal": 1, "fair_value": 360.830203, "relative_strength": 9.984014, "rate_of_change": 0.5575304016280955, "market_dynamics": -0.860921, "expectation": {"probability": 37.3115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 445.819994, "high": 467.81114, "low": 419.830475, "close": 435.824036, "volume": 317829}, "trend_line": 441.952568, "activity_lines": {"activity_5": 452.407536, "activity_10": 466.30443, "activity_20": 476.658364, "activity_30": 466.309902}, "trend_signal": 1, "fair_value": 360.8702, "relative_strength": 5.564938, "rate_of_change": 0.6530579330446313, "market_dynamics": -0.944608, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.824036, "high": 438.822825, "low": 420.830055, "close": 434.824432, "volume": 345767}, "trend_line": 444.786727, "activity_lines": {"activity_5": 444.282399, "activity_10": 459.038305, "activity_20": 472.200435, "activity_30": 465.850023}, "trend_signal": 0, "fair_value": 360.999849, "relative_strength": 5.48205, "rate_of_change": 0.6412812607528507, "market_dynamics": -0.979237, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 427.827257, "high": 438.822817, "low": 399.838562, "close": 419.830475, "volume": 268779}, "trend_line": 447.45423, "activity_lines": {"activity_5": 433.823214, "activity_10": 449.863402, "activity_20": 466.300122, "activity_30": 464.239942}, "trend_signal": 0, "fair_value": 361.212698, "relative_strength": 0.479519, "rate_of_change": 0.5997263043328203, "market_dynamics": -1.050378, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.830475, "high": 424.82848, "low": 401.837769, "close": 401.837769, "volume": 172400}, "trend_line": 450.02169, "activity_lines": {"activity_5": 420.830086, "activity_10": 438.852409, "activity_20": 458.733711, "activity_30": 461.296944}, "trend_signal": 0, "fair_value": 361.380653, "relative_strength": -3.659495, "rate_of_change": 0.5737927653516612, "market_dynamics": -1.212068, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 408.83494, "high": 412.833313, "low": 370.532411, "close": 412.833313, "volume": 284412}, "trend_line": 452.455954, "activity_lines": {"activity_5": 415.765464, "activity_10": 431.294107, "activity_20": 452.747486, "activity_30": 458.897694}, "trend_signal": 0, "fair_value": 361.721558, "relative_strength": -1.07492, "rate_of_change": 0.5409214831400775, "market_dynamics": -1.279987, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.833312, "high": 427.827258, "low": 400.83814, "close": 403.836945, "volume": 218597}, "trend_line": 453.291084, "activity_lines": {"activity_5": 410.034444, "activity_10": 423.680807, "activity_20": 446.404132, "activity_30": 455.760984}, "trend_signal": 0, "fair_value": 362.0144, "relative_strength": -4.797815, "rate_of_change": 0.18457708261255246, "market_dynamics": -1.384062, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.838165, "high": 411.602832, "low": 374.848638, "close": 374.848663, "volume": 295672}, "trend_line": 453.09331, "activity_lines": {"activity_5": 396.773136, "activity_10": 412.395798, "activity_20": 438.051928, "activity_30": 450.700183}, "trend_signal": 0, "fair_value": 362.111813, "relative_strength": -10.709136, "rate_of_change": -0.04363068389848102, "market_dynamics": -1.411022, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.848669, "high": 394.780619, "low": 343.579264, "close": 355.856323, "volume": 538576}, "trend_line": 452.495657, "activity_lines": {"activity_5": 381.179433, "activity_10": 399.474632, "activity_20": 428.628595, "activity_30": 444.426829}, "trend_signal": 0, "fair_value": 361.709641, "relative_strength": -14.643043, "rate_of_change": -0.13190505946776832, "market_dynamics": -1.332909, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.850638, "high": 387.843372, "low": 332.865596, "close": 362.853516, "volume": 2643644}, "trend_line": 452.097929, "activity_lines": {"activity_5": 372.183071, "activity_10": 389.933476, "activity_20": 420.604573, "activity_30": 438.643465}, "trend_signal": 0, "fair_value": 361.256262, "relative_strength": -12.055648, "rate_of_change": -0.08789653422021072, "market_dynamics": -1.297588, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.854302, "high": 366.328105, "low": 331.280269, "close": 345.860382, "volume": 292558}, "trend_line": 450.86725, "activity_lines": {"activity_5": 360.121281, "activity_10": 379.174188, "activity_20": 411.471358, "activity_30": 431.789429}, "trend_signal": 0, "fair_value": 360.693952, "relative_strength": -16.104027, "rate_of_change": -0.2722151377074787, "market_dynamics": -1.294032, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.861156, "high": 355.856354, "low": 328.731275, "close": 344.860748, "volume": 313961}, "trend_line": 449.669878, "activity_lines": {"activity_5": 352.191142, "activity_10": 370.086945, "activity_20": 402.742625, "activity_30": 424.9503}, "trend_signal": 0, "fair_value": 360.214891, "relative_strength": -18.330632, "rate_of_change": -0.2655708526179335, "market_dynamics": -1.31874, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.86277, "high": 368.85108, "low": 338.983121, "close": 357.85553, "volume": 650547}, "trend_line": 447.20496, "activity_lines": {"activity_5": 352.524343, "activity_10": 365.016267, "activity_20": 395.846372, "activity_30": 419.026794}, "trend_signal": 0, "fair_value": 359.735877, "relative_strength": -15.491153, "rate_of_change": -0.5481616894071688, "market_dynamics": -1.341319, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 357.855516, "high": 360.854305, "low": 340.862363, "close": 352.857544, "volume": 779413}, "trend_line": 444.640079, "activity_lines": {"activity_5": 352.324424, "activity_10": 360.436299, "activity_20": 389.054719, "activity_30": 412.939864}, "trend_signal": 0, "fair_value": 359.160785, "relative_strength": -16.889267, "rate_of_change": -0.5735359017484989, "market_dynamics": -1.340287, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 353.857126, "high": 363.85309, "low": 325.874445, "close": 329.866821, "volume": 260206}, "trend_line": 438.510115, "activity_lines": {"activity_5": 344.66085, "activity_10": 352.89389, "activity_20": 380.768306, "activity_30": 405.535138}, "trend_signal": 0, "fair_value": 358.521569, "relative_strength": -21.999305, "rate_of_change": -1.3786350555231954, "market_dynamics": -1.299802, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.865191, "high": 348.859137, "low": 279.613125, "close": 306.876129, "volume": 1213568}, "trend_line": 431.480522, "activity_lines": {"activity_5": 331.532825, "activity_10": 342.479917, "activity_20": 371.015702, "activity_30": 397.042622}, "trend_signal": 0, "fair_value": 357.991138, "relative_strength": -25.237158, "rate_of_change": -1.6030629076822955, "market_dynamics": -1.188931, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.876089, "high": 319.870842, "low": 306.556227, "close": 307.875702, "volume": 71580}, "trend_line": 423.018251, "activity_lines": {"activity_5": 321.33694, "activity_10": 334.174179, "activity_20": 362.276847, "activity_30": 389.068118}, "trend_signal": 0, "fair_value": 357.390267, "relative_strength": -25.437864, "rate_of_change": -1.961217382600642, "market_dynamics": -1.215591, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.869238, "high": 323.869238, "low": 305.876503, "close": 309.874878, "volume": 164105}, "trend_line": 415.688797, "activity_lines": {"activity_5": 314.273118, "activity_10": 327.976678, "activity_20": 354.604104, "activity_30": 381.768546}, "trend_signal": 0, "fair_value": 356.763787, "relative_strength": -25.30618, "rate_of_change": -1.732656683883835, "market_dynamics": -1.232469, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.874881, "high": 314.872877, "low": 279.886987, "close": 307.875702, "volume": 425325}, "trend_line": 408.959068, "activity_lines": {"activity_5": 309.741614, "activity_10": 322.597031, "activity_20": 347.526243, "activity_30": 374.812862}, "trend_signal": 0, "fair_value": 356.188532, "relative_strength": -25.770234, "rate_of_change": -1.6189344164596335, "market_dynamics": -1.169693, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.876473, "high": 319.870855, "low": 290.212785, "close": 302.877716, "volume": 275166}, "trend_line": 403.395466, "activity_lines": {"activity_5": 306.542904, "activity_10": 317.181035, "activity_20": 340.752903, "activity_30": 367.968904}, "trend_signal": 0, "fair_value": 355.696511, "relative_strength": -28.836155, "rate_of_change": -1.3604300369737743, "market_dynamics": -1.216392, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.879723, "high": 331.866014, "low": 290.362756, "close": 329.866821, "volume": 1208875}, "trend_line": 399.364546, "activity_lines": {"activity_5": 314.139836, "activity_10": 317.762618, "activity_20": 337.325715, "activity_30": 363.22512}, "trend_signal": 0, "fair_value": 355.492771, "relative_strength": -22.133954, "rate_of_change": -0.9992477208457223, "market_dynamics": -0.853884, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.865197, "high": 338.863179, "low": 305.876495, "close": 305.876495, "volume": 341838}, "trend_line": 393.900903, "activity_lines": {"activity_5": 312.207279, "activity_10": 314.273116, "activity_20": 332.175413, "activity_30": 357.193633}, "trend_signal": 0, "fair_value": 355.019974, "relative_strength": -28.842225, "rate_of_change": -1.3680841363419352, "market_dynamics": -0.639639, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.878912, "high": 308.875279, "low": 284.884966, "close": 296.880127, "volume": 456130}, "trend_line": 387.8042, "activity_lines": {"activity_5": 307.409214, "activity_10": 309.856714, "activity_20": 326.787111, "activity_30": 350.934228}, "trend_signal": 0, "fair_value": 354.534336, "relative_strength": -30.732317, "rate_of_change": -1.547775837416663, "market_dynamics": -0.456302, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.880524, "high": 305.876519, "low": 289.882949, "close": 295.880524, "volume": 310053}, "trend_line": 381.041132, "activity_lines": {"activity_5": 303.144265, "activity_10": 306.367211, "activity_20": 321.960487, "activity_30": 345.003668}, "trend_signal": 0, "fair_value": 354.029482, "relative_strength": -30.908963, "rate_of_change": -1.743938822735797, "market_dynamics": -0.245254, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.879734, "high": 308.875295, "low": 277.987766, "close": 279.886993, "volume": 312043}, "trend_line": 374.311355, "activity_lines": {"activity_5": 294.347817, "activity_10": 301.005738, "activity_20": 316.200907, "activity_30": 338.477595}, "trend_signal": 0, "fair_value": 353.492551, "relative_strength": -33.752368, "rate_of_change": -1.766154998720719, "market_dynamics": -0.398041, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.886614, "high": 289.683022, "low": 265.063001, "close": 267.891846, "volume": 587170}, "trend_line": 366.582012, "activity_lines": {"activity_5": 283.085702, "activity_10": 294.372054, "activity_20": 309.87965, "activity_30": 331.61182}, "trend_signal": 0, "fair_value": 352.994001, "relative_strength": -37.331915, "rate_of_change": -2.064950180311781, "market_dynamics": -0.418809, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.890217, "high": 283.885374, "low": 254.897102, "close": 269.891052, "volume": 488558}, "trend_line": 359.185855, "activity_lines": {"activity_5": 276.621653, "activity_10": 288.810667, "activity_20": 304.438991, "activity_30": 325.373694}, "trend_signal": 0, "fair_value": 352.75162, "relative_strength": -35.631534, "rate_of_change": -2.017599543318567, "market_dynamics": -0.49997, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.891032, "high": 273.889438, "low": 256.896284, "close": 265.892639, "volume": 371940}, "trend_line": 352.222827, "activity_lines": {"activity_5": 271.22383, "activity_10": 283.212926, "activity_20": 299.255368, "activity_30": 319.354777}, "trend_signal": 0, "fair_value": 352.534841, "relative_strength": -35.89933, "rate_of_change": -1.938558521465164, "market_dynamics": -0.583347, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 260.89466, "high": 301.878101, "low": 257.895871, "close": 294.88092, "volume": 2081025}, "trend_line": 346.326028, "activity_lines": {"activity_5": 277.5546, "activity_10": 283.685459, "activity_20": 297.351373, "activity_30": 315.655299}, "trend_signal": 0, "fair_value": 352.183681, "relative_strength": -28.640089, "rate_of_change": -1.6741671884883222, "market_dynamics": -0.244144, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 293.881331, "high": 318.871269, "low": 286.884156, "close": 300.87851, "volume": 437861}, "trend_line": 340.829058, "activity_lines": {"activity_5": 285.951206, "activity_10": 285.484731, "activity_20": 296.308935, "activity_30": 312.723201}, "trend_signal": 0, "fair_value": 352.06309, "relative_strength": -26.904141, "rate_of_change": -1.5872240477403659, "market_dynamics": 0.019179, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.880936, "high": 303.877304, "low": 230.666866, "close": 242.901932, "volume": 945847}, "trend_line": 333.998483, "activity_lines": {"activity_5": 273.622853, "activity_10": 276.779156, "activity_20": 290.040038, "activity_30": 306.405322}, "trend_signal": 0, "fair_value": 351.570853, "relative_strength": -36.123203, "rate_of_change": -2.0041058236296134, "market_dynamics": 0.165061, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.905551, "high": 261.174561, "low": 221.910395, "close": 237.903931, "volume": 1453413}, "trend_line": 327.401146, "activity_lines": {"activity_5": 261.294493, "activity_10": 268.746034, "activity_20": 283.785419, "activity_30": 300.205673}, "trend_signal": 0, "fair_value": 351.014558, "relative_strength": -36.282968, "rate_of_change": -1.9752595702657842, "market_dynamics": 0.329682, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.899092, "high": 256.896279, "low": 244.90112, "close": 253.897491, "volume": 164654}, "trend_line": 321.370248, "activity_lines": {"activity_5": 256.429794, "activity_10": 264.856696, "activity_20": 279.563314, "activity_30": 295.463502}, "trend_signal": 0, "fair_value": 350.547977, "relative_strength": -34.077734, "rate_of_change": -1.8420515852439867, "market_dynamics": 0.026055, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.897915, "high": 262.89388, "low": 240.902747, "close": 241.902344, "volume": 153376}, "trend_line": 315.43931, "activity_lines": {"activity_5": 248.36639, "activity_10": 259.567925, "activity_20": 274.693853, "activity_30": 290.33654}, "trend_signal": 0, "fair_value": 349.921252, "relative_strength": -37.770327, "rate_of_change": -1.8455155811436614, "market_dynamics": -0.265002, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.899918, "high": 268.891437, "low": 237.953477, "close": 242.952499, "volume": 395528}, "trend_line": 310.143135, "activity_lines": {"activity_5": 244.184943, "activity_10": 255.451513, "activity_20": 270.452764, "activity_30": 285.659972}, "trend_signal": 0, "fair_value": 349.493123, "relative_strength": -38.191308, "rate_of_change": -1.678983827348597, "market_dynamics": -0.424557, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.950343, "high": 253.950343, "low": 236.253807, "close": 247.951523, "volume": 254496}, "trend_line": 304.647075, "activity_lines": {"activity_5": 245.53157, "activity_10": 252.915551, "activity_20": 267.101651, "activity_30": 281.64761}, "trend_signal": 0, "fair_value": 349.366045, "relative_strength": -36.021393, "rate_of_change": -1.7721043543330408, "market_dynamics": -0.489768, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.948393, "high": 277.945672, "low": 248.831354, "close": 269.947235, "volume": 458813}, "trend_line": 300.184085, "activity_lines": {"activity_5": 253.873463, "activity_10": 254.74136, "activity_20": 266.125961, "activity_30": 279.40891}, "trend_signal": 0, "fair_value": 349.239057, "relative_strength": -30.503905, "rate_of_change": -1.464970572916215, "market_dynamics": -0.207436, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.94721, "high": 321.937046, "low": 263.948383, "close": 309.939392, "volume": 990244}, "trend_line": 298.020442, "activity_lines": {"activity_5": 273.409854, "activity_10": 263.837449, "activity_20": 269.139659, "activity_30": 280.038285}, "trend_signal": 0, "fair_value": 349.201902, "relative_strength": -19.590887, "rate_of_change": -0.7207720555871506, "market_dynamics": 0.33451, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.939392, "high": 317.937828, "low": 295.942133, "close": 297.941742, "volume": 331348}, "trend_line": 296.089956, "activity_lines": {"activity_5": 285.210902, "activity_10": 269.951297, "activity_20": 271.010417, "activity_30": 280.033208}, "trend_signal": 0, "fair_value": 349.107054, "relative_strength": -22.032617, "rate_of_change": -0.6477696587001339, "market_dynamics": 0.817533, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.940594, "high": 319.937432, "low": 294.322479, "close": 316.938019, "volume": 298511}, "trend_line": 294.55944, "activity_lines": {"activity_5": 299.608082, "activity_10": 279.463362, "activity_20": 274.737649, "activity_30": 281.378244}, "trend_signal": 0, "fair_value": 349.166001, "relative_strength": -16.631432, "rate_of_change": -0.516909124739097, "market_dynamics": 1.226523, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.936467, "high": 339.933547, "low": 304.940388, "close": 308.939606, "volume": 442573}, "trend_line": 293.328747, "activity_lines": {"activity_5": 306.406757, "activity_10": 287.22918, "activity_20": 277.636173, "activity_30": 282.305997}, "trend_signal": 0, "fair_value": 349.199296, "relative_strength": -17.835714, "rate_of_change": -0.41780803222601653, "market_dynamics": 1.348125, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.937071, "high": 322.936876, "low": 274.946219, "close": 288.943481, "volume": 502019}, "trend_line": 291.464838, "activity_lines": {"activity_5": 302.474184, "activity_10": 290.158653, "activity_20": 278.729958, "activity_30": 282.023076}, "trend_signal": 0, "fair_value": 349.104411, "relative_strength": -21.634195, "rate_of_change": -0.6354334578738152, "market_dynamics": 1.189634, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 287.943705, "high": 338.933715, "low": 287.943705, "close": 333.934692, "volume": 323856}, "trend_line": 290.667477, "activity_lines": {"activity_5": 312.272265, "activity_10": 300.340354, "activity_20": 284.189253, "activity_30": 284.763067}, "trend_signal": 0, "fair_value": 349.477267, "relative_strength": -8.961669, "rate_of_change": -0.2735702205011662, "market_dynamics": 1.203865, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.935301, "high": 343.93276, "low": 316.938038, "close": 321.937042, "volume": 266145}, "trend_line": 289.636793, "activity_lines": {"activity_5": 316.471443, "activity_10": 306.885443, "activity_20": 288.329465, "activity_30": 286.780458}, "trend_signal": 0, "fair_value": 349.875694, "relative_strength": -11.624297, "rate_of_change": -0.35459213071850065, "market_dynamics": 1.127021, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.937255, "high": 338.933737, "low": 298.694593, "close": 315.938232, "volume": 275479}, "trend_line": 289.172507, "activity_lines": {"activity_5": 317.071331, "activity_10": 310.884663, "activity_20": 291.774283, "activity_30": 288.477325}, "trend_signal": 0, "fair_value": 350.197238, "relative_strength": -13.499007, "rate_of_change": -0.1602993857206586, "market_dynamics": 1.087235, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.939197, "high": 320.937243, "low": 307.939783, "close": 319.937439, "volume": 133089}, "trend_line": 289.607884, "activity_lines": {"activity_5": 319.070941, "activity_10": 314.283998, "activity_20": 295.428305, "activity_30": 290.46216}, "trend_signal": 1, "fair_value": 350.659706, "relative_strength": -11.83937, "rate_of_change": 0.15055961042659452, "market_dynamics": 1.091389, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.936456, "high": 324.936456, "low": 295.942157, "close": 299.941376, "volume": 295124}, "trend_line": 289.343407, "activity_lines": {"activity_5": 313.672007, "activity_10": 312.73885, "activity_20": 296.930104, "activity_30": 291.128836}, "trend_signal": 1, "fair_value": 350.987589, "relative_strength": -17.518444, "rate_of_change": -0.09132244479918902, "market_dynamics": 0.959956, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.940178, "high": 308.939591, "low": 264.948194, "close": 270.947021, "volume": 451666}, "trend_line": 288.045811, "activity_lines": {"activity_5": 297.875095, "activity_10": 305.376654, "activity_20": 295.527439, "activity_30": 289.941973}, "trend_signal": 1, "fair_value": 351.132814, "relative_strength": -23.919872, "rate_of_change": -0.44846226615420987, "market_dynamics": 0.79308, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.945648, "high": 386.924345, "low": 273.797473, "close": 359.929626, "volume": 2469275}, "trend_line": 289.780942, "activity_lines": {"activity_5": 315.93823, "activity_10": 314.902065, "activity_20": 302.575239, "activity_30": 294.579638}, "trend_signal": 1, "fair_value": 351.480158, "relative_strength": 1.793355, "rate_of_change": 0.6023802234707615, "market_dynamics": 0.962063, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.928828, "high": 426.616599, "low": 361.193371, "close": 423.917114, "volume": 1084594}, "trend_line": 293.815589, "activity_lines": {"activity_5": 352.797689, "activity_10": 334.934512, "activity_20": 315.40733, "activity_30": 303.233585}, "trend_signal": 1, "fair_value": 352.212059, "relative_strength": 19.960475, "rate_of_change": 1.3923092982422587, "market_dynamics": 1.142865, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 423.917123, "high": 446.912606, "low": 403.921021, "close": 419.917877, "volume": 1052408}, "trend_line": 296.817291, "activity_lines": {"activity_5": 381.125476, "activity_10": 352.294751, "activity_20": 327.272644, "activity_30": 311.369216}, "trend_signal": 1, "fair_value": 352.918323, "relative_strength": 17.178451, "rate_of_change": 1.0216278891859694, "market_dynamics": 1.381012, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.917892, "high": 439.913986, "low": 413.951056, "close": 414.918854, "volume": 426830}, "trend_line": 300.452036, "activity_lines": {"activity_5": 401.12156, "activity_10": 366.72829, "activity_20": 337.818927, "activity_30": 318.988672}, "trend_signal": 1, "fair_value": 353.666199, "relative_strength": 18.090395, "rate_of_change": 1.2245732004878414, "market_dynamics": 1.625307, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 418.918084, "high": 427.104472, "low": 392.923172, "close": 406.945007, "volume": 433962}, "trend_line": 304.120865, "activity_lines": {"activity_5": 410.794529, "activity_10": 377.421577, "activity_20": 346.762867, "activity_30": 325.859186}, "trend_signal": 1, "fair_value": 354.487722, "relative_strength": 16.173896, "rate_of_change": 1.221103058193275, "market_dynamics": 1.503699, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.944053, "high": 414.943918, "low": 385.947832, "close": 392.946899, "volume": 294212}, "trend_line": 307.356411, "activity_lines": {"activity_5": 406.73493, "activity_10": 384.242294, "activity_20": 353.644857, "activity_30": 331.589898}, "trend_signal": 1, "fair_value": 355.379648, "relative_strength": 11.855576, "rate_of_change": 1.0639013538252298, "market_dynamics": 1.312484, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 390.947152, "high": 402.94553, "low": 372.793609, "close": 375.949188, "volume": 429203}, "trend_line": 310.558484, "activity_lines": {"activity_5": 394.808276, "activity_10": 386.681429, "activity_20": 358.188757, "activity_30": 336.015239}, "trend_signal": 1, "fair_value": 356.19464, "relative_strength": 8.454147, "rate_of_change": 1.041811032859842, "market_dynamics": 1.075257, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.948508, "high": 421.942967, "low": 374.499389, "close": 405.945129, "volume": 327776}, "trend_line": 315.16026, "activity_lines": {"activity_5": 396.078131, "activity_10": 393.483263, "activity_20": 364.956097, "activity_30": 342.169216}, "trend_signal": 1, "fair_value": 357.157077, "relative_strength": 16.650129, "rate_of_change": 1.481774363633219, "market_dynamics": 1.01627, "expectation": {"probability": 34.84, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 399.945962, "high": 414.943931, "low": 386.947693, "close": 398.946075, "volume": 613731}, "trend_line": 319.462095, "activity_lines": {"activity_5": 395.946484, "activity_10": 397.448766, "activity_20": 370.304509, "activity_30": 347.574752}, "trend_signal": 1, "fair_value": 358.061837, "relative_strength": 12.519704, "rate_of_change": 1.364967461316342, "market_dynamics": 0.905463, "expectation": {"probability": 35.8019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 401.945678, "high": 424.94257, "low": 396.94635, "close": 396.94635, "volume": 365912}, "trend_line": 323.830552, "activity_lines": {"activity_5": 396.213114, "activity_10": 399.250597, "activity_20": 374.848191, "activity_30": 352.573736}, "trend_signal": 1, "fair_value": 358.691159, "relative_strength": 13.174363, "rate_of_change": 1.3674414174238843, "market_dynamics": 0.834628, "expectation": {"probability": 35.3681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.946489, "high": 419.943233, "low": 390.947169, "close": 399.945953, "volume": 277060}, "trend_line": 327.332719, "activity_lines": {"activity_5": 398.146189, "activity_10": 399.306914, "activity_20": 379.26323, "activity_30": 357.484407}, "trend_signal": 1, "fair_value": 359.493437, "relative_strength": 15.249549, "rate_of_change": 1.0814813421310494, "market_dynamics": 0.768548, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.946223, "high": 463.937305, "low": 395.946494, "close": 438.940674, "volume": 986240}, "trend_line": 331.934791, "activity_lines": {"activity_5": 412.610901, "activity_10": 405.72561, "activity_20": 386.906318, "activity_30": 364.684921}, "trend_signal": 1, "fair_value": 360.449601, "relative_strength": 22.666314, "rate_of_change": 1.4059309481983135, "market_dynamics": 0.783335, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.939998, "high": 479.819165, "low": 428.942025, "close": 457.93811, "volume": 1041608}, "trend_line": 339.102664, "activity_lines": {"activity_5": 429.208659, "activity_10": 415.32523, "activity_20": 395.777721, "activity_30": 372.814167}, "trend_signal": 1, "fair_value": 361.258518, "relative_strength": 26.793915, "rate_of_change": 2.159422029370819, "market_dynamics": 0.941368, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 461.937588, "high": 463.937318, "low": 354.442098, "close": 369.950012, "volume": 2319895}, "trend_line": 343.5042, "activity_lines": {"activity_5": 413.010852, "activity_10": 408.235737, "activity_20": 395.559788, "activity_30": 374.804318}, "trend_signal": 1, "fair_value": 361.541841, "relative_strength": 3.158726, "rate_of_change": 1.2979951110027321, "market_dynamics": 0.811625, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.948665, "high": 402.382641, "low": 360.95122, "close": 378.948792, "volume": 626507}, "trend_line": 347.672577, "activity_lines": {"activity_5": 401.745709, "activity_10": 403.600001, "activity_20": 395.813136, "activity_30": 377.091066}, "trend_signal": 1, "fair_value": 361.92128, "relative_strength": 5.705396, "rate_of_change": 1.2134864726544723, "market_dynamics": 0.516359, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.948665, "high": 429.941895, "low": 363.950806, "close": 401.945679, "volume": 731574}, "trend_line": 353.007355, "activity_lines": {"activity_5": 399.346033, "activity_10": 403.654539, "activity_20": 398.042312, "activity_30": 380.592557}, "trend_signal": 1, "fair_value": 362.460946, "relative_strength": 13.962085, "rate_of_change": 1.5344258802442243, "market_dynamics": 0.091863, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.94461, "high": 427.942169, "low": 401.66274, "close": 427.942169, "volume": 327243}, "trend_line": 359.173677, "activity_lines": {"activity_5": 405.478538, "activity_10": 408.272098, "activity_20": 402.36635, "activity_30": 385.427061}, "trend_signal": 1, "fair_value": 363.228108, "relative_strength": 19.023776, "rate_of_change": 1.7467970320335053, "market_dynamics": -0.38426, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.943259, "high": 439.940557, "low": 400.065915, "close": 406.945007, "volume": 414094}, "trend_line": 364.47346, "activity_lines": {"activity_5": 405.345223, "activity_10": 408.126664, "activity_20": 404.157306, "activity_30": 388.509082}, "trend_signal": 1, "fair_value": 363.915117, "relative_strength": 13.832272, "rate_of_change": 1.475548833162401, "market_dynamics": -0.576377, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.944201, "high": 418.94339, "low": 390.947174, "close": 390.947174, "volume": 197727}, "trend_line": 368.506791, "activity_lines": {"activity_5": 403.278837, "activity_10": 405.054353, "activity_20": 404.010337, "activity_30": 390.217064}, "trend_signal": 1, "fair_value": 364.371469, "relative_strength": 9.517144, "rate_of_change": 1.1066185724469575, "market_dynamics": -0.621032, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.945963, "high": 399.945963, "low": 375.949188, "close": 375.949188, "volume": 578537}, "trend_line": 370.707118, "activity_lines": {"activity_5": 394.813312, "activity_10": 399.400571, "activity_20": 402.001628, "activity_30": 390.697218}, "trend_signal": 1, "fair_value": 364.565141, "relative_strength": 2.671134, "rate_of_change": 0.5970926598201981, "market_dynamics": -0.696922, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.949066, "high": 394.946625, "low": 371.94972, "close": 387.947571, "volume": 150594}, "trend_line": 373.707312, "activity_lines": {"activity_5": 390.547221, "activity_10": 396.310079, "activity_20": 400.635611, "activity_30": 391.809506}, "trend_signal": 1, "fair_value": 364.874157, "relative_strength": 6.15027, "rate_of_change": 0.8093165343536841, "market_dynamics": -0.785768, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.949323, "high": 414.943909, "low": 374.949323, "close": 414.943909, "volume": 217814}, "trend_line": 376.974175, "activity_lines": {"activity_5": 396.213117, "activity_10": 398.346165, "activity_20": 401.707256, "activity_30": 394.469931}, "trend_signal": 1, "fair_value": 365.279363, "relative_strength": 12.385102, "rate_of_change": 0.8741769013071922, "market_dynamics": -0.764201, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 419.943251, "high": 419.943251, "low": 390.947165, "close": 401.945679, "volume": 396686}, "trend_line": 380.074377, "activity_lines": {"activity_5": 398.41282, "activity_10": 398.455241, "activity_20": 401.583703, "activity_30": 396.080996}, "trend_signal": 1, "fair_value": 365.575625, "relative_strength": 6.867509, "rate_of_change": 0.8223910828904989, "market_dynamics": -0.686336, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.945687, "high": 414.943913, "low": 394.946616, "close": 408.944733, "volume": 106992}, "trend_line": 384.074419, "activity_lines": {"activity_5": 403.278829, "activity_10": 400.854916, "activity_20": 402.212309, "activity_30": 397.9436}, "trend_signal": 1, "fair_value": 365.955185, "relative_strength": 7.311144, "rate_of_change": 1.0524366392633595, "market_dynamics": -0.606114, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.945544, "high": 433.941345, "low": 358.951494, "close": 385.947845, "volume": 1072845}, "trend_line": 385.808191, "activity_lines": {"activity_5": 399.279372, "activity_10": 398.364344, "activity_20": 400.679184, "activity_30": 398.064466}, "trend_signal": 1, "fair_value": 366.187329, "relative_strength": 2.233585, "rate_of_change": 0.45141564088392067, "market_dynamics": -0.530487, "expectation": {"probability": 37.0493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 387.947579, "high": 419.943251, "low": 386.947714, "close": 413.944061, "volume": 983574}, "trend_line": 388.875091, "activity_lines": {"activity_5": 403.94541, "activity_10": 400.836738, "activity_20": 401.912351, "activity_30": 399.879683}, "trend_signal": 1, "fair_value": 366.483639, "relative_strength": 8.497435, "rate_of_change": 0.794928690355352, "market_dynamics": -0.466529, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.944044, "high": 432.941498, "low": 405.945125, "close": 425.942444, "volume": 753911}, "trend_line": 392.541899, "activity_lines": {"activity_5": 410.87781, "activity_10": 405.272504, "activity_20": 404.188234, "activity_30": 402.271125}, "trend_signal": 1, "fair_value": 366.773592, "relative_strength": 9.674244, "rate_of_change": 0.942926941031562, "market_dynamics": -0.37516, "expectation": {"probability": 37.3956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.942181, "high": 448.939345, "low": 426.942316, "close": 439.940552, "volume": 526913}, "trend_line": 396.542002, "activity_lines": {"activity_5": 421.743009, "activity_10": 412.289738, "activity_20": 407.559208, "activity_30": 405.329103}, "trend_signal": 1, "fair_value": 367.201317, "relative_strength": 11.974645, "rate_of_change": 1.019025742268604, "market_dynamics": -0.058477, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 437.940831, "high": 447.93948, "low": 418.516424, "close": 421.942963, "volume": 460766}, "trend_line": 400.608722, "activity_lines": {"activity_5": 424.076021, "activity_10": 415.434765, "activity_20": 409.054243, "activity_30": 406.967875}, "trend_signal": 1, "fair_value": 367.657794, "relative_strength": 4.594099, "rate_of_change": 1.025545838647371, "market_dynamics": 0.140773, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.94312, "high": 451.93893, "low": 408.588802, "close": 432.941498, "volume": 394934}, "trend_line": 406.008538, "activity_lines": {"activity_5": 429.208663, "activity_10": 420.015966, "activity_20": 411.487248, "activity_30": 409.05386}, "trend_signal": 1, "fair_value": 368.095099, "relative_strength": 4.625889, "rate_of_change": 1.347902754848155, "market_dynamics": 0.308617, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.94189, "high": 431.94162, "low": 399.945936, "close": 404.945282, "volume": 455704}, "trend_line": 407.50906, "activity_lines": {"activity_5": 421.876323, "activity_10": 418.470722, "activity_20": 411.082541, "activity_30": 408.985263}, "trend_signal": 1, "fair_value": 368.481048, "relative_strength": 3.380748, "rate_of_change": 0.36957892742639553, "market_dynamics": 0.26701, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.94594, "high": 414.943913, "low": 376.949062, "close": 378.948792, "volume": 890567}, "trend_line": 406.010116, "activity_lines": {"activity_5": 406.478404, "activity_10": 411.889793, "activity_20": 408.178172, "activity_30": 407.142665}, "trend_signal": 1, "fair_value": 368.713164, "relative_strength": -3.332663, "rate_of_change": -0.36783084037444336, "market_dynamics": -0.067012, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.94799, "high": 404.945278, "low": 344.649437, "close": 352.952301, "volume": 1052210}, "trend_line": 403.77793, "activity_lines": {"activity_5": 385.547899, "activity_10": 401.236687, "activity_20": 403.083623, "activity_30": 403.71958}, "trend_signal": 0, "fair_value": 368.644123, "relative_strength": -6.920922, "rate_of_change": -0.5497858087851083, "market_dynamics": -0.388662, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 349.952706, "high": 365.950544, "low": 327.322761, "close": 335.95459, "volume": 1351438}, "trend_line": 401.145788, "activity_lines": {"activity_5": 364.750706, "activity_10": 388.383877, "activity_20": 396.870176, "activity_30": 399.343881}, "trend_signal": 0, "fair_value": 368.312393, "relative_strength": -11.793667, "rate_of_change": -0.6518786205080709, "market_dynamics": -0.742085, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.954607, "high": 359.951359, "low": 318.508966, "close": 357.95163, "volume": 1985066}, "trend_line": 399.512675, "activity_lines": {"activity_5": 357.018419, "activity_10": 380.857622, "activity_20": 392.913568, "activity_30": 396.557161}, "trend_signal": 0, "fair_value": 368.073629, "relative_strength": -10.427591, "rate_of_change": -0.40711208963260515, "market_dynamics": -0.830177, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.451423, "high": 387.947571, "low": 353.578223, "close": 387.947571, "volume": 485420}, "trend_line": 399.346031, "activity_lines": {"activity_5": 364.284103, "activity_10": 379.294196, "activity_20": 391.913703, "activity_30": 395.811026}, "trend_signal": 0, "fair_value": 368.043161, "relative_strength": -4.746987, "rate_of_change": -0.041711818029307665, "market_dynamics": -0.921892, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 379.948657, "high": 389.947317, "low": 369.950003, "close": 384.448059, "volume": 473282}, "trend_line": 399.629326, "activity_lines": {"activity_5": 371.516463, "activity_10": 377.567159, "activity_20": 390.647209, "activity_30": 394.849866}, "trend_signal": 0, "fair_value": 368.073529, "relative_strength": -6.450893, "rate_of_change": 0.07093973096229661, "market_dynamics": -0.904454, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.947292, "high": 412.763219, "low": 375.949184, "close": 393.946747, "volume": 1618114}, "trend_line": 399.22938, "activity_lines": {"activity_5": 381.548436, "activity_10": 378.3216, "activity_20": 390.492466, "activity_30": 394.483248}, "trend_signal": 0, "fair_value": 368.171192, "relative_strength": -1.925893, "rate_of_change": -0.10007924193231002, "market_dynamics": -0.68812, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.946625, "high": 409.444665, "low": 389.947313, "close": 400.0, "volume": 632700}, "trend_line": 399.264511, "activity_lines": {"activity_5": 390.865196, "activity_10": 381.012883, "activity_20": 390.976121, "activity_30": 394.532965}, "trend_signal": 0, "fair_value": 368.236887, "relative_strength": -0.782332, "rate_of_change": 0.0087997030679544, "market_dynamics": -0.582174, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.5, "high": 410.0, "low": 392.496002, "close": 395.0, "volume": 719080}, "trend_line": 399.199633, "activity_lines": {"activity_5": 394.245595, "activity_10": 383.194038, "activity_20": 390.940476, "activity_30": 394.257836}, "trend_signal": 0, "fair_value": 368.334593, "relative_strength": -1.239698, "rate_of_change": -0.016249378097123568, "market_dynamics": -0.452333, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 396.0, "high": 399.5, "low": 372.393005, "close": 380.5, "volume": 885287}, "trend_line": 398.551434, "activity_lines": {"activity_5": 390.32277, "activity_10": 383.428675, "activity_20": 389.433161, "activity_30": 393.051408}, "trend_signal": 0, "fair_value": 368.345756, "relative_strength": -4.805444, "rate_of_change": -0.16237464827529882, "market_dynamics": -0.388304, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.0, "high": 420.0, "low": 375.0, "close": 415.5, "volume": 445958}, "trend_line": 397.770079, "activity_lines": {"activity_5": 398.563116, "activity_10": 390.471408, "activity_20": 391.294643, "activity_30": 394.144864}, "trend_signal": 0, "fair_value": 368.632527, "relative_strength": 1.054816, "rate_of_change": -0.1960487237890511, "market_dynamics": -0.388746, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.5, "high": 437.5, "low": 398.0, "close": 415.5, "volume": 441780}, "trend_line": 396.355475, "activity_lines": {"activity_5": 404.733333, "activity_10": 396.849573, "activity_20": 393.153478, "activity_30": 395.28873}, "trend_signal": 0, "fair_value": 369.028203, "relative_strength": 1.312953, "rate_of_change": -0.3556335870099463, "market_dynamics": -0.260439, "expectation": {"probability": 39.1051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fb264c-0c42-451d-80cb-2372e649a4be/", "share_image": "https://sharemaestro.com/terminal/c6fb264c-0c42-451d-80cb-2372e649a4be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}