{"ticker": {"uuid": "c6fb264c-0c42-451d-80cb-2372e649a4be", "symbol": "ZTF", "name": "Zotefoams plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ZTF fell 1.11%, moving from 450.50 to 445.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.86 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 40.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "445.50"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 436.0, "high": 450.5, "low": 430.0, "close": 445.5, "volume": 226334}, "trend_line": 415.862081, "activity_lines": {"activity_5": 440.3, "activity_10": 443.554545, "activity_20": 437.468293, "activity_30": 426.007463}, "trend_signal": 1, "fair_value": 376.095273, "relative_strength": 1.857782, "rate_of_change": 0.25357740948211455, "market_dynamics": 0.241164, "expectation": {"probability": 40.3346, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 349.777039, "high": 366.116649, "low": 344.802551, "close": 344.802551, "volume": 129143}, "trend_line": 364.684676, "activity_lines": {"activity_5": 351.116992, "activity_10": 359.393186, "activity_20": 358.697099, "activity_30": 362.216605}, "trend_signal": 0, "fair_value": 372.615293, "relative_strength": 1.118481, "rate_of_change": -0.3271301560585369, "market_dynamics": -0.357886, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.799666, "high": 355.796231, "low": 328.131076, "close": 351.798553, "volume": 146480}, "trend_line": 363.97078, "activity_lines": {"activity_5": 349.957165, "activity_10": 358.252192, "activity_20": 357.700022, "activity_30": 361.385242}, "trend_signal": 0, "fair_value": 371.963421, "relative_strength": -0.392928, "rate_of_change": -0.19575705999778115, "market_dynamics": -0.3333, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.803696, "high": 351.598615, "low": 330.81051, "close": 331.809937, "volume": 179353}, "trend_line": 363.340025, "activity_lines": {"activity_5": 343.332186, "activity_10": 353.049489, "activity_20": 354.927423, "activity_30": 359.310349}, "trend_signal": 0, "fair_value": 371.02334, "relative_strength": -6.021325, "rate_of_change": -0.1732982521289113, "market_dynamics": -0.364369, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.80768, "high": 348.800221, "low": 331.809952, "close": 333.808807, "volume": 78075}, "trend_line": 362.309587, "activity_lines": {"activity_5": 339.070988, "activity_10": 348.318851, "activity_20": 352.621106, "activity_30": 357.405109}, "trend_signal": 0, "fair_value": 370.281761, "relative_strength": -4.782975, "rate_of_change": -0.2836015657785029, "market_dynamics": -0.390069, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 335.807693, "high": 348.800252, "low": 302.826599, "close": 302.826599, "volume": 211625}, "trend_line": 360.912566, "activity_lines": {"activity_5": 326.213179, "activity_10": 338.027374, "activity_20": 347.582907, "activity_30": 353.567497}, "trend_signal": 0, "fair_value": 369.373594, "relative_strength": -12.441311, "rate_of_change": -0.38558764386215233, "market_dynamics": -0.518373, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 307.823708, "high": 311.821419, "low": 285.8363, "close": 304.825439, "volume": 234292}, "trend_line": 359.64879, "activity_lines": {"activity_5": 316.818563, "activity_10": 329.897818, "activity_20": 343.096655, "activity_30": 349.948973}, "trend_signal": 0, "fair_value": 368.452628, "relative_strength": -12.955979, "rate_of_change": -0.35016126315757234, "market_dynamics": -0.686386, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.825439, "high": 308.823127, "low": 284.836884, "close": 284.836884, "volume": 58077}, "trend_line": 357.019263, "activity_lines": {"activity_5": 303.426235, "activity_10": 319.841624, "activity_20": 337.020723, "activity_30": 345.122398}, "trend_signal": 0, "fair_value": 367.461157, "relative_strength": -16.460625, "rate_of_change": -0.7311374521793875, "market_dynamics": -0.942532, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.833997, "high": 292.811296, "low": 267.846564, "close": 277.341125, "volume": 156707}, "trend_line": 353.340486, "activity_lines": {"activity_5": 291.999432, "activity_10": 309.966701, "activity_20": 330.559183, "activity_30": 339.981873}, "trend_signal": 0, "fair_value": 366.607325, "relative_strength": -17.316664, "rate_of_change": -1.030414148829842, "market_dynamics": -1.150069, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.398579, "high": 298.828899, "low": 270.834892, "close": 287.835114, "volume": 188838}, "trend_line": 349.761698, "activity_lines": {"activity_5": 287.70188, "activity_10": 303.453069, "activity_20": 325.513388, "activity_30": 335.75572}, "trend_signal": 0, "fair_value": 365.795151, "relative_strength": -15.4232, "rate_of_change": -1.012844024898968, "market_dynamics": -1.259041, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.836898, "high": 288.954512, "low": 258.402002, "close": 281.838593, "volume": 229151}, "trend_line": 346.066297, "activity_lines": {"activity_5": 284.4704, "activity_10": 297.157081, "activity_20": 320.248563, "activity_30": 331.373584}, "trend_signal": 0, "fair_value": 364.960545, "relative_strength": -16.324486, "rate_of_change": -1.056548221583715, "market_dynamics": -1.35987, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.83059, "high": 318.817428, "low": 282.838031, "close": 316.818573, "volume": 205599}, "trend_line": 343.969896, "activity_lines": {"activity_5": 294.298114, "activity_10": 298.365484, "activity_20": 318.638681, "activity_30": 329.486634}, "trend_signal": 0, "fair_value": 364.346967, "relative_strength": -7.69862, "rate_of_change": -0.6057801693413717, "market_dynamics": -1.120004, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 309.822563, "high": 326.812836, "low": 304.17977, "close": 318.817413, "volume": 313280}, "trend_line": 341.973432, "activity_lines": {"activity_5": 303.992566, "activity_10": 300.446111, "activity_20": 317.314245, "activity_30": 327.863893}, "trend_signal": 0, "fair_value": 363.893473, "relative_strength": -6.921786, "rate_of_change": -0.5804182352050957, "market_dynamics": -0.763338, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.81682, "high": 333.723863, "low": 309.822563, "close": 329.811127, "volume": 221381}, "trend_line": 339.975417, "activity_lines": {"activity_5": 315.08622, "activity_10": 305.125253, "activity_20": 317.081941, "activity_30": 327.079228}, "trend_signal": 0, "fair_value": 363.427212, "relative_strength": -4.359962, "rate_of_change": -0.5842603000808582, "market_dynamics": -0.39206, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.820834, "high": 334.80824, "low": 312.820834, "close": 319.816833, "volume": 165899}, "trend_line": 337.977379, "activity_lines": {"activity_5": 319.350443, "activity_10": 308.023592, "activity_20": 315.935768, "activity_30": 325.778675}, "trend_signal": 0, "fair_value": 363.05376, "relative_strength": -7.653144, "rate_of_change": -0.5877007277852705, "market_dynamics": -0.06102, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 334.808257, "high": 364.791083, "low": 318.817415, "close": 359.793945, "volume": 1418687}, "trend_line": 337.345225, "activity_lines": {"activity_5": 334.808256, "activity_10": 318.444896, "activity_20": 318.682501, "activity_30": 327.186195}, "trend_signal": 0, "fair_value": 362.837325, "relative_strength": 3.421658, "rate_of_change": -0.18704032851854185, "market_dynamics": 0.388122, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.791083, "high": 369.788223, "low": 335.807655, "close": 363.791626, "volume": 136819}, "trend_line": 337.112822, "activity_lines": {"activity_5": 346.401605, "activity_10": 328.557282, "activity_20": 322.009728, "activity_30": 328.892414}, "trend_signal": 0, "fair_value": 362.723352, "relative_strength": 2.882703, "rate_of_change": -0.06889174139045051, "market_dynamics": 0.591366, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.800248, "high": 357.795105, "low": 334.808258, "close": 334.808258, "volume": 88264}, "trend_line": 336.480612, "activity_lines": {"activity_5": 345.202295, "activity_10": 332.327852, "activity_20": 322.743082, "activity_30": 328.743733}, "trend_signal": 0, "fair_value": 362.436394, "relative_strength": -5.660367, "rate_of_change": -0.1875366223833475, "market_dynamics": 0.665041, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.29597, "high": 377.78363, "low": 338.056401, "close": 377.78363, "volume": 4363248}, "trend_line": 336.914483, "activity_lines": {"activity_5": 357.262052, "activity_10": 343.003555, "activity_20": 327.735787, "activity_30": 331.408444}, "trend_signal": 0, "fair_value": 362.399308, "relative_strength": 6.898067, "rate_of_change": 0.12894383347115718, "market_dynamics": 1.002548, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.783651, "high": 377.783651, "low": 343.946035, "close": 348.800262, "volume": 195490}, "trend_line": 336.482178, "activity_lines": {"activity_5": 356.46252, "activity_10": 346.583328, "activity_20": 329.870498, "activity_30": 332.175268}, "trend_signal": 0, "fair_value": 361.977935, "relative_strength": -0.482068, "rate_of_change": -0.12831297608540093, "market_dynamics": 0.850242, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.697414, "high": 368.788776, "low": 330.091949, "close": 359.793945, "volume": 297015}, "trend_line": 336.816075, "activity_lines": {"activity_5": 357.39532, "activity_10": 351.053495, "activity_20": 333.104466, "activity_30": 333.679253}, "trend_signal": 0, "fair_value": 361.646245, "relative_strength": 4.75632, "rate_of_change": 0.09923170433116843, "market_dynamics": 0.832271, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.793941, "high": 388.777374, "low": 340.804816, "close": 381.781372, "volume": 170880}, "trend_line": 338.315941, "activity_lines": {"activity_5": 365.657263, "activity_10": 358.104006, "activity_20": 338.360981, "activity_30": 336.58024}, "trend_signal": 0, "fair_value": 361.43629, "relative_strength": 8.411625, "rate_of_change": 0.4453071309022282, "market_dynamics": 0.940603, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.777366, "high": 398.771626, "low": 374.78537, "close": 374.78537, "volume": 169226}, "trend_line": 339.865762, "activity_lines": {"activity_5": 370.387888, "activity_10": 362.701375, "activity_20": 342.775121, "activity_30": 338.933106}, "trend_signal": 0, "fair_value": 361.117458, "relative_strength": 6.579957, "rate_of_change": 0.4580987213960481, "market_dynamics": 0.799182, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 374.785359, "high": 380.38216, "low": 350.799097, "close": 374.78537, "volume": 98470}, "trend_line": 341.099116, "activity_lines": {"activity_5": 372.453373, "activity_10": 366.281145, "activity_20": 347.0798, "activity_30": 341.185984}, "trend_signal": 1, "fair_value": 360.766611, "relative_strength": 7.130467, "rate_of_change": 0.36289445360488026, "market_dynamics": 0.833818, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 374.389577, "high": 378.783065, "low": 349.799652, "close": 349.799652, "volume": 91681}, "trend_line": 341.499612, "activity_lines": {"activity_5": 366.390169, "activity_10": 364.500343, "activity_20": 348.800242, "activity_30": 341.747309}, "trend_signal": 1, "fair_value": 360.287614, "relative_strength": -1.763319, "rate_of_change": 0.11741337963480164, "market_dynamics": 0.758119, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 350.79908, "high": 374.785342, "low": 349.799652, "close": 349.799652, "volume": 130629}, "trend_line": 339.768138, "activity_lines": {"activity_5": 360.260339, "activity_10": 362.1744, "activity_20": 350.444536, "activity_30": 342.282796}, "trend_signal": 1, "fair_value": 359.872648, "relative_strength": -1.730282, "rate_of_change": -0.5070207810367853, "market_dynamics": 0.5709, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.79908, "high": 356.034088, "low": 309.822557, "close": 339.805389, "volume": 223759}, "trend_line": 337.803454, "activity_lines": {"activity_5": 351.465375, "activity_10": 358.213031, "activity_20": 350.913315, "activity_30": 342.285199}, "trend_signal": 1, "fair_value": 359.316779, "relative_strength": -4.175921, "rate_of_change": -0.5782425661113738, "market_dynamics": 0.327844, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.817379, "high": 342.583786, "low": 315.819141, "close": 324.813965, "volume": 257548}, "trend_line": 336.305109, "activity_lines": {"activity_5": 340.471667, "activity_10": 351.962063, "activity_20": 349.787769, "activity_30": 341.447167}, "trend_signal": 1, "fair_value": 358.581572, "relative_strength": -8.050906, "rate_of_change": -0.4435552633514434, "market_dynamics": -0.010105, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 325.813403, "high": 343.8031, "low": 324.813975, "close": 339.805389, "volume": 61746}, "trend_line": 335.722878, "activity_lines": {"activity_5": 337.806529, "activity_10": 348.618523, "activity_20": 349.899609, "activity_30": 341.672992}, "trend_signal": 1, "fair_value": 358.012897, "relative_strength": -4.540386, "rate_of_change": -0.17312582664334, "market_dynamics": -0.220574, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.805396, "high": 389.776754, "low": 320.816271, "close": 378.783051, "volume": 2244142}, "trend_line": 336.356623, "activity_lines": {"activity_5": 350.465942, "activity_10": 353.052344, "activity_20": 353.42616, "activity_30": 344.451068}, "trend_signal": 1, "fair_value": 357.655661, "relative_strength": 3.737688, "rate_of_change": 0.18877027498853777, "market_dynamics": -0.148973, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.781339, "high": 409.765334, "low": 379.782484, "close": 380.781891, "volume": 370025}, "trend_line": 337.556677, "activity_lines": {"activity_5": 361.85941, "activity_10": 357.304448, "activity_20": 356.70999, "activity_30": 347.317214}, "trend_signal": 1, "fair_value": 357.343253, "relative_strength": 4.127571, "rate_of_change": 0.3567802498718647, "market_dynamics": -0.083355, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.780763, "high": 391.865556, "low": 359.793934, "close": 373.785889, "volume": 98185}, "trend_line": 338.522788, "activity_lines": {"activity_5": 368.855394, "activity_10": 359.902954, "activity_20": 358.856376, "activity_30": 349.654583}, "trend_signal": 1, "fair_value": 357.005208, "relative_strength": 2.912953, "rate_of_change": 0.2862070478315593, "market_dynamics": 0.071919, "expectation": {"probability": 35.3067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.788231, "high": 379.782522, "low": 360.793358, "close": 374.78537, "volume": 149872}, "trend_line": 339.289016, "activity_lines": {"activity_5": 373.919171, "activity_10": 362.828555, "activity_20": 360.826678, "activity_30": 351.994104}, "trend_signal": 1, "fair_value": 356.686376, "relative_strength": 2.227899, "rate_of_change": 0.22634458510958866, "market_dynamics": 0.168355, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.782525, "high": 395.070768, "low": 369.788208, "close": 382.780762, "volume": 128875}, "trend_line": 340.988043, "activity_lines": {"activity_5": 378.316653, "activity_10": 367.207864, "activity_20": 363.291931, "activity_30": 354.800023}, "trend_signal": 1, "fair_value": 356.386781, "relative_strength": 5.704963, "rate_of_change": 0.5007609795419964, "market_dynamics": 0.12803, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 381.781372, "high": 388.777357, "low": 364.79105, "close": 380.781891, "volume": 69063}, "trend_line": 342.553813, "activity_lines": {"activity_5": 379.182819, "activity_10": 371.078372, "activity_20": 365.31458, "activity_30": 357.367368}, "trend_signal": 1, "fair_value": 356.189629, "relative_strength": 2.0594, "rate_of_change": 0.45918618911807013, "market_dynamics": 0.140656, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.782488, "high": 444.797158, "low": 375.285064, "close": 431.80307, "volume": 347394}, "trend_line": 346.853028, "activity_lines": {"activity_5": 396.922789, "activity_10": 383.662143, "activity_20": 371.906079, "activity_30": 363.125385}, "trend_signal": 1, "fair_value": 356.364083, "relative_strength": 14.577388, "rate_of_change": 1.2550480645211806, "market_dynamics": 0.384404, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 429.803986, "high": 439.799466, "low": 410.812647, "close": 429.803986, "volume": 377979}, "trend_line": 351.01898, "activity_lines": {"activity_5": 410.594985, "activity_10": 394.391474, "activity_20": 377.964288, "activity_30": 368.477059}, "trend_signal": 1, "fair_value": 356.500107, "relative_strength": 10.975347, "rate_of_change": 1.201071250270303, "market_dynamics": 0.728123, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.802204, "high": 539.753898, "low": 425.80585, "close": 513.765747, "volume": 1211479}, "trend_line": 358.649942, "activity_lines": {"activity_5": 448.519896, "activity_10": 418.750242, "activity_20": 391.704511, "activity_30": 378.976851}, "trend_signal": 1, "fair_value": 357.225577, "relative_strength": 32.192321, "rate_of_change": 2.1739456937627732, "market_dynamics": 1.109175, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.76482, "high": 539.753881, "low": 509.767562, "close": 517.763916, "volume": 688294}, "trend_line": 366.664035, "activity_lines": {"activity_5": 478.51217, "activity_10": 440.400462, "activity_20": 404.973333, "activity_30": 389.242268}, "trend_signal": 1, "fair_value": 357.554029, "relative_strength": 34.103946, "rate_of_change": 2.2345167422332954, "market_dynamics": 1.470911, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 517.763921, "high": 594.92874, "low": 514.765288, "close": 561.743835, "volume": 691785}, "trend_line": 375.794326, "activity_lines": {"activity_5": 514.165541, "activity_10": 466.811421, "activity_20": 421.764146, "activity_30": 401.828062}, "trend_signal": 1, "fair_value": 358.081156, "relative_strength": 44.95322, "rate_of_change": 2.4900972357433417, "market_dynamics": 1.609776, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.738342, "high": 589.23133, "low": 523.761218, "close": 529.758484, "volume": 529054}, "trend_line": 384.058322, "activity_lines": {"activity_5": 527.092999, "activity_10": 484.080303, "activity_20": 434.494718, "activity_30": 411.761233}, "trend_signal": 1, "fair_value": 358.403248, "relative_strength": 36.300665, "rate_of_change": 2.199074181870421, "market_dynamics": 1.6463, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.758439, "high": 543.752058, "low": 509.767578, "close": 509.767578, "volume": 226539}, "trend_line": 390.489956, "activity_lines": {"activity_5": 526.826461, "activity_10": 495.005809, "activity_20": 444.51204, "activity_30": 419.871508}, "trend_signal": 1, "fair_value": 358.693249, "relative_strength": 31.922953, "rate_of_change": 1.6746503412572926, "market_dynamics": 1.465832, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 527.759367, "high": 527.759367, "low": 439.351637, "close": 469.785767, "volume": 564438}, "trend_line": 395.522234, "activity_lines": {"activity_5": 507.901746, "activity_10": 496.1895, "activity_20": 450.112111, "activity_30": 424.987367}, "trend_signal": 1, "fair_value": 358.682131, "relative_strength": 19.74301, "rate_of_change": 1.2887086908837213, "market_dynamics": 1.218381, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 460.789879, "high": 475.783048, "low": 450.794434, "close": 450.794434, "volume": 238042}, "trend_line": 399.555011, "activity_lines": {"activity_5": 485.578585, "activity_10": 492.192942, "activity_20": 453.451102, "activity_30": 428.553315}, "trend_signal": 1, "fair_value": 358.626119, "relative_strength": 15.448726, "rate_of_change": 1.0196081669583088, "market_dynamics": 0.827392, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.793988, "high": 484.778919, "low": 429.804003, "close": 469.785767, "volume": 433216}, "trend_line": 404.553975, "activity_lines": {"activity_5": 474.050501, "activity_10": 490.412742, "activity_20": 458.236843, "activity_30": 433.084332}, "trend_signal": 1, "fair_value": 358.736672, "relative_strength": 19.152614, "rate_of_change": 1.2511328508904624, "market_dynamics": 0.502565, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 469.785782, "high": 485.778503, "low": 456.791718, "close": 479.781219, "volume": 183367}, "trend_line": 408.553551, "activity_lines": {"activity_5": 471.984772, "activity_10": 488.831643, "activity_20": 463.40317, "activity_30": 437.937702}, "trend_signal": 1, "fair_value": 358.866472, "relative_strength": 20.353624, "rate_of_change": 0.9886384134527532, "market_dynamics": 0.214583, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 484.778941, "high": 499.772125, "low": 470.785323, "close": 498.772583, "volume": 188178}, "trend_line": 413.052916, "activity_lines": {"activity_5": 479.581315, "activity_10": 489.831191, "activity_20": 469.759237, "activity_30": 443.758285}, "trend_signal": 1, "fair_value": 359.233279, "relative_strength": 25.753648, "rate_of_change": 1.1012913702468234, "market_dynamics": 0.044086, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 479.781219, "high": 499.772099, "low": 460.789886, "close": 481.780304, "volume": 202357}, "trend_line": 417.951985, "activity_lines": {"activity_5": 482.246765, "activity_10": 486.487258, "activity_20": 473.740006, "activity_30": 448.19231}, "trend_signal": 1, "fair_value": 359.47195, "relative_strength": 19.283787, "rate_of_change": 1.186063288801476, "market_dynamics": -0.051305, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 486.778052, "high": 535.755737, "low": 465.787604, "close": 499.772125, "volume": 361164}, "trend_line": 422.018268, "activity_lines": {"activity_5": 490.109853, "activity_10": 486.996119, "activity_20": 478.686823, "activity_30": 453.471029}, "trend_signal": 1, "fair_value": 359.819549, "relative_strength": 25.003174, "rate_of_change": 0.9729067323367298, "market_dynamics": -0.145336, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 515.764846, "high": 525.360447, "low": 469.785809, "close": 491.775757, "volume": 435146}, "trend_line": 426.784118, "activity_lines": {"activity_5": 492.042305, "activity_10": 486.378219, "activity_20": 482.110335, "activity_30": 457.971512}, "trend_signal": 1, "fair_value": 360.058256, "relative_strength": 22.569307, "rate_of_change": 1.1292994548757307, "market_dynamics": -0.218277, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.783042, "high": 499.772103, "low": 463.788492, "close": 474.783478, "volume": 219566}, "trend_line": 430.617102, "activity_lines": {"activity_5": 486.844666, "activity_10": 483.94296, "activity_20": 483.377474, "activity_30": 461.068245}, "trend_signal": 1, "fair_value": 360.252075, "relative_strength": 15.934025, "rate_of_change": 0.8981083968077768, "market_dynamics": -0.380736, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.785769, "high": 483.779387, "low": 459.790325, "close": 471.784882, "volume": 119017}, "trend_line": 433.617219, "activity_lines": {"activity_5": 480.980676, "activity_10": 481.962047, "activity_20": 483.911406, "activity_30": 463.724231}, "trend_signal": 1, "fair_value": 360.433076, "relative_strength": 14.633708, "rate_of_change": 0.6967017766052378, "market_dynamics": -0.537085, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.784857, "high": 483.779387, "low": 456.79173, "close": 465.787628, "volume": 95837}, "trend_line": 436.650628, "activity_lines": {"activity_5": 474.916783, "activity_10": 479.581319, "activity_20": 483.407509, "activity_30": 465.799741}, "trend_signal": 1, "fair_value": 360.697304, "relative_strength": 12.106383, "rate_of_change": 0.6995591657996418, "market_dynamics": -0.741765, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 484.778946, "high": 484.778946, "low": 439.799467, "close": 447.819183, "volume": 357365}, "trend_line": 439.085088, "activity_lines": {"activity_5": 463.929586, "activity_10": 474.006295, "activity_20": 480.758987, "activity_30": 466.520293}, "trend_signal": 1, "fair_value": 360.830203, "relative_strength": 9.984014, "rate_of_change": 0.5575304016280955, "market_dynamics": -0.860921, "expectation": {"probability": 37.3115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 445.819994, "high": 467.81114, "low": 419.830475, "close": 435.824036, "volume": 317829}, "trend_line": 441.952568, "activity_lines": {"activity_5": 452.407536, "activity_10": 466.30443, "activity_20": 476.658364, "activity_30": 466.309902}, "trend_signal": 1, "fair_value": 360.8702, "relative_strength": 5.564938, "rate_of_change": 0.6530579330446313, "market_dynamics": -0.944608, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.824036, "high": 438.822825, "low": 420.830055, "close": 434.824432, "volume": 345767}, "trend_line": 444.786727, "activity_lines": {"activity_5": 444.282399, "activity_10": 459.038305, "activity_20": 472.200435, "activity_30": 465.850023}, "trend_signal": 0, "fair_value": 360.999849, "relative_strength": 5.48205, "rate_of_change": 0.6412812607528507, "market_dynamics": -0.979237, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 427.827257, "high": 438.822817, "low": 399.838562, "close": 419.830475, "volume": 268779}, "trend_line": 447.45423, "activity_lines": {"activity_5": 433.823214, "activity_10": 449.863402, "activity_20": 466.300122, "activity_30": 464.239942}, "trend_signal": 0, "fair_value": 361.212698, "relative_strength": 0.479519, "rate_of_change": 0.5997263043328203, "market_dynamics": -1.050378, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.830475, "high": 424.82848, "low": 401.837769, "close": 401.837769, "volume": 172400}, "trend_line": 450.02169, "activity_lines": {"activity_5": 420.830086, "activity_10": 438.852409, "activity_20": 458.733711, "activity_30": 461.296944}, "trend_signal": 0, "fair_value": 361.380653, "relative_strength": -3.659495, "rate_of_change": 0.5737927653516612, "market_dynamics": -1.212068, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 408.83494, "high": 412.833313, "low": 370.532411, "close": 412.833313, "volume": 284412}, "trend_line": 452.455954, "activity_lines": {"activity_5": 415.765464, "activity_10": 431.294107, "activity_20": 452.747486, "activity_30": 458.897694}, "trend_signal": 0, "fair_value": 361.721558, "relative_strength": -1.07492, "rate_of_change": 0.5409214831400775, "market_dynamics": -1.279987, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.833312, "high": 427.827258, "low": 400.83814, "close": 403.836945, "volume": 218597}, "trend_line": 453.291084, "activity_lines": {"activity_5": 410.034444, "activity_10": 423.680807, "activity_20": 446.404132, "activity_30": 455.760984}, "trend_signal": 0, "fair_value": 362.0144, "relative_strength": -4.797815, "rate_of_change": 0.18457708261255246, "market_dynamics": -1.384062, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.838165, "high": 411.602832, "low": 374.848638, "close": 374.848663, "volume": 295672}, "trend_line": 453.09331, "activity_lines": {"activity_5": 396.773136, "activity_10": 412.395798, "activity_20": 438.051928, "activity_30": 450.700183}, "trend_signal": 0, "fair_value": 362.111813, "relative_strength": -10.709136, "rate_of_change": -0.04363068389848102, "market_dynamics": -1.411022, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.848669, "high": 394.780619, "low": 343.579264, "close": 355.856323, "volume": 538576}, "trend_line": 452.495657, "activity_lines": {"activity_5": 381.179433, "activity_10": 399.474632, "activity_20": 428.628595, "activity_30": 444.426829}, "trend_signal": 0, "fair_value": 361.709641, "relative_strength": -14.643043, "rate_of_change": -0.13190505946776832, "market_dynamics": -1.332909, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.850638, "high": 387.843372, "low": 332.865596, "close": 362.853516, "volume": 2643644}, "trend_line": 452.097929, "activity_lines": {"activity_5": 372.183071, "activity_10": 389.933476, "activity_20": 420.604573, "activity_30": 438.643465}, "trend_signal": 0, "fair_value": 361.256262, "relative_strength": -12.055648, "rate_of_change": -0.08789653422021072, "market_dynamics": -1.297588, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.854302, "high": 366.328105, "low": 331.280269, "close": 345.860382, "volume": 292558}, "trend_line": 450.86725, "activity_lines": {"activity_5": 360.121281, "activity_10": 379.174188, "activity_20": 411.471358, "activity_30": 431.789429}, "trend_signal": 0, "fair_value": 360.693952, "relative_strength": -16.104027, "rate_of_change": -0.2722151377074787, "market_dynamics": -1.294032, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.861156, "high": 355.856354, "low": 328.731275, "close": 344.860748, "volume": 313961}, "trend_line": 449.669878, "activity_lines": {"activity_5": 352.191142, "activity_10": 370.086945, "activity_20": 402.742625, "activity_30": 424.9503}, "trend_signal": 0, "fair_value": 360.214891, "relative_strength": -18.330632, "rate_of_change": -0.2655708526179335, "market_dynamics": -1.31874, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.86277, "high": 368.85108, "low": 338.983121, "close": 357.85553, "volume": 650547}, "trend_line": 447.20496, "activity_lines": {"activity_5": 352.524343, "activity_10": 365.016267, "activity_20": 395.846372, "activity_30": 419.026794}, "trend_signal": 0, "fair_value": 359.735877, "relative_strength": -15.491153, "rate_of_change": -0.5481616894071688, "market_dynamics": -1.341319, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 357.855516, "high": 360.854305, "low": 340.862363, "close": 352.857544, "volume": 779413}, "trend_line": 444.640079, "activity_lines": {"activity_5": 352.324424, "activity_10": 360.436299, "activity_20": 389.054719, "activity_30": 412.939864}, "trend_signal": 0, "fair_value": 359.160785, "relative_strength": -16.889267, "rate_of_change": -0.5735359017484989, "market_dynamics": -1.340287, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 353.857126, "high": 363.85309, "low": 325.874445, "close": 329.866821, "volume": 260206}, "trend_line": 438.510115, "activity_lines": {"activity_5": 344.66085, "activity_10": 352.89389, "activity_20": 380.768306, "activity_30": 405.535138}, "trend_signal": 0, "fair_value": 358.521569, "relative_strength": -21.999305, "rate_of_change": -1.3786350555231954, "market_dynamics": -1.299802, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.865191, "high": 348.859137, "low": 279.613125, "close": 306.876129, "volume": 1213568}, "trend_line": 431.480522, "activity_lines": {"activity_5": 331.532825, "activity_10": 342.479917, "activity_20": 371.015702, "activity_30": 397.042622}, "trend_signal": 0, "fair_value": 357.991138, "relative_strength": -25.237158, "rate_of_change": -1.6030629076822955, "market_dynamics": -1.188931, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.876089, "high": 319.870842, "low": 306.556227, "close": 307.875702, "volume": 71580}, "trend_line": 423.018251, "activity_lines": {"activity_5": 321.33694, "activity_10": 334.174179, "activity_20": 362.276847, "activity_30": 389.068118}, "trend_signal": 0, "fair_value": 357.390267, "relative_strength": -25.437864, "rate_of_change": -1.961217382600642, "market_dynamics": -1.215591, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.869238, "high": 323.869238, "low": 305.876503, "close": 309.874878, "volume": 164105}, "trend_line": 415.688797, "activity_lines": {"activity_5": 314.273118, "activity_10": 327.976678, "activity_20": 354.604104, "activity_30": 381.768546}, "trend_signal": 0, "fair_value": 356.763787, "relative_strength": -25.30618, "rate_of_change": -1.732656683883835, "market_dynamics": -1.232469, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.874881, "high": 314.872877, "low": 279.886987, "close": 307.875702, "volume": 425325}, "trend_line": 408.959068, "activity_lines": {"activity_5": 309.741614, "activity_10": 322.597031, "activity_20": 347.526243, "activity_30": 374.812862}, "trend_signal": 0, "fair_value": 356.188532, "relative_strength": -25.770234, "rate_of_change": -1.6189344164596335, "market_dynamics": -1.169693, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.876473, "high": 319.870855, "low": 290.212785, "close": 302.877716, "volume": 275166}, "trend_line": 403.395466, "activity_lines": {"activity_5": 306.542904, "activity_10": 317.181035, "activity_20": 340.752903, "activity_30": 367.968904}, "trend_signal": 0, "fair_value": 355.696511, "relative_strength": -28.836155, "rate_of_change": -1.3604300369737743, "market_dynamics": -1.216392, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.879723, "high": 331.866014, "low": 290.362756, "close": 329.866821, "volume": 1208875}, "trend_line": 399.364546, "activity_lines": {"activity_5": 314.139836, "activity_10": 317.762618, "activity_20": 337.325715, "activity_30": 363.22512}, "trend_signal": 0, "fair_value": 355.492771, "relative_strength": -22.133954, "rate_of_change": -0.9992477208457223, "market_dynamics": -0.853884, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.865197, "high": 338.863179, "low": 305.876495, "close": 305.876495, "volume": 341838}, "trend_line": 393.900903, "activity_lines": {"activity_5": 312.207279, "activity_10": 314.273116, "activity_20": 332.175413, "activity_30": 357.193633}, "trend_signal": 0, "fair_value": 355.019974, "relative_strength": -28.842225, "rate_of_change": -1.3680841363419352, "market_dynamics": -0.639639, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.878912, "high": 308.875279, "low": 284.884966, "close": 296.880127, "volume": 456130}, "trend_line": 387.8042, "activity_lines": {"activity_5": 307.409214, "activity_10": 309.856714, "activity_20": 326.787111, "activity_30": 350.934228}, "trend_signal": 0, "fair_value": 354.534336, "relative_strength": -30.732317, "rate_of_change": -1.547775837416663, "market_dynamics": -0.456302, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.880524, "high": 305.876519, "low": 289.882949, "close": 295.880524, "volume": 310053}, "trend_line": 381.041132, "activity_lines": {"activity_5": 303.144265, "activity_10": 306.367211, "activity_20": 321.960487, "activity_30": 345.003668}, "trend_signal": 0, "fair_value": 354.029482, "relative_strength": -30.908963, "rate_of_change": -1.743938822735797, "market_dynamics": -0.245254, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.879734, "high": 308.875295, "low": 277.987766, "close": 279.886993, "volume": 312043}, "trend_line": 374.311355, "activity_lines": {"activity_5": 294.347817, "activity_10": 301.005738, "activity_20": 316.200907, "activity_30": 338.477595}, "trend_signal": 0, "fair_value": 353.492551, "relative_strength": -33.752368, "rate_of_change": -1.766154998720719, "market_dynamics": -0.398041, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.886614, "high": 289.683022, "low": 265.063001, "close": 267.891846, "volume": 587170}, "trend_line": 366.582012, "activity_lines": {"activity_5": 283.085702, "activity_10": 294.372054, "activity_20": 309.87965, "activity_30": 331.61182}, "trend_signal": 0, "fair_value": 352.994001, "relative_strength": -37.331915, "rate_of_change": -2.064950180311781, "market_dynamics": -0.418809, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.890217, "high": 283.885374, "low": 254.897102, "close": 269.891052, "volume": 488558}, "trend_line": 359.185855, "activity_lines": {"activity_5": 276.621653, "activity_10": 288.810667, "activity_20": 304.438991, "activity_30": 325.373694}, "trend_signal": 0, "fair_value": 352.75162, "relative_strength": -35.631534, "rate_of_change": -2.017599543318567, "market_dynamics": -0.49997, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.891032, "high": 273.889438, "low": 256.896284, "close": 265.892639, "volume": 371940}, "trend_line": 352.222827, "activity_lines": {"activity_5": 271.22383, "activity_10": 283.212926, "activity_20": 299.255368, "activity_30": 319.354777}, "trend_signal": 0, "fair_value": 352.534841, "relative_strength": -35.89933, "rate_of_change": -1.938558521465164, "market_dynamics": -0.583347, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 260.89466, "high": 301.878101, "low": 257.895871, "close": 294.88092, "volume": 2081025}, "trend_line": 346.326028, "activity_lines": {"activity_5": 277.5546, "activity_10": 283.685459, "activity_20": 297.351373, "activity_30": 315.655299}, "trend_signal": 0, "fair_value": 352.183681, "relative_strength": -28.640089, "rate_of_change": -1.6741671884883222, "market_dynamics": -0.244144, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 293.881331, "high": 318.871269, "low": 286.884156, "close": 300.87851, "volume": 437861}, "trend_line": 340.829058, "activity_lines": {"activity_5": 285.951206, "activity_10": 285.484731, "activity_20": 296.308935, "activity_30": 312.723201}, "trend_signal": 0, "fair_value": 352.06309, "relative_strength": -26.904141, "rate_of_change": -1.5872240477403659, "market_dynamics": 0.019179, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.880936, "high": 303.877304, "low": 230.666866, "close": 242.901932, "volume": 945847}, "trend_line": 333.998483, "activity_lines": {"activity_5": 273.622853, "activity_10": 276.779156, "activity_20": 290.040038, "activity_30": 306.405322}, "trend_signal": 0, "fair_value": 351.570853, "relative_strength": -36.123203, "rate_of_change": -2.0041058236296134, "market_dynamics": 0.165061, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.905551, "high": 261.174561, "low": 221.910395, "close": 237.903931, "volume": 1453413}, "trend_line": 327.401146, "activity_lines": {"activity_5": 261.294493, "activity_10": 268.746034, "activity_20": 283.785419, "activity_30": 300.205673}, "trend_signal": 0, "fair_value": 351.014558, "relative_strength": -36.282968, "rate_of_change": -1.9752595702657842, "market_dynamics": 0.329682, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.899092, "high": 256.896279, "low": 244.90112, "close": 253.897491, "volume": 164654}, "trend_line": 321.370248, "activity_lines": {"activity_5": 256.429794, "activity_10": 264.856696, "activity_20": 279.563314, "activity_30": 295.463502}, "trend_signal": 0, "fair_value": 350.547977, "relative_strength": -34.077734, "rate_of_change": -1.8420515852439867, "market_dynamics": 0.026055, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.897915, "high": 262.89388, "low": 240.902747, "close": 241.902344, "volume": 153376}, "trend_line": 315.43931, "activity_lines": {"activity_5": 248.36639, "activity_10": 259.567925, "activity_20": 274.693853, "activity_30": 290.33654}, "trend_signal": 0, "fair_value": 349.921252, "relative_strength": -37.770327, "rate_of_change": -1.8455155811436614, "market_dynamics": -0.265002, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.899918, "high": 268.891437, "low": 237.953477, "close": 242.952499, "volume": 395528}, "trend_line": 310.143135, "activity_lines": {"activity_5": 244.184943, "activity_10": 255.451513, "activity_20": 270.452764, "activity_30": 285.659972}, "trend_signal": 0, "fair_value": 349.493123, "relative_strength": -38.191308, "rate_of_change": -1.678983827348597, "market_dynamics": -0.424557, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.950343, "high": 253.950343, "low": 236.253807, "close": 247.951523, "volume": 254496}, "trend_line": 304.647075, "activity_lines": {"activity_5": 245.53157, "activity_10": 252.915551, "activity_20": 267.101651, "activity_30": 281.64761}, "trend_signal": 0, "fair_value": 349.366045, "relative_strength": -36.021393, "rate_of_change": -1.7721043543330408, "market_dynamics": -0.489768, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.948393, "high": 277.945672, "low": 248.831354, "close": 269.947235, "volume": 458813}, "trend_line": 300.184085, "activity_lines": {"activity_5": 253.873463, "activity_10": 254.74136, "activity_20": 266.125961, "activity_30": 279.40891}, "trend_signal": 0, "fair_value": 349.239057, "relative_strength": -30.503905, "rate_of_change": -1.464970572916215, "market_dynamics": -0.207436, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.94721, "high": 321.937046, "low": 263.948383, "close": 309.939392, "volume": 990244}, "trend_line": 298.020442, "activity_lines": {"activity_5": 273.409854, "activity_10": 263.837449, "activity_20": 269.139659, "activity_30": 280.038285}, "trend_signal": 0, "fair_value": 349.201902, "relative_strength": -19.590887, "rate_of_change": -0.7207720555871506, "market_dynamics": 0.33451, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.939392, "high": 317.937828, "low": 295.942133, "close": 297.941742, "volume": 331348}, "trend_line": 296.089956, "activity_lines": {"activity_5": 285.210902, "activity_10": 269.951297, "activity_20": 271.010417, "activity_30": 280.033208}, "trend_signal": 0, "fair_value": 349.107054, "relative_strength": -22.032617, "rate_of_change": -0.6477696587001339, "market_dynamics": 0.817533, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.940594, "high": 319.937432, "low": 294.322479, "close": 316.938019, "volume": 298511}, "trend_line": 294.55944, "activity_lines": {"activity_5": 299.608082, "activity_10": 279.463362, "activity_20": 274.737649, "activity_30": 281.378244}, "trend_signal": 0, "fair_value": 349.166001, "relative_strength": -16.631432, "rate_of_change": -0.516909124739097, "market_dynamics": 1.226523, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.936467, "high": 339.933547, "low": 304.940388, "close": 308.939606, "volume": 442573}, "trend_line": 293.328747, "activity_lines": {"activity_5": 306.406757, "activity_10": 287.22918, "activity_20": 277.636173, "activity_30": 282.305997}, "trend_signal": 0, "fair_value": 349.199296, "relative_strength": -17.835714, "rate_of_change": -0.41780803222601653, "market_dynamics": 1.348125, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.937071, "high": 322.936876, "low": 274.946219, "close": 288.943481, "volume": 502019}, "trend_line": 291.464838, "activity_lines": {"activity_5": 302.474184, "activity_10": 290.158653, "activity_20": 278.729958, "activity_30": 282.023076}, "trend_signal": 0, "fair_value": 349.104411, "relative_strength": -21.634195, "rate_of_change": -0.6354334578738152, "market_dynamics": 1.189634, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 287.943705, "high": 338.933715, "low": 287.943705, "close": 333.934692, "volume": 323856}, "trend_line": 290.667477, "activity_lines": {"activity_5": 312.272265, "activity_10": 300.340354, "activity_20": 284.189253, "activity_30": 284.763067}, "trend_signal": 0, "fair_value": 349.477267, "relative_strength": -8.961669, "rate_of_change": -0.2735702205011662, "market_dynamics": 1.203865, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.935301, "high": 343.93276, "low": 316.938038, "close": 321.937042, "volume": 266145}, "trend_line": 289.636793, "activity_lines": {"activity_5": 316.471443, "activity_10": 306.885443, "activity_20": 288.329465, "activity_30": 286.780458}, "trend_signal": 0, "fair_value": 349.875694, "relative_strength": -11.624297, "rate_of_change": -0.35459213071850065, "market_dynamics": 1.127021, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.937255, "high": 338.933737, "low": 298.694593, "close": 315.938232, "volume": 275479}, "trend_line": 289.172507, "activity_lines": {"activity_5": 317.071331, "activity_10": 310.884663, "activity_20": 291.774283, "activity_30": 288.477325}, "trend_signal": 0, "fair_value": 350.197238, "relative_strength": -13.499007, "rate_of_change": -0.1602993857206586, "market_dynamics": 1.087235, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.939197, "high": 320.937243, "low": 307.939783, "close": 319.937439, "volume": 133089}, "trend_line": 289.607884, "activity_lines": {"activity_5": 319.070941, "activity_10": 314.283998, "activity_20": 295.428305, "activity_30": 290.46216}, "trend_signal": 1, "fair_value": 350.659706, "relative_strength": -11.83937, "rate_of_change": 0.15055961042659452, "market_dynamics": 1.091389, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.936456, "high": 324.936456, "low": 295.942157, "close": 299.941376, "volume": 295124}, "trend_line": 289.343407, "activity_lines": {"activity_5": 313.672007, "activity_10": 312.73885, "activity_20": 296.930104, "activity_30": 291.128836}, "trend_signal": 1, "fair_value": 350.987589, "relative_strength": -17.518444, "rate_of_change": -0.09132244479918902, "market_dynamics": 0.959956, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.940178, "high": 308.939591, "low": 264.948194, "close": 270.947021, "volume": 451666}, "trend_line": 288.045811, "activity_lines": {"activity_5": 297.875095, "activity_10": 305.376654, "activity_20": 295.527439, "activity_30": 289.941973}, "trend_signal": 1, "fair_value": 351.132814, "relative_strength": -23.919872, "rate_of_change": -0.44846226615420987, "market_dynamics": 0.79308, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.945648, "high": 386.924345, "low": 273.797473, "close": 359.929626, "volume": 2469275}, "trend_line": 289.780942, "activity_lines": {"activity_5": 315.93823, "activity_10": 314.902065, "activity_20": 302.575239, "activity_30": 294.579638}, "trend_signal": 1, "fair_value": 351.480158, "relative_strength": 1.793355, "rate_of_change": 0.6023802234707615, "market_dynamics": 0.962063, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.928828, "high": 426.616599, "low": 361.193371, "close": 423.917114, "volume": 1084594}, "trend_line": 293.815589, "activity_lines": {"activity_5": 352.797689, "activity_10": 334.934512, "activity_20": 315.40733, "activity_30": 303.233585}, "trend_signal": 1, "fair_value": 352.212059, "relative_strength": 19.960475, "rate_of_change": 1.3923092982422587, "market_dynamics": 1.142865, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 423.917123, "high": 446.912606, "low": 403.921021, "close": 419.917877, "volume": 1052408}, "trend_line": 296.817291, "activity_lines": {"activity_5": 381.125476, "activity_10": 352.294751, "activity_20": 327.272644, "activity_30": 311.369216}, "trend_signal": 1, "fair_value": 352.918323, "relative_strength": 17.178451, "rate_of_change": 1.0216278891859694, "market_dynamics": 1.381012, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.917892, "high": 439.913986, "low": 413.951056, "close": 414.918854, "volume": 426830}, "trend_line": 300.452036, "activity_lines": {"activity_5": 401.12156, "activity_10": 366.72829, "activity_20": 337.818927, "activity_30": 318.988672}, "trend_signal": 1, "fair_value": 353.666199, "relative_strength": 18.090395, "rate_of_change": 1.2245732004878414, "market_dynamics": 1.625307, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 418.918084, "high": 427.104472, "low": 392.923172, "close": 406.945007, "volume": 433962}, "trend_line": 304.120865, "activity_lines": {"activity_5": 410.794529, "activity_10": 377.421577, "activity_20": 346.762867, "activity_30": 325.859186}, "trend_signal": 1, "fair_value": 354.487722, "relative_strength": 16.173896, "rate_of_change": 1.221103058193275, "market_dynamics": 1.503699, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.944053, "high": 414.943918, "low": 385.947832, "close": 392.946899, "volume": 294212}, "trend_line": 307.356411, "activity_lines": {"activity_5": 406.73493, "activity_10": 384.242294, "activity_20": 353.644857, "activity_30": 331.589898}, "trend_signal": 1, "fair_value": 355.379648, "relative_strength": 11.855576, "rate_of_change": 1.0639013538252298, "market_dynamics": 1.312484, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 390.947152, "high": 402.94553, "low": 372.793609, "close": 375.949188, "volume": 429203}, "trend_line": 310.558484, "activity_lines": {"activity_5": 394.808276, "activity_10": 386.681429, "activity_20": 358.188757, "activity_30": 336.015239}, "trend_signal": 1, "fair_value": 356.19464, "relative_strength": 8.454147, "rate_of_change": 1.041811032859842, "market_dynamics": 1.075257, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.948508, "high": 421.942967, "low": 374.499389, "close": 405.945129, "volume": 327776}, "trend_line": 315.16026, "activity_lines": {"activity_5": 396.078131, "activity_10": 393.483263, "activity_20": 364.956097, "activity_30": 342.169216}, "trend_signal": 1, "fair_value": 357.157077, "relative_strength": 16.650129, "rate_of_change": 1.481774363633219, "market_dynamics": 1.01627, "expectation": {"probability": 34.84, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 399.945962, "high": 414.943931, "low": 386.947693, "close": 398.946075, "volume": 613731}, "trend_line": 319.462095, "activity_lines": {"activity_5": 395.946484, "activity_10": 397.448766, "activity_20": 370.304509, "activity_30": 347.574752}, "trend_signal": 1, "fair_value": 358.061837, "relative_strength": 12.519704, "rate_of_change": 1.364967461316342, "market_dynamics": 0.905463, "expectation": {"probability": 35.8019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 401.945678, "high": 424.94257, "low": 396.94635, "close": 396.94635, "volume": 365912}, "trend_line": 323.830552, "activity_lines": {"activity_5": 396.213114, "activity_10": 399.250597, "activity_20": 374.848191, "activity_30": 352.573736}, "trend_signal": 1, "fair_value": 358.691159, "relative_strength": 13.174363, "rate_of_change": 1.3674414174238843, "market_dynamics": 0.834628, "expectation": {"probability": 35.3681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.946489, "high": 419.943233, "low": 390.947169, "close": 399.945953, "volume": 277060}, "trend_line": 327.332719, "activity_lines": {"activity_5": 398.146189, "activity_10": 399.306914, "activity_20": 379.26323, "activity_30": 357.484407}, "trend_signal": 1, "fair_value": 359.493437, "relative_strength": 15.249549, "rate_of_change": 1.0814813421310494, "market_dynamics": 0.768548, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.946223, "high": 463.937305, "low": 395.946494, "close": 438.940674, "volume": 986240}, "trend_line": 331.934791, "activity_lines": {"activity_5": 412.610901, "activity_10": 405.72561, "activity_20": 386.906318, "activity_30": 364.684921}, "trend_signal": 1, "fair_value": 360.449601, "relative_strength": 22.666314, "rate_of_change": 1.4059309481983135, "market_dynamics": 0.783335, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.939998, "high": 479.819165, "low": 428.942025, "close": 457.93811, "volume": 1041608}, "trend_line": 339.102664, "activity_lines": {"activity_5": 429.208659, "activity_10": 415.32523, "activity_20": 395.777721, "activity_30": 372.814167}, "trend_signal": 1, "fair_value": 361.258518, "relative_strength": 26.793915, "rate_of_change": 2.159422029370819, "market_dynamics": 0.941368, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 461.937588, "high": 463.937318, "low": 354.442098, "close": 369.950012, "volume": 2319895}, "trend_line": 343.5042, "activity_lines": {"activity_5": 413.010852, "activity_10": 408.235737, "activity_20": 395.559788, "activity_30": 374.804318}, "trend_signal": 1, "fair_value": 361.541841, "relative_strength": 3.158726, "rate_of_change": 1.2979951110027321, "market_dynamics": 0.811625, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.948665, "high": 402.382641, "low": 360.95122, "close": 378.948792, "volume": 626507}, "trend_line": 347.672577, "activity_lines": {"activity_5": 401.745709, "activity_10": 403.600001, "activity_20": 395.813136, "activity_30": 377.091066}, "trend_signal": 1, "fair_value": 361.92128, "relative_strength": 5.705396, "rate_of_change": 1.2134864726544723, "market_dynamics": 0.516359, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.948665, "high": 429.941895, "low": 363.950806, "close": 401.945679, "volume": 731574}, "trend_line": 353.007355, "activity_lines": {"activity_5": 399.346033, "activity_10": 403.654539, "activity_20": 398.042312, "activity_30": 380.592557}, "trend_signal": 1, "fair_value": 362.460946, "relative_strength": 13.962085, "rate_of_change": 1.5344258802442243, "market_dynamics": 0.091863, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.94461, "high": 427.942169, "low": 401.66274, "close": 427.942169, "volume": 327243}, "trend_line": 359.173677, "activity_lines": {"activity_5": 405.478538, "activity_10": 408.272098, "activity_20": 402.36635, "activity_30": 385.427061}, "trend_signal": 1, "fair_value": 363.228108, "relative_strength": 19.023776, "rate_of_change": 1.7467970320335053, "market_dynamics": -0.38426, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.943259, "high": 439.940557, "low": 400.065915, "close": 406.945007, "volume": 414094}, "trend_line": 364.47346, "activity_lines": {"activity_5": 405.345223, "activity_10": 408.126664, "activity_20": 404.157306, "activity_30": 388.509082}, "trend_signal": 1, "fair_value": 363.915117, "relative_strength": 13.832272, "rate_of_change": 1.475548833162401, "market_dynamics": -0.576377, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.944201, "high": 418.94339, "low": 390.947174, "close": 390.947174, "volume": 197727}, "trend_line": 368.506791, "activity_lines": {"activity_5": 403.278837, "activity_10": 405.054353, "activity_20": 404.010337, "activity_30": 390.217064}, "trend_signal": 1, "fair_value": 364.371469, "relative_strength": 9.517144, "rate_of_change": 1.1066185724469575, "market_dynamics": -0.621032, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.945963, "high": 399.945963, "low": 375.949188, "close": 375.949188, "volume": 578537}, "trend_line": 370.707118, "activity_lines": {"activity_5": 394.813312, "activity_10": 399.400571, "activity_20": 402.001628, "activity_30": 390.697218}, "trend_signal": 1, "fair_value": 364.565141, "relative_strength": 2.671134, "rate_of_change": 0.5970926598201981, "market_dynamics": -0.696922, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.949066, "high": 394.946625, "low": 371.94972, "close": 387.947571, "volume": 150594}, "trend_line": 373.707312, "activity_lines": {"activity_5": 390.547221, "activity_10": 396.310079, "activity_20": 400.635611, "activity_30": 391.809506}, "trend_signal": 1, "fair_value": 364.874157, "relative_strength": 6.15027, "rate_of_change": 0.8093165343536841, "market_dynamics": -0.785768, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.949323, "high": 414.943909, "low": 374.949323, "close": 414.943909, "volume": 217814}, "trend_line": 376.974175, "activity_lines": {"activity_5": 396.213117, "activity_10": 398.346165, "activity_20": 401.707256, "activity_30": 394.469931}, "trend_signal": 1, "fair_value": 365.279363, "relative_strength": 12.385102, "rate_of_change": 0.8741769013071922, "market_dynamics": -0.764201, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 419.943251, "high": 419.943251, "low": 390.947165, "close": 401.945679, "volume": 396686}, "trend_line": 380.074377, "activity_lines": {"activity_5": 398.41282, "activity_10": 398.455241, "activity_20": 401.583703, "activity_30": 396.080996}, "trend_signal": 1, "fair_value": 365.575625, "relative_strength": 6.867509, "rate_of_change": 0.8223910828904989, "market_dynamics": -0.686336, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.945687, "high": 414.943913, "low": 394.946616, "close": 408.944733, "volume": 106992}, "trend_line": 384.074419, "activity_lines": {"activity_5": 403.278829, "activity_10": 400.854916, "activity_20": 402.212309, "activity_30": 397.9436}, "trend_signal": 1, "fair_value": 365.955185, "relative_strength": 7.311144, "rate_of_change": 1.0524366392633595, "market_dynamics": -0.606114, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.945544, "high": 433.941345, "low": 358.951494, "close": 385.947845, "volume": 1072845}, "trend_line": 385.808191, "activity_lines": {"activity_5": 399.279372, "activity_10": 398.364344, "activity_20": 400.679184, "activity_30": 398.064466}, "trend_signal": 1, "fair_value": 366.187329, "relative_strength": 2.233585, "rate_of_change": 0.45141564088392067, "market_dynamics": -0.530487, "expectation": {"probability": 37.0493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 387.947579, "high": 419.943251, "low": 386.947714, "close": 413.944061, "volume": 983574}, "trend_line": 388.875091, "activity_lines": {"activity_5": 403.94541, "activity_10": 400.836738, "activity_20": 401.912351, "activity_30": 399.879683}, "trend_signal": 1, "fair_value": 366.483639, "relative_strength": 8.497435, "rate_of_change": 0.794928690355352, "market_dynamics": -0.466529, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.944044, "high": 432.941498, "low": 405.945125, "close": 425.942444, "volume": 753911}, "trend_line": 392.541899, "activity_lines": {"activity_5": 410.87781, "activity_10": 405.272504, "activity_20": 404.188234, "activity_30": 402.271125}, "trend_signal": 1, "fair_value": 366.773592, "relative_strength": 9.674244, "rate_of_change": 0.942926941031562, "market_dynamics": -0.37516, "expectation": {"probability": 37.3956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.942181, "high": 448.939345, "low": 426.942316, "close": 439.940552, "volume": 526913}, "trend_line": 396.542002, "activity_lines": {"activity_5": 421.743009, "activity_10": 412.289738, "activity_20": 407.559208, "activity_30": 405.329103}, "trend_signal": 1, "fair_value": 367.201317, "relative_strength": 11.974645, "rate_of_change": 1.019025742268604, "market_dynamics": -0.058477, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 437.940831, "high": 447.93948, "low": 418.516424, "close": 421.942963, "volume": 460766}, "trend_line": 400.608722, "activity_lines": {"activity_5": 424.076021, "activity_10": 415.434765, "activity_20": 409.054243, "activity_30": 406.967875}, "trend_signal": 1, "fair_value": 367.657794, "relative_strength": 4.594099, "rate_of_change": 1.025545838647371, "market_dynamics": 0.140773, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.94312, "high": 451.93893, "low": 408.588802, "close": 432.941498, "volume": 394934}, "trend_line": 406.008538, "activity_lines": {"activity_5": 429.208663, "activity_10": 420.015966, "activity_20": 411.487248, "activity_30": 409.05386}, "trend_signal": 1, "fair_value": 368.095099, "relative_strength": 4.625889, "rate_of_change": 1.347902754848155, "market_dynamics": 0.308617, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.94189, "high": 431.94162, "low": 399.945936, "close": 404.945282, "volume": 455704}, "trend_line": 407.50906, "activity_lines": {"activity_5": 421.876323, "activity_10": 418.470722, "activity_20": 411.082541, "activity_30": 408.985263}, "trend_signal": 1, "fair_value": 368.481048, "relative_strength": 3.380748, "rate_of_change": 0.36957892742639553, "market_dynamics": 0.26701, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.94594, "high": 414.943913, "low": 376.949062, "close": 378.948792, "volume": 890567}, "trend_line": 406.010116, "activity_lines": {"activity_5": 406.478404, "activity_10": 411.889793, "activity_20": 408.178172, "activity_30": 407.142665}, "trend_signal": 1, "fair_value": 368.713164, "relative_strength": -3.332663, "rate_of_change": -0.36783084037444336, "market_dynamics": -0.067012, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.94799, "high": 404.945278, "low": 344.649437, "close": 352.952301, "volume": 1052210}, "trend_line": 403.77793, "activity_lines": {"activity_5": 385.547899, "activity_10": 401.236687, "activity_20": 403.083623, "activity_30": 403.71958}, "trend_signal": 0, "fair_value": 368.644123, "relative_strength": -6.920922, "rate_of_change": -0.5497858087851083, "market_dynamics": -0.388662, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 349.952706, "high": 365.950544, "low": 327.322761, "close": 335.95459, "volume": 1351438}, "trend_line": 401.145788, "activity_lines": {"activity_5": 364.750706, "activity_10": 388.383877, "activity_20": 396.870176, "activity_30": 399.343881}, "trend_signal": 0, "fair_value": 368.312393, "relative_strength": -11.793667, "rate_of_change": -0.6518786205080709, "market_dynamics": -0.742085, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.954607, "high": 359.951359, "low": 318.508966, "close": 357.95163, "volume": 1985066}, "trend_line": 399.512675, "activity_lines": {"activity_5": 357.018419, "activity_10": 380.857622, "activity_20": 392.913568, "activity_30": 396.557161}, "trend_signal": 0, "fair_value": 368.073629, "relative_strength": -10.427591, "rate_of_change": -0.40711208963260515, "market_dynamics": -0.855041, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.451423, "high": 387.947571, "low": 353.578223, "close": 387.947571, "volume": 485420}, "trend_line": 399.346031, "activity_lines": {"activity_5": 364.284103, "activity_10": 379.294196, "activity_20": 391.913703, "activity_30": 395.811026}, "trend_signal": 0, "fair_value": 368.043161, "relative_strength": -4.746987, "rate_of_change": -0.041711818029307665, "market_dynamics": -0.941395, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 379.948657, "high": 389.947317, "low": 369.950003, "close": 384.448059, "volume": 473282}, "trend_line": 399.629326, "activity_lines": {"activity_5": 371.516463, "activity_10": 377.567159, "activity_20": 390.647209, "activity_30": 394.849866}, "trend_signal": 0, "fair_value": 368.073529, "relative_strength": -6.450893, "rate_of_change": 0.07093973096229661, "market_dynamics": -0.906894, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.947292, "high": 412.763219, "low": 375.949184, "close": 393.946747, "volume": 1618114}, "trend_line": 399.22938, "activity_lines": {"activity_5": 381.548436, "activity_10": 378.3216, "activity_20": 390.492466, "activity_30": 394.483248}, "trend_signal": 0, "fair_value": 368.171192, "relative_strength": -1.925893, "rate_of_change": -0.10007924193231002, "market_dynamics": -0.682144, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.946625, "high": 409.444665, "low": 389.947313, "close": 400.0, "volume": 632700}, "trend_line": 399.264511, "activity_lines": {"activity_5": 390.865196, "activity_10": 381.012883, "activity_20": 390.976121, "activity_30": 394.532965}, "trend_signal": 0, "fair_value": 368.236887, "relative_strength": -0.782332, "rate_of_change": 0.0087997030679544, "market_dynamics": -0.575834, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.5, "high": 410.0, "low": 392.496002, "close": 395.0, "volume": 719080}, "trend_line": 399.199633, "activity_lines": {"activity_5": 394.245595, "activity_10": 383.194038, "activity_20": 390.940476, "activity_30": 394.257836}, "trend_signal": 0, "fair_value": 368.334593, "relative_strength": -1.239698, "rate_of_change": -0.016249378097123568, "market_dynamics": -0.451082, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 396.0, "high": 399.5, "low": 372.393005, "close": 380.5, "volume": 885287}, "trend_line": 398.551434, "activity_lines": {"activity_5": 390.32277, "activity_10": 383.428675, "activity_20": 389.433161, "activity_30": 393.051408}, "trend_signal": 0, "fair_value": 368.345756, "relative_strength": -4.805444, "rate_of_change": -0.16237464827529882, "market_dynamics": -0.392141, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.0, "high": 420.0, "low": 375.0, "close": 415.5, "volume": 445958}, "trend_line": 397.770079, "activity_lines": {"activity_5": 398.563116, "activity_10": 390.471408, "activity_20": 391.294643, "activity_30": 394.144864}, "trend_signal": 0, "fair_value": 368.632527, "relative_strength": 1.054816, "rate_of_change": -0.1960487237890511, "market_dynamics": -0.388746, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.5, "high": 437.5, "low": 398.0, "close": 415.5, "volume": 441780}, "trend_line": 396.355475, "activity_lines": {"activity_5": 404.733333, "activity_10": 396.849573, "activity_20": 393.153478, "activity_30": 395.28873}, "trend_signal": 0, "fair_value": 369.028203, "relative_strength": 1.312953, "rate_of_change": -0.3556335870099463, "market_dynamics": -0.260439, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 440.0, "high": 450.0, "low": 424.0, "close": 424.0, "volume": 142765}, "trend_line": 398.157141, "activity_lines": {"activity_5": 412.3, "activity_10": 403.635962, "activity_20": 395.757292, "activity_30": 397.072247}, "trend_signal": 0, "fair_value": 369.407898, "relative_strength": 3.541983, "rate_of_change": 0.45455812109067284, "market_dynamics": -0.048705, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 437.5, "high": 452.5, "low": 425.5, "close": 450.5, "volume": 112388}, "trend_line": 400.542181, "activity_lines": {"activity_5": 427.1, "activity_10": 413.639708, "activity_20": 400.813223, "activity_30": 400.449206}, "trend_signal": 0, "fair_value": 369.976684, "relative_strength": 8.496274, "rate_of_change": 0.5990197724470809, "market_dynamics": 0.343581, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 455.0, "high": 455.0, "low": 446.0, "close": 446.0, "volume": 51560}, "trend_line": 402.010659, "activity_lines": {"activity_5": 436.7, "activity_10": 421.142574, "activity_20": 405.133192, "activity_30": 403.381968}, "trend_signal": 1, "fair_value": 370.593498, "relative_strength": 8.006609, "rate_of_change": 0.366622560533755, "market_dynamics": 0.595998, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 430.0, "high": 434.5, "low": 417.0, "close": 419.0, "volume": 130798}, "trend_line": 401.712587, "activity_lines": {"activity_5": 432.933333, "activity_10": 422.68085, "activity_20": 406.729086, "activity_30": 404.478055}, "trend_signal": 1, "fair_value": 371.120515, "relative_strength": -0.021937, "rate_of_change": -0.07414529772455376, "market_dynamics": 0.68786, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 448.0, "high": 458.0, "low": 438.532, "close": 455.0, "volume": 104561}, "trend_line": 403.31442, "activity_lines": {"activity_5": 440.933333, "activity_10": 430.136364, "activity_20": 411.78661, "activity_30": 407.915953}, "trend_signal": 1, "fair_value": 371.932753, "relative_strength": 6.515365, "rate_of_change": 0.398751010507918, "market_dynamics": 0.818181, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 444.0, "high": 446.5, "low": 437.0, "close": 442.0, "volume": 30468}, "trend_line": 405.016181, "activity_lines": {"activity_5": 441.966667, "activity_10": 434.118182, "activity_20": 415.534326, "activity_30": 410.411796}, "trend_signal": 1, "fair_value": 372.6008, "relative_strength": 4.92157, "rate_of_change": 0.42194400091125756, "market_dynamics": 0.771569, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 439.5, "high": 447.5, "low": 428.5, "close": 439.0, "volume": 82686}, "trend_line": 407.117874, "activity_lines": {"activity_5": 440.8, "activity_10": 436.790909, "activity_20": 418.900819, "activity_30": 412.604301}, "trend_signal": 1, "fair_value": 373.249615, "relative_strength": 2.9082, "rate_of_change": 0.518915810921627, "market_dynamics": 0.679536, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 455.0, "high": 469.5, "low": 450.0, "close": 469.5, "volume": 52787}, "trend_line": 409.836289, "activity_lines": {"activity_5": 450.566667, "activity_10": 444.209091, "activity_20": 425.143224, "activity_30": 416.628954}, "trend_signal": 1, "fair_value": 373.683949, "relative_strength": 8.105598, "rate_of_change": 0.6677218500114417, "market_dynamics": 0.757848, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 475.0, "high": 475.0, "low": 450.5, "close": 460.5, "volume": 456235}, "trend_line": 411.354825, "activity_lines": {"activity_5": 455.766667, "activity_10": 448.372727, "activity_20": 430.221083, "activity_30": 419.897581}, "trend_signal": 1, "fair_value": 374.079809, "relative_strength": 4.12793, "rate_of_change": 0.3705225820059051, "market_dynamics": 0.801657, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 462.0, "high": 477.0, "low": 410.0, "close": 420.0, "volume": 1185783}, "trend_line": 411.956636, "activity_lines": {"activity_5": 444.7, "activity_10": 444.354545, "activity_20": 431.05346, "activity_30": 420.455334}, "trend_signal": 1, "fair_value": 374.401833, "relative_strength": -5.270694, "rate_of_change": 0.146299730409142, "market_dynamics": 0.714145, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 420.0, "high": 449.440002, "low": 420.0, "close": 445.5, "volume": 581431}, "trend_line": 413.175145, "activity_lines": {"activity_5": 444.466667, "activity_10": 444.890909, "activity_20": 433.995133, "activity_30": 422.619422}, "trend_signal": 1, "fair_value": 374.967395, "relative_strength": 2.130891, "rate_of_change": 0.29578574381794476, "market_dynamics": 0.71377, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 446.0, "high": 451.0, "low": 431.0, "close": 435.0, "volume": 464797}, "trend_line": 414.810216, "activity_lines": {"activity_5": 440.5, "activity_10": 443.127273, "activity_20": 435.415162, "activity_30": 424.027477}, "trend_signal": 1, "fair_value": 375.449634, "relative_strength": -0.661803, "rate_of_change": 0.3957331460487632, "market_dynamics": 0.527763, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 436.0, "high": 450.5, "low": 430.0, "close": 445.5, "volume": 226334}, "trend_line": 415.862081, "activity_lines": {"activity_5": 440.3, "activity_10": 443.554545, "activity_20": 437.468293, "activity_30": 426.007463}, "trend_signal": 1, "fair_value": 376.095273, "relative_strength": 1.857782, "rate_of_change": 0.25357740948211455, "market_dynamics": 0.241164, "expectation": {"probability": 40.3346, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [349.777039, 349.799666, 342.803696, 335.80768, 335.807693, 307.823708, 304.825439, 289.833997, 271.398579, 284.836898, 295.83059, 309.822563, 319.81682, 312.820834, 334.808257, 364.791083, 348.800248, 356.29597, 377.783651, 353.697414, 359.793941, 388.777366, 374.785359, 374.389577, 350.79908, 350.79908, 318.817379, 325.813403, 339.805396, 381.781339, 382.780763, 369.788231, 379.782525, 381.781372, 379.782488, 429.803986, 433.802204, 515.76482, 517.763921, 573.738342, 529.758439, 527.759367, 460.789879, 451.793988, 469.785782, 484.778941, 479.781219, 486.778052, 515.764846, 475.783042, 469.785769, 471.784857, 484.778946, 445.819994, 435.824036, 427.827257, 419.830475, 408.83494, 412.833312, 400.838165, 374.848669, 369.850638, 360.854302, 343.861156, 339.86277, 357.855516, 353.857126, 333.865191, 306.876089, 323.869238, 309.874881, 305.876473, 297.879723, 333.865197, 299.878912, 295.880524, 297.879734, 280.886614, 271.890217, 269.891032, 260.89466, 293.881331, 294.880936, 233.905551, 249.899092, 252.897915, 247.899918, 253.950343, 263.948393, 269.94721, 309.939392, 303.940594, 324.936467, 321.937071, 287.943705, 330.935301, 320.937255, 310.939197, 324.936456, 305.940178, 277.945648, 363.928828, 423.917123, 419.917892, 418.918084, 413.944053, 390.947152, 380.948508, 399.945962, 401.945678, 395.946489, 397.946223, 443.939998, 461.937588, 379.948665, 379.948665, 409.94461, 419.943259, 412.944201, 399.945963, 376.949066, 374.949323, 419.943251, 401.945687, 402.945544, 387.947579, 413.944044, 427.942181, 437.940831, 420.94312, 429.94189, 399.94594, 384.94799, 349.952706, 335.954607, 359.451423, 379.948657, 389.947292, 394.946625, 403.5, 396.0, 380.0, 419.5, 440.0, 437.5, 455.0, 430.0, 448.0, 444.0, 439.5, 455.0, 475.0, 462.0, 420.0, 446.0, 436.0], "highs": [366.116649, 355.796231, 351.598615, 348.800221, 348.800252, 311.821419, 308.823127, 292.811296, 298.828899, 288.954512, 318.817428, 326.812836, 333.723863, 334.80824, 364.791083, 369.788223, 357.795105, 377.78363, 377.783651, 368.788776, 388.777374, 398.771626, 380.38216, 378.783065, 374.785342, 356.034088, 342.583786, 343.8031, 389.776754, 409.765334, 391.865556, 379.782522, 395.070768, 388.777357, 444.797158, 439.799466, 539.753898, 539.753881, 594.92874, 589.23133, 543.752058, 527.759367, 475.783048, 484.778919, 485.778503, 499.772125, 499.772099, 535.755737, 525.360447, 499.772103, 483.779387, 483.779387, 484.778946, 467.81114, 438.822825, 438.822817, 424.82848, 412.833313, 427.827258, 411.602832, 394.780619, 387.843372, 366.328105, 355.856354, 368.85108, 360.854305, 363.85309, 348.859137, 319.870842, 323.869238, 314.872877, 319.870855, 331.866014, 338.863179, 308.875279, 305.876519, 308.875295, 289.683022, 283.885374, 273.889438, 301.878101, 318.871269, 303.877304, 261.174561, 256.896279, 262.89388, 268.891437, 253.950343, 277.945672, 321.937046, 317.937828, 319.937432, 339.933547, 322.936876, 338.933715, 343.93276, 338.933737, 320.937243, 324.936456, 308.939591, 386.924345, 426.616599, 446.912606, 439.913986, 427.104472, 414.943918, 402.94553, 421.942967, 414.943931, 424.94257, 419.943233, 463.937305, 479.819165, 463.937318, 402.382641, 429.941895, 427.942169, 439.940557, 418.94339, 399.945963, 394.946625, 414.943909, 419.943251, 414.943913, 433.941345, 419.943251, 432.941498, 448.939345, 447.93948, 451.93893, 431.94162, 414.943913, 404.945278, 365.950544, 359.951359, 387.947571, 389.947317, 412.763219, 409.444665, 410.0, 399.5, 420.0, 437.5, 450.0, 452.5, 455.0, 434.5, 458.0, 446.5, 447.5, 469.5, 475.0, 477.0, 449.440002, 451.0, 450.5], "lows": [344.802551, 328.131076, 330.81051, 331.809952, 302.826599, 285.8363, 284.836884, 267.846564, 270.834892, 258.402002, 282.838031, 304.17977, 309.822563, 312.820834, 318.817415, 335.807655, 334.808258, 338.056401, 343.946035, 330.091949, 340.804816, 374.78537, 350.799097, 349.799652, 349.799652, 309.822557, 315.819141, 324.813975, 320.816271, 379.782484, 359.793934, 360.793358, 369.788208, 364.79105, 375.285064, 410.812647, 425.80585, 509.767562, 514.765288, 523.761218, 509.767578, 439.351637, 450.794434, 429.804003, 456.791718, 470.785323, 460.789886, 465.787604, 469.785809, 463.788492, 459.790325, 456.79173, 439.799467, 419.830475, 420.830055, 399.838562, 401.837769, 370.532411, 400.83814, 374.848638, 343.579264, 332.865596, 331.280269, 328.731275, 338.983121, 340.862363, 325.874445, 279.613125, 306.556227, 305.876503, 279.886987, 290.212785, 290.362756, 305.876495, 284.884966, 289.882949, 277.987766, 265.063001, 254.897102, 256.896284, 257.895871, 286.884156, 230.666866, 221.910395, 244.90112, 240.902747, 237.953477, 236.253807, 248.831354, 263.948383, 295.942133, 294.322479, 304.940388, 274.946219, 287.943705, 316.938038, 298.694593, 307.939783, 295.942157, 264.948194, 273.797473, 361.193371, 403.921021, 413.951056, 392.923172, 385.947832, 372.793609, 374.499389, 386.947693, 396.94635, 390.947169, 395.946494, 428.942025, 354.442098, 360.95122, 363.950806, 401.66274, 400.065915, 390.947174, 375.949188, 371.94972, 374.949323, 390.947165, 394.946616, 358.951494, 386.947714, 405.945125, 426.942316, 418.516424, 408.588802, 399.945936, 376.949062, 344.649437, 327.322761, 318.508966, 353.578223, 369.950003, 375.949184, 389.947313, 392.496002, 372.393005, 375.0, 398.0, 424.0, 425.5, 446.0, 417.0, 438.532, 437.0, 428.5, 450.0, 450.5, 410.0, 420.0, 431.0, 430.0], "closes": [344.802551, 351.798553, 331.809937, 333.808807, 302.826599, 304.825439, 284.836884, 277.341125, 287.835114, 281.838593, 316.818573, 318.817413, 329.811127, 319.816833, 359.793945, 363.791626, 334.808258, 377.78363, 348.800262, 359.793945, 381.781372, 374.78537, 374.78537, 349.799652, 349.799652, 339.805389, 324.813965, 339.805389, 378.783051, 380.781891, 373.785889, 374.78537, 382.780762, 380.781891, 431.80307, 429.803986, 513.765747, 517.763916, 561.743835, 529.758484, 509.767578, 469.785767, 450.794434, 469.785767, 479.781219, 498.772583, 481.780304, 499.772125, 491.775757, 474.783478, 471.784882, 465.787628, 447.819183, 435.824036, 434.824432, 419.830475, 401.837769, 412.833313, 403.836945, 374.848663, 355.856323, 362.853516, 345.860382, 344.860748, 357.85553, 352.857544, 329.866821, 306.876129, 307.875702, 309.874878, 307.875702, 302.877716, 329.866821, 305.876495, 296.880127, 295.880524, 279.886993, 267.891846, 269.891052, 265.892639, 294.88092, 300.87851, 242.901932, 237.903931, 253.897491, 241.902344, 242.952499, 247.951523, 269.947235, 309.939392, 297.941742, 316.938019, 308.939606, 288.943481, 333.934692, 321.937042, 315.938232, 319.937439, 299.941376, 270.947021, 359.929626, 423.917114, 419.917877, 414.918854, 406.945007, 392.946899, 375.949188, 405.945129, 398.946075, 396.94635, 399.945953, 438.940674, 457.93811, 369.950012, 378.948792, 401.945679, 427.942169, 406.945007, 390.947174, 375.949188, 387.947571, 414.943909, 401.945679, 408.944733, 385.947845, 413.944061, 425.942444, 439.940552, 421.942963, 432.941498, 404.945282, 378.948792, 352.952301, 335.95459, 357.95163, 387.947571, 384.448059, 393.946747, 400.0, 395.0, 380.5, 415.5, 415.5, 424.0, 450.5, 446.0, 419.0, 455.0, 442.0, 439.0, 469.5, 460.5, 420.0, 445.5, 435.0, 445.5], "volumes": [129143, 146480, 179353, 78075, 211625, 234292, 58077, 156707, 188838, 229151, 205599, 313280, 221381, 165899, 1418687, 136819, 88264, 4363248, 195490, 297015, 170880, 169226, 98470, 91681, 130629, 223759, 257548, 61746, 2244142, 370025, 98185, 149872, 128875, 69063, 347394, 377979, 1211479, 688294, 691785, 529054, 226539, 564438, 238042, 433216, 183367, 188178, 202357, 361164, 435146, 219566, 119017, 95837, 357365, 317829, 345767, 268779, 172400, 284412, 218597, 295672, 538576, 2643644, 292558, 313961, 650547, 779413, 260206, 1213568, 71580, 164105, 425325, 275166, 1208875, 341838, 456130, 310053, 312043, 587170, 488558, 371940, 2081025, 437861, 945847, 1453413, 164654, 153376, 395528, 254496, 458813, 990244, 331348, 298511, 442573, 502019, 323856, 266145, 275479, 133089, 295124, 451666, 2469275, 1084594, 1052408, 426830, 433962, 294212, 429203, 327776, 613731, 365912, 277060, 986240, 1041608, 2319895, 626507, 731574, 327243, 414094, 197727, 578537, 150594, 217814, 396686, 106992, 1072845, 983574, 753911, 526913, 460766, 394934, 455704, 890567, 1052210, 1351438, 1985066, 485420, 473282, 1618114, 632700, 719080, 885287, 445958, 441780, 142765, 112388, 51560, 130798, 104561, 30468, 82686, 52787, 456235, 1185783, 581431, 464797, 226334], "sma": {"5": [null, null, null, null, 333.0093, 325.0139, 311.6215, 300.7278, 291.533, 287.3354, 289.7341, 296.5302, 307.0242, 313.4205, 329.0116, 338.4062, 341.6044, 351.1989, 356.9955, 356.9955, 360.5935, 368.5889, 367.9893, 368.1891, 366.1903, 357.7951, 347.8008, 340.8048, 346.6015, 352.7979, 359.594, 369.5883, 378.1834, 378.5832, 388.7874, 399.991, 427.7871, 454.7837, 490.9761, 510.5672, 526.5599, 517.7639, 504.37, 485.9784, 475.983, 473.784, 476.1829, 485.9784, 490.3764, 489.3768, 483.9793, 480.7808, 470.3902, 459.1998, 451.208, 440.8172, 428.0272, 421.03, 414.6326, 402.6374, 389.8426, 382.0458, 368.6512, 356.8559, 353.4573, 352.8575, 346.2602, 338.4634, 331.0663, 321.4702, 312.4738, 307.076, 311.6742, 311.2743, 308.6754, 306.2763, 301.6782, 289.2832, 282.0861, 275.8886, 275.6887, 279.887, 274.889, 268.4916, 266.0926, 255.4968, 243.9116, 244.9216, 251.3302, 262.5386, 273.7465, 288.5436, 300.7412, 304.5404, 309.3395, 314.1386, 313.9386, 316.1382, 318.3378, 305.7402, 313.3387, 334.9345, 354.9306, 377.9261, 405.1257, 411.7292, 402.1356, 399.341, 396.1465, 394.1467, 395.5465, 408.1448, 418.5434, 412.7442, 409.1447, 409.5447, 407.345, 397.1463, 401.3458, 400.7458, 397.9462, 395.3466, 394.3467, 397.9462, 399.9459, 405.1452, 407.345, 414.9439, 417.5436, 426.9423, 425.1425, 415.7438, 398.3462, 381.1485, 366.1505, 362.751, 363.8508, 372.0497, 384.8588, 392.2685, 390.779, 396.9893, 401.3, 406.1, 417.2, 430.3, 431.0, 438.9, 442.5, 440.2, 444.9, 453.2, 446.2, 446.9, 446.1, 441.3], "10": [358.07402, 360.424802, 359.827319, 359.429724, 349.537994, 340.14595, 331.653204, 323.660086, 316.466528, 310.17236, 307.373962, 304.075848, 303.875967, 302.47677, 308.173505, 314.070123, 319.067261, 329.111511, 335.208026, 343.003561, 349.499841, 355.096637, 359.594061, 362.592343, 361.592914, 359.19429, 358.194861, 354.397037, 357.395316, 359.49411, 358.694562, 358.694562, 359.494101, 362.592325, 370.792667, 379.792526, 398.687705, 416.483557, 434.779636, 449.677295, 463.275464, 472.775504, 479.576871, 488.477258, 493.275073, 500.171933, 496.973389, 495.17421, 488.177402, 482.679901, 478.881632, 478.481818, 478.184293, 474.78812, 470.292441, 462.39823, 454.403977, 445.710095, 436.916214, 426.922733, 415.329877, 405.036466, 394.840585, 385.744257, 378.047366, 371.350073, 364.152979, 353.55726, 343.961136, 337.463757, 332.665695, 326.668115, 325.068759, 321.170334, 315.072794, 309.375092, 304.377109, 300.47868, 296.680215, 292.281992, 290.982513, 290.782593, 282.086104, 275.288847, 270.990584, 265.592766, 261.899316, 259.905284, 259.910902, 264.315578, 264.62166, 266.227611, 272.831378, 277.935333, 285.939053, 293.942523, 301.241096, 308.439688, 311.439102, 307.539865, 313.738653, 324.436563, 335.53439, 348.131927, 355.432959, 362.533945, 368.53504, 377.135809, 387.036279, 399.636212, 403.637845, 405.140201, 408.942224, 404.44534, 401.645718, 402.545596, 407.744894, 407.844882, 407.044992, 404.945276, 403.745438, 401.345761, 395.746518, 399.64599, 400.345895, 401.545734, 401.345761, 404.645316, 407.744895, 413.444126, 415.143897, 411.544385, 406.645047, 399.346033, 396.546411, 393.946762, 389.797324, 385.197943, 383.003647, 379.209497, 376.764969, 380.42009, 386.67486, 395.479401, 404.734238, 410.539481, 413.994675, 420.1, 424.3, 428.7, 437.6, 442.1, 442.55, 444.7, 443.15, 443.1], "20": [362.267863, 360.922224, 358.025142, 355.727684, 351.931085, 348.634172, 345.187288, 340.815968, 337.119254, 333.722331, 332.723991, 332.250325, 331.851643, 330.953247, 328.855749, 327.108037, 325.360232, 326.385799, 325.837277, 326.587961, 328.436902, 329.586243, 331.735014, 332.534557, 334.883209, 336.632207, 338.631061, 341.754274, 346.301671, 351.248836, 354.097201, 356.895599, 359.544081, 362.592334, 366.19279, 369.493408, 378.441283, 385.440297, 396.087476, 404.585703, 410.985013, 415.735033, 419.535486, 425.534792, 432.03387, 439.98223, 447.830547, 455.828883, 461.478519, 466.178598, 471.078548, 475.628661, 478.880582, 481.632689, 481.783757, 481.285082, 475.688683, 470.442152, 462.546808, 454.801317, 447.105754, 441.759142, 436.512439, 430.266188, 424.169904, 416.874152, 409.278478, 399.633678, 390.438675, 382.193245, 373.997786, 365.85229, 359.954672, 353.457295, 346.56008, 340.362582, 334.265044, 327.01797, 320.320676, 314.872874, 311.824104, 308.725354, 303.577431, 298.229591, 293.031689, 287.483929, 283.138213, 280.191982, 278.295559, 278.298785, 277.802087, 278.505102, 277.458741, 276.61209, 278.464819, 279.767644, 281.570206, 284.172486, 285.675002, 285.927721, 289.180157, 295.332087, 304.182884, 313.03363, 320.686006, 328.238234, 334.888068, 342.787749, 349.237691, 353.588038, 358.688249, 364.788382, 372.238307, 376.288634, 378.539339, 382.53977, 388.139967, 392.490346, 397.040636, 402.290744, 403.691641, 403.242981, 402.344371, 402.045665, 400.995807, 402.045665, 404.545328, 406.245099, 407.394943, 409.194701, 409.444667, 406.445073, 401.195783, 399.496011, 398.446153, 397.746248, 395.571542, 394.921629, 395.374271, 396.326811, 395.954433, 395.982237, 396.659953, 397.412717, 400.640325, 402.243121, 401.895999, 402.648972, 403.651824, 403.954749, 407.182485, 411.260045, 414.61243, 420.0897, 423.942119, 426.81974], "30": [364.684676, 363.97078, 363.340025, 362.309587, 360.912566, 359.64879, 357.019263, 353.340486, 349.761698, 346.066297, 343.969896, 341.973432, 339.975417, 337.977379, 337.345225, 337.112822, 336.480612, 336.914483, 336.482178, 336.816075, 338.315941, 339.865762, 341.099116, 341.499612, 339.768138, 337.803454, 336.305109, 335.722878, 336.356623, 337.556677, 338.522788, 339.289016, 340.988043, 342.553813, 346.853028, 351.01898, 358.649942, 366.664035, 375.794326, 384.058322, 390.489956, 395.522234, 399.555011, 404.553975, 408.553551, 413.052916, 417.951985, 422.018268, 426.784118, 430.617102, 433.617219, 436.650628, 439.085088, 441.952568, 444.786727, 447.45423, 450.02169, 452.455954, 453.291084, 453.09331, 452.495657, 452.097929, 450.86725, 449.669878, 447.20496, 444.640079, 438.510115, 431.480522, 423.018251, 415.688797, 408.959068, 403.395466, 399.364546, 393.900903, 387.8042, 381.041132, 374.311355, 366.582012, 359.185855, 352.222827, 346.326028, 340.829058, 333.998483, 327.401146, 321.370248, 315.43931, 310.143135, 304.647075, 300.184085, 298.020442, 296.089956, 294.55944, 293.328747, 291.464838, 290.667477, 289.636793, 289.172507, 289.607884, 289.343407, 288.045811, 289.780942, 293.815589, 296.817291, 300.452036, 304.120865, 307.356411, 310.558484, 315.16026, 319.462095, 323.830552, 327.332719, 331.934791, 339.102664, 343.5042, 347.672577, 353.007355, 359.173677, 364.47346, 368.506791, 370.707118, 373.707312, 376.974175, 380.074377, 384.074419, 385.808191, 388.875091, 392.541899, 396.542002, 400.608722, 406.008538, 407.50906, 406.010116, 403.77793, 401.145788, 399.512675, 399.346031, 399.629326, 399.22938, 399.264511, 399.199633, 398.551434, 397.770079, 396.355475, 398.157141, 400.542181, 402.010659, 401.712587, 403.31442, 405.016181, 407.117874, 409.836289, 411.354825, 411.956636, 413.175145, 414.810216, 415.862081], "50": [347.622608, 349.542479, 351.022608, 351.723339, 352.284061, 352.584987, 351.646783, 350.678573, 350.04015, 349.321767, 349.492839, 349.873757, 350.074855, 349.556463, 349.957522, 350.198716, 349.780306, 350.341312, 350.32265, 350.164135, 350.185566, 350.216965, 350.698021, 350.399575, 350.500823, 350.442157, 349.663982, 348.706001, 348.377687, 348.139313, 348.020818, 347.942299, 347.802883, 347.823361, 348.884251, 350.065057, 353.26488, 356.324808, 360.324297, 363.923926, 367.38357, 370.21347, 372.473664, 375.113684, 376.674431, 378.674965, 380.915284, 383.76528, 386.405381, 389.005446, 391.545092, 393.824874, 396.145059, 398.185363, 400.82532, 403.125421, 405.465438, 408.175282, 410.495319, 412.35552, 413.136275, 414.016997, 414.337982, 414.83886, 414.800092, 414.581411, 414.482582, 413.064432, 412.245941, 411.247559, 409.769446, 408.331293, 407.432922, 406.554459, 405.496068, 404.617571, 403.719031, 402.280761, 400.102921, 397.805136, 396.227036, 394.748899, 391.951322, 389.093763, 385.535652, 381.777619, 376.361354, 370.965106, 365.129174, 360.732792, 356.496275, 353.43932, 350.602224, 346.985378, 344.068448, 340.531737, 337.214895, 333.618202, 329.781514, 325.704785, 323.46768, 322.630269, 322.072243, 321.65414, 321.096551, 320.55888, 320.041108, 319.903344, 319.805527, 320.247481, 321.129273, 322.651016, 324.892571, 325.394356, 325.816222, 326.797984, 328.759491, 330.760869, 332.422298, 333.743784, 335.345222, 337.586546, 339.028123, 341.089488, 342.870842, 345.232113, 348.153222, 351.594196, 354.635234, 357.976211, 360.177498, 361.738904, 363.939911, 365.900925, 367.982007, 370.902912, 373.732823, 376.652728, 379.253783, 380.954995, 382.60616, 384.5774, 386.708608, 389.409738, 391.741044, 394.222303, 396.283539, 398.98479, 401.825963, 405.187022, 407.37843, 408.110087, 408.11173, 408.723353, 409.284453, 410.335515], "200": [368.568654, 368.105253, 367.541909, 366.9536, 366.240344, 365.547071, 364.678943, 363.893196, 363.144937, 362.294279, 361.810797, 361.382256, 360.913794, 360.340425, 360.116767, 359.988009, 360.083901, 360.444611, 360.770276, 361.420592, 362.485489, 363.585323, 364.340562, 364.928421, 365.413901, 365.844415, 366.194978, 366.67044, 367.305831, 367.821368, 367.822488, 367.923494, 368.049494, 368.205453, 368.596541, 369.007599, 369.803507, 370.514528, 371.560315, 372.411215, 372.912454, 373.238755, 373.320275, 373.621605, 373.932856, 374.159266, 374.175855, 374.42724, 374.663615, 374.795052, 374.956444, 375.232688, 375.399113, 375.518047, 375.629486, 375.780826, 375.777275, 375.951065, 376.00246, 375.968847, 375.85026, 375.746682, 375.403312, 375.069928, 374.786534, 374.428206, 373.929952, 373.341717, 372.808424, 372.225194, 371.567041, 370.938836, 370.415611, 369.797405, 369.149201, 368.505988, 367.757836, 367.039606, 366.36612, 365.652662, 365.124105, 364.295871, 363.11282, 361.904779, 360.85163, 359.70354, 358.620641, 357.597701, 356.649775, 355.991719, 355.258689, 354.615646, 353.887657, 353.109635, 352.561565, 352.048411, 351.492667, 350.944431, 350.371143, 349.792747, 349.714212, 350.035537, 350.344358, 350.620691, 350.56244, 350.359271, 350.071114, 350.002868, 349.83469, 349.606562, 349.458369, 349.704956, 349.986589, 349.79831, 349.704976, 349.81654, 350.148, 350.28456, 350.376098, 350.382655, 350.504152, 350.850543, 351.321759, 351.867932, 352.049362, 352.520628, 353.051886, 353.628159, 354.104454, 354.570804, 355.046827, 355.602692, 355.918667, 356.019762, 356.24583, 356.646857, 357.050369, 357.501375, 358.12253, 358.798618, 359.372231, 360.210768, 361.04431, 361.92285, 362.646631, 363.327928, 363.874225, 364.657974, 365.474036, 366.400004, 367.503452, 368.526927, 369.33791, 370.071549, 370.872596, 371.6512]}, "ema": {"5": [null, null, null, null, 333.0093, 323.6147, 310.6887, 299.5729, 295.6603, 291.0531, 299.6416, 306.0335, 313.9594, 315.9119, 330.5392, 341.6234, 339.3517, 352.1623, 351.0416, 353.9591, 363.2332, 367.0839, 369.6511, 363.0339, 358.6225, 352.3501, 343.1714, 342.0494, 354.294, 363.1233, 366.6775, 369.3801, 373.847, 376.1586, 394.7068, 406.4058, 442.1925, 467.383, 498.8366, 509.1439, 509.3518, 496.1631, 481.0402, 477.2887, 478.1196, 485.0039, 483.9294, 489.2103, 490.0654, 484.9715, 480.5759, 475.6465, 466.3707, 456.1885, 449.0671, 439.3216, 426.827, 422.1624, 416.0539, 402.3188, 386.8313, 378.8387, 367.8459, 360.1842, 359.408, 357.2245, 348.1053, 334.3622, 325.5334, 320.3139, 316.1678, 311.7378, 317.7808, 313.8127, 308.1685, 304.0725, 296.0107, 286.6377, 281.0555, 276.0012, 282.2945, 288.4891, 273.2934, 261.4969, 258.9638, 253.2766, 249.8353, 249.2073, 256.1206, 274.0602, 282.0207, 293.6598, 298.7531, 295.4832, 308.3004, 312.8459, 313.8767, 315.8969, 310.5784, 297.368, 318.2218, 353.4536, 375.6084, 388.7119, 394.7896, 394.1753, 388.1, 394.0484, 395.6809, 396.1027, 397.3838, 411.2361, 426.8034, 407.8523, 398.2178, 399.4604, 408.9543, 408.2846, 402.5054, 393.6534, 391.7514, 399.4823, 400.3034, 403.1838, 397.4385, 402.9404, 410.6077, 420.3853, 420.9045, 424.9169, 418.2597, 405.156, 387.7548, 370.4881, 366.3093, 373.522, 377.164, 382.7583, 388.5055, 390.6703, 387.2802, 396.6868, 402.9579, 409.9719, 423.4813, 430.9875, 426.9917, 436.3278, 438.2185, 438.479, 448.8193, 452.7129, 441.8086, 443.0391, 440.3594, 442.0729], "10": [null, null, null, null, null, null, null, null, null, 310.1724, 311.3808, 312.7329, 315.838, 316.5615, 324.4219, 331.58, 332.167, 340.4609, 341.9772, 345.2166, 351.8647, 356.0321, 359.4418, 357.6887, 356.2543, 353.2636, 348.0909, 346.5845, 352.4388, 357.5921, 360.5364, 363.1271, 366.7005, 369.2608, 380.6321, 389.5724, 412.153, 431.355, 455.0621, 468.6432, 476.1204, 474.9686, 470.5733, 470.4301, 472.1303, 476.9744, 477.8482, 481.8344, 483.6419, 482.0313, 480.1683, 477.5536, 472.1474, 465.5431, 459.9579, 452.662, 443.4212, 437.8598, 431.6738, 421.342, 409.4355, 400.966, 390.9468, 382.5675, 378.0745, 373.4896, 365.5582, 354.8887, 346.3409, 339.7107, 333.9225, 328.278, 328.5669, 324.4414, 319.4302, 315.1485, 308.7373, 301.3108, 295.5982, 290.1971, 291.0487, 292.836, 283.7571, 275.4201, 271.5069, 266.1243, 261.9112, 259.3731, 261.2957, 270.14, 275.1948, 282.7845, 287.54, 287.7952, 296.1842, 300.8665, 303.6068, 306.576, 305.3697, 299.1111, 310.169, 330.8505, 347.0445, 359.3853, 368.0325, 372.5624, 373.1782, 379.1358, 382.7377, 385.3211, 387.9801, 397.2457, 408.2807, 401.3115, 397.2455, 398.1001, 403.5259, 404.1476, 401.7475, 397.0569, 395.4007, 398.954, 399.4979, 401.2155, 398.4396, 401.2586, 405.7466, 411.9636, 413.7781, 417.2623, 415.0229, 408.4639, 398.3709, 387.0225, 381.7369, 382.8661, 383.1537, 385.1161, 387.8223, 389.1273, 387.5587, 392.6389, 396.7955, 401.7418, 410.6069, 417.042, 417.398, 424.2347, 427.4648, 429.5621, 436.8235, 441.1283, 437.2868, 438.7801, 438.0928, 439.4396], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 326.588, 331.8445, 335.9341, 339.6342, 340.6024, 341.4783, 341.319, 339.7471, 339.7526, 343.4698, 347.0233, 349.5722, 351.9734, 354.9074, 357.3717, 364.4604, 370.6836, 384.3105, 397.0203, 412.7083, 423.8559, 432.038, 435.633, 437.0769, 440.1921, 443.9625, 449.1825, 452.287, 456.8094, 460.1395, 461.5342, 462.5105, 462.8226, 461.3937, 458.9585, 456.66, 453.1524, 448.2653, 444.8908, 440.9809, 434.6826, 427.1754, 421.0495, 413.8886, 407.3145, 402.6041, 397.8664, 391.3902, 383.3413, 376.1541, 369.8418, 363.9402, 358.1248, 355.4335, 350.7138, 345.5868, 340.8529, 335.0466, 328.6509, 323.0547, 317.6107, 315.446, 314.0586, 307.2818, 300.6744, 296.2194, 291.0464, 286.466, 282.7979, 281.5741, 284.2755, 285.5771, 288.5638, 290.5044, 290.3557, 294.5061, 297.1186, 298.9109, 300.9134, 300.8209, 297.9757, 303.8761, 315.3086, 325.2714, 333.8092, 340.7745, 345.7433, 348.6201, 354.0796, 358.3526, 362.0282, 365.6394, 372.6205, 380.746, 379.7178, 379.6446, 381.7685, 386.166, 388.1449, 388.4118, 387.2249, 387.2937, 389.9271, 391.0717, 392.7739, 392.1238, 394.2019, 397.2248, 401.293, 403.2596, 406.0865, 405.9778, 403.4036, 398.5987, 392.6326, 389.3297, 389.198, 388.7457, 389.241, 390.2657, 390.7166, 389.7436, 392.1965, 394.4159, 397.2335, 402.3065, 406.4677, 407.6613, 412.1697, 415.0107, 417.2954, 422.2673, 425.9085, 425.3458, 427.2652, 428.0019, 429.6684], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 337.5567, 339.8941, 342.1451, 344.7668, 347.0903, 352.5557, 357.5394, 367.6185, 377.3053, 389.2046, 398.2726, 405.4658, 409.6155, 412.2722, 415.9828, 420.0988, 425.1745, 428.8265, 433.4036, 437.1696, 439.5963, 441.673, 443.2288, 443.5249, 443.0281, 442.4988, 441.0363, 438.5074, 436.851, 434.7211, 430.8583, 426.0195, 421.9443, 417.0356, 412.3792, 408.8615, 405.2484, 400.385, 394.3522, 388.7731, 383.6829, 378.7921, 373.8944, 371.0539, 366.8489, 362.3348, 358.0474, 353.0048, 347.5137, 342.5057, 337.563, 334.8093, 332.6202, 326.8319, 321.0946, 316.7593, 311.9299, 307.4797, 303.6392, 301.4655, 302.0122, 301.7496, 302.7295, 303.1301, 302.2149, 304.2613, 305.4017, 306.0815, 306.9754, 306.5216, 304.2265, 307.8202, 315.3103, 322.0592, 328.0501, 333.1401, 336.9986, 339.5116, 343.7976, 347.3556, 350.555, 353.7415, 359.2382, 365.606, 365.8862, 366.729, 369.001, 372.8037, 375.0063, 376.0348, 376.0293, 376.7982, 379.2592, 380.7228, 382.5436, 382.7632, 384.7749, 387.4309, 390.8186, 392.8266, 395.4147, 396.0295, 394.9276, 392.2195, 388.5895, 386.6129, 386.699, 386.5537, 387.0307, 387.8674, 388.3276, 387.8226, 389.6082, 391.2787, 393.3897, 397.0743, 400.2308, 401.4417, 404.8971, 407.2908, 409.3365, 413.2181, 416.2685, 416.5093, 418.3796, 419.4519, 421.1324], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 389.0054, 392.2517, 395.1354, 397.2014, 398.7161, 400.1321, 400.9046, 400.9412, 401.4075, 401.5028, 400.4575, 398.7085, 397.3024, 395.2851, 393.3076, 391.9173, 390.3856, 388.0123, 384.8305, 381.8127, 378.9916, 376.2027, 373.3272, 371.6229, 369.0446, 366.2146, 363.4564, 360.1792, 356.5601, 353.1613, 349.739, 347.5877, 345.756, 341.7225, 337.6512, 334.3667, 330.7406, 327.298, 324.1863, 322.0593, 321.584, 320.6569, 320.511, 320.0573, 318.8371, 319.4292, 319.5275, 319.3868, 319.4084, 318.645, 316.7744, 318.4668, 322.6021, 326.4184, 329.889, 332.9108, 335.2652, 336.8606, 339.5698, 341.8983, 344.0571, 346.2488, 349.8838, 354.1212, 354.7419, 355.6912, 357.5051, 360.2673, 362.0978, 363.2292, 363.728, 364.6778, 366.649, 368.0332, 369.6376, 370.2772, 371.9896, 374.1054, 376.6872, 378.4619, 380.5984, 381.5532, 381.451, 380.3334, 378.5931, 377.7836, 378.1822, 378.4279, 379.0365, 379.8586, 380.4524, 380.4542, 381.8286, 383.149, 384.751, 387.3294, 389.6302, 390.782, 393.3003, 395.2101, 396.9274, 399.7734, 402.1548, 402.8546, 404.527, 405.722, 407.2819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [351.116992, 349.957165, 343.332186, 339.070988, 326.213179, 316.818563, 303.426235, 291.999432, 287.70188, 284.4704, 294.298114, 303.992566, 315.08622, 319.350443, 334.808256, 346.401605, 345.202295, 357.262052, 356.46252, 357.39532, 365.657263, 370.387888, 372.453373, 366.390169, 360.260339, 351.465375, 340.471667, 337.806529, 350.465942, 361.85941, 368.855394, 373.919171, 378.316653, 379.182819, 396.922789, 410.594985, 448.519896, 478.51217, 514.165541, 527.092999, 526.826461, 507.901746, 485.578585, 474.050501, 471.984772, 479.581315, 482.246765, 490.109853, 492.042305, 486.844666, 480.980676, 474.916783, 463.929586, 452.407536, 444.282399, 433.823214, 420.830086, 415.765464, 410.034444, 396.773136, 381.179433, 372.183071, 360.121281, 352.191142, 352.524343, 352.324424, 344.66085, 331.532825, 321.33694, 314.273118, 309.741614, 306.542904, 314.139836, 312.207279, 307.409214, 303.144265, 294.347817, 283.085702, 276.621653, 271.22383, 277.5546, 285.951206, 273.622853, 261.294493, 256.429794, 248.36639, 244.184943, 245.53157, 253.873463, 273.409854, 285.210902, 299.608082, 306.406757, 302.474184, 312.272265, 316.471443, 317.071331, 319.070941, 313.672007, 297.875095, 315.93823, 352.797689, 381.125476, 401.12156, 410.794529, 406.73493, 394.808276, 396.078131, 395.946484, 396.213114, 398.146189, 412.610901, 429.208659, 413.010852, 401.745709, 399.346033, 405.478538, 405.345223, 403.278837, 394.813312, 390.547221, 396.213117, 398.41282, 403.278829, 399.279372, 403.94541, 410.87781, 421.743009, 424.076021, 429.208663, 421.876323, 406.478404, 385.547899, 364.750706, 357.018419, 364.284103, 371.516463, 381.548436, 390.865196, 394.245595, 390.32277, 398.563116, 404.733333, 412.3, 427.1, 436.7, 432.933333, 440.933333, 441.966667, 440.8, 450.566667, 455.766667, 444.7, 444.466667, 440.5, 440.3], "10": [359.393186, 358.252192, 353.049489, 348.318851, 338.027374, 329.897818, 319.841624, 309.966701, 303.453069, 297.157081, 298.365484, 300.446111, 305.125253, 308.023592, 318.444896, 328.557282, 332.327852, 343.003555, 346.583328, 351.053495, 358.104006, 362.701375, 366.281145, 364.500343, 362.1744, 358.213031, 351.962063, 348.618523, 353.052344, 357.304448, 359.902954, 362.828555, 367.207864, 371.078372, 383.662143, 394.391474, 418.750242, 440.400462, 466.811421, 484.080303, 495.005809, 496.1895, 492.192942, 490.412742, 488.831643, 489.831191, 486.487258, 486.996119, 486.378219, 483.94296, 481.962047, 479.581319, 474.006295, 466.30443, 459.038305, 449.863402, 438.852409, 431.294107, 423.680807, 412.395798, 399.474632, 389.933476, 379.174188, 370.086945, 365.016267, 360.436299, 352.89389, 342.479917, 334.174179, 327.976678, 322.597031, 317.181035, 317.762618, 314.273116, 309.856714, 306.367211, 301.005738, 294.372054, 288.810667, 283.212926, 283.685459, 285.484731, 276.779156, 268.746034, 264.856696, 259.567925, 255.451513, 252.915551, 254.74136, 263.837449, 269.951297, 279.463362, 287.22918, 290.158653, 300.340354, 306.885443, 310.884663, 314.283998, 312.73885, 305.376654, 314.902065, 334.934512, 352.294751, 366.72829, 377.421577, 384.242294, 386.681429, 393.483263, 397.448766, 399.250597, 399.306914, 405.72561, 415.32523, 408.235737, 403.600001, 403.654539, 408.272098, 408.126664, 405.054353, 399.400571, 396.310079, 398.346165, 398.455241, 400.854916, 398.364344, 400.836738, 405.272504, 412.289738, 415.434765, 420.015966, 418.470722, 411.889793, 401.236687, 388.383877, 380.857622, 379.294196, 377.567159, 378.3216, 381.012883, 383.194038, 383.428675, 390.471408, 396.849573, 403.635962, 413.639708, 421.142574, 422.68085, 430.136364, 434.118182, 436.790909, 444.209091, 448.372727, 444.354545, 444.890909, 443.127273, 443.554545], "20": [358.697099, 357.700022, 354.927423, 352.621106, 347.582907, 343.096655, 337.020723, 330.559183, 325.513388, 320.248563, 318.638681, 317.314245, 317.081941, 315.935768, 318.682501, 322.009728, 322.743082, 327.735787, 329.870498, 333.104466, 338.360981, 342.775121, 347.0798, 348.800242, 350.444536, 350.913315, 349.787769, 349.899609, 353.42616, 356.70999, 358.856376, 360.826678, 363.291931, 365.31458, 371.906079, 377.964288, 391.704511, 404.973333, 421.764146, 434.494718, 444.51204, 450.112111, 453.451102, 458.236843, 463.40317, 469.759237, 473.740006, 478.686823, 482.110335, 483.377474, 483.911406, 483.407509, 480.758987, 476.658364, 472.200435, 466.300122, 458.733711, 452.747486, 446.404132, 438.051928, 428.628595, 420.604573, 411.471358, 402.742625, 395.846372, 389.054719, 380.768306, 371.015702, 362.276847, 354.604104, 347.526243, 340.752903, 337.325715, 332.175413, 326.787111, 321.960487, 316.200907, 309.87965, 304.438991, 299.255368, 297.351373, 296.308935, 290.040038, 283.785419, 279.563314, 274.693853, 270.452764, 267.101651, 266.125961, 269.139659, 271.010417, 274.737649, 277.636173, 278.729958, 284.189253, 288.329465, 291.774283, 295.428305, 296.930104, 295.527439, 302.575239, 315.40733, 327.272644, 337.818927, 346.762867, 353.644857, 358.188757, 364.956097, 370.304509, 374.848191, 379.26323, 386.906318, 395.777721, 395.559788, 395.813136, 398.042312, 402.36635, 404.157306, 404.010337, 402.001628, 400.635611, 401.707256, 401.583703, 402.212309, 400.679184, 401.912351, 404.188234, 407.559208, 409.054243, 411.487248, 411.082541, 408.178172, 403.083623, 396.870176, 392.913568, 391.913703, 390.647209, 390.492466, 390.976121, 390.940476, 389.433161, 391.294643, 393.153478, 395.757292, 400.813223, 405.133192, 406.729086, 411.78661, 415.534326, 418.900819, 425.143224, 430.221083, 431.05346, 433.995133, 435.415162, 437.468293], "30": [362.216605, 361.385242, 359.310349, 357.405109, 353.567497, 349.948973, 345.122398, 339.981873, 335.75572, 331.373584, 329.486634, 327.863893, 327.079228, 325.778675, 327.186195, 328.892414, 328.743733, 331.408444, 332.175268, 333.679253, 336.58024, 338.933106, 341.185984, 341.747309, 342.282796, 342.285199, 341.447167, 341.672992, 344.451068, 347.317214, 349.654583, 351.994104, 354.800023, 357.367368, 363.125385, 368.477059, 378.976851, 389.242268, 401.828062, 411.761233, 419.871508, 424.987367, 428.553315, 433.084332, 437.937702, 443.758285, 448.19231, 453.471029, 457.971512, 461.068245, 463.724231, 465.799741, 466.520293, 466.309902, 465.850023, 464.239942, 461.296944, 458.897694, 455.760984, 450.700183, 444.426829, 438.643465, 431.789429, 424.9503, 419.026794, 412.939864, 405.535138, 397.042622, 389.068118, 381.768546, 374.812862, 367.968904, 363.22512, 357.193633, 350.934228, 345.003668, 338.477595, 331.61182, 325.373694, 319.354777, 315.655299, 312.723201, 306.405322, 300.205673, 295.463502, 290.33654, 285.659972, 281.64761, 279.40891, 280.038285, 280.033208, 281.378244, 282.305997, 282.023076, 284.763067, 286.780458, 288.477325, 290.46216, 291.128836, 289.941973, 294.579638, 303.233585, 311.369216, 318.988672, 325.859186, 331.589898, 336.015239, 342.169216, 347.574752, 352.573736, 357.484407, 364.684921, 372.814167, 374.804318, 377.091066, 380.592557, 385.427061, 388.509082, 390.217064, 390.697218, 391.809506, 394.469931, 396.080996, 397.9436, 398.064466, 399.879683, 402.271125, 405.329103, 406.967875, 409.05386, 408.985263, 407.142665, 403.71958, 399.343881, 396.557161, 395.811026, 394.849866, 394.483248, 394.532965, 394.257836, 393.051408, 394.144864, 395.28873, 397.072247, 400.449206, 403.381968, 404.478055, 407.915953, 410.411796, 412.604301, 416.628954, 419.897581, 420.455334, 422.619422, 424.027477, 426.007463], "50": [359.547656, 359.711419, 359.016025, 358.340974, 356.423455, 354.562333, 351.905544, 348.991597, 346.527147, 343.852577, 342.577942, 341.374984, 340.588214, 339.401625, 339.803095, 340.345609, 339.742061, 340.840231, 340.779797, 341.151221, 342.391112, 343.355811, 344.319277, 344.284047, 344.260521, 343.841092, 342.836065, 342.449454, 343.628946, 344.899699, 345.905447, 346.955037, 348.321251, 349.614546, 352.907868, 356.081191, 362.500826, 368.951768, 377.007416, 383.651894, 389.371253, 393.387026, 396.547063, 400.363224, 404.467833, 409.255996, 413.299343, 417.960396, 422.1961, 425.661908, 428.908161, 431.819633, 433.937056, 435.493095, 436.929921, 437.675221, 437.624725, 437.913661, 437.743531, 436.345622, 434.129968, 432.158095, 429.485286, 426.760689, 424.526049, 422.096929, 418.774788, 414.554927, 410.429879, 406.415328, 402.361529, 398.169697, 395.092659, 391.110054, 386.809099, 382.510451, 377.619055, 372.292499, 367.100746, 361.837598, 357.801354, 354.062196, 348.107413, 342.066339, 336.764524, 331.131845, 325.687723, 320.652043, 316.690558, 314.526253, 312.063859, 310.512555, 308.767468, 306.349478, 305.837687, 304.969788, 304.005337, 303.32779, 302.00713, 299.699895, 301.042046, 304.981239, 308.796439, 312.437483, 315.782223, 318.599884, 320.772053, 324.140838, 327.240553, 330.265683, 333.391113, 338.011168, 343.316544, 345.083503, 347.183677, 350.169146, 354.135584, 357.201683, 359.56193, 361.268867, 363.394506, 366.516023, 369.03991, 371.781738, 373.54089, 376.328075, 379.493186, 383.092689, 385.851464, 388.922298, 390.764222, 391.500351, 391.155779, 390.058315, 389.746578, 390.529541, 391.060724, 391.853427, 392.769006, 393.386505, 393.368662, 394.658616, 395.871267, 397.333675, 399.729371, 401.857173, 402.828848, 405.131454, 406.818325, 408.27613, 410.798208, 412.881407, 413.347678, 414.813885, 415.844341, 417.264559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0343, -1.1875, -1.7396, -2.4755, -3.0896, -3.7766, -3.6551, -3.217, -2.798, -2.3374, -1.9259, -1.4213, -1.028, -0.3145, -0.2558, -0.088, 0.5454, 0.876, 1.3721, 1.3905, 0.4292, -0.6068, -1.4055, -1.6916, -1.0041, -0.0731, 0.6594, 1.0622, 1.3769, 1.4804, 2.4608, 3.4572, 5.1796, 7.0384, 8.344, 9.4124, 8.8777, 7.8705, 6.3228, 5.3366, 4.6259, 4.4323, 4.6044, 4.3169, 4.4622, 4.2523, 3.7481, 3.4672, 2.8822, 2.6324, 2.5759, 2.4742, 2.4908, 2.3766, 1.912, 1.2603, 0.5497, -0.0791, -0.5347, -0.7556, -1.1692, -1.6496, -2.7407, -4.045, -5.4084, -6.5112, -6.739, -6.509, -5.5917, -5.2414, -5.1729, -5.5415, -6.2733, -6.9355, -7.3796, -7.563, -7.4765, -7.0252, -7.0124, -7.0472, -7.2059, -7.4494, -7.1424, -6.9499, -6.5924, -5.5221, -4.5312, -3.3113, -2.2837, -2.1997, -1.8314, -1.6712, -1.4169, -0.6371, -0.4555, -0.5493, 0.2104, 1.4529, 2.583, 4.307, 4.9485, 4.6086, 4.6295, 4.8954, 5.0445, 5.3599, 5.4013, 5.3225, 6.148, 6.0753, 6.2138, 6.3484, 5.9189, 6.1045, 5.9925, 5.014, 4.0464, 3.4298, 3.139, 3.6059, 3.2381, 3.157, 3.2803, 3.2461, 3.8362, 4.4059, 3.8129, 2.3877, 0.7911, -1.1977, -1.9623, -1.6414, -1.0274, -0.4777, -0.0621, -0.0367, -0.2697, -0.3655, -0.7286, -0.2611, 0.4995, 1.0661, 1.3516, 1.2953, 1.117, 1.2704, 2.0223, 1.9936, 1.7136, 1.4878, 1.2136, 1.0957], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.68, 54.63, 47.04, 56.66, 50.06, 52.33, 56.58, 54.9, 54.9, 48.9, 48.9, 46.53, 43.17, 47.28, 56.15, 56.55, 54.66, 54.89, 56.8, 56.16, 66.54, 65.88, 76.42, 76.79, 80.41, 71.66, 66.76, 58.21, 54.62, 57.44, 58.89, 61.57, 57.93, 60.59, 58.81, 55.12, 54.47, 53.12, 49.18, 46.7, 46.49, 43.33, 39.83, 42.86, 41.04, 35.76, 32.78, 34.93, 32.23, 32.08, 36.41, 35.47, 31.46, 28.04, 28.41, 29.18, 28.84, 27.98, 38.67, 33.86, 32.24, 32.05, 29.19, 27.23, 28.1, 27.39, 39.27, 41.41, 30.31, 29.57, 35.01, 32.96, 33.33, 35.15, 42.62, 53.17, 50.19, 54.53, 52.46, 47.58, 57.22, 54.35, 52.92, 53.79, 48.91, 42.84, 59.46, 66.92, 66.1, 65.03, 63.27, 60.19, 56.59, 61.02, 59.5, 59.04, 59.54, 65.44, 67.89, 50.13, 51.53, 55.0, 58.6, 54.78, 52.0, 49.47, 51.51, 55.82, 53.36, 54.52, 50.1, 54.9, 56.81, 59.0, 55.13, 56.99, 51.19, 46.46, 42.25, 39.72, 44.37, 50.02, 49.39, 51.19, 52.35, 51.27, 48.15, 55.23, 55.23, 56.89, 61.66, 60.43, 53.57, 60.08, 56.97, 56.25, 61.59, 59.29, 50.21, 54.89, 52.7, 54.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0973, 13.6773, 12.0379, 13.7256, 15.0509, 15.3596, 15.5063, 16.0822, 16.1907, 20.1613, 22.8829, 31.4522, 38.1266, 46.4297, 49.8544, 50.3746, 47.0188, 42.3387, 39.7045, 37.9855, 37.7208, 35.728, 35.1949, 33.7382, 30.8569, 28.0086, 24.9795, 20.8881, 16.4878, 12.7726, 8.5201, 3.6561, 0.6806, -2.376, -7.0561, -12.1575, -15.4577, -19.2226, -22.0331, -22.9473, -23.8007, -26.0322, -29.3178, -31.4782, -32.6526, -33.3601, -33.9329, -31.842, -31.7547, -32.0422, -31.9819, -32.8461, -34.1057, -34.5445, -34.8134, -32.315, -29.5109, -31.6026, -33.2798, -32.9389, -33.2532, -33.0368, -32.092, -29.2313, -23.4668, -19.6399, -14.9026, -11.6592, -10.5803, -6.0255, -3.3452, -1.6857, -0.0474, -0.3583, -2.9107, 2.2209, 11.3206, 18.002, 22.6327, 25.3667, 26.103, 25.0266, 26.2907, 26.4232, 26.0665, 25.7291, 28.2823, 31.4759, 26.6003, 23.1951, 22.0973, 23.0592, 21.8751, 19.4219, 16.082, 14.2393, 14.7869, 14.0104, 13.8007, 11.6447, 12.0561, 13.1982, 15.0592, 14.91, 15.5005, 13.5532, 9.7993, 4.6728, -0.753, -3.2406, -2.7597, -2.6308, -1.742, -0.5429, 0.0038, -0.7246, 1.5051, 3.2347, 5.2311, 8.8496, 11.2248, 10.8039, 13.2227, 13.9302, 14.0864, 16.4813, 17.4519, 14.7826, 14.5571, 13.3769, 13.1374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9698, 16.0081, 17.383, 20.1969, 23.7828, 28.3122, 32.6206, 36.1714, 38.3409, 39.1405, 39.2533, 38.9997, 38.7439, 38.1407, 37.5516, 36.7889, 35.6025, 34.0837, 32.2629, 29.9879, 27.2879, 24.3848, 21.2119, 17.7007, 14.2967, 10.9622, 7.3585, 3.4553, -0.3273, -4.1064, -7.6917, -10.7428, -13.3544, -15.89, -18.5755, -21.1561, -23.4554, -25.4363, -27.1356, -28.0769, -28.8125, -29.4584, -29.9631, -30.5397, -31.2529, -31.9112, -32.4917, -32.4563, -31.8672, -31.8143, -32.1074, -32.2737, -32.4696, -32.583, -32.4848, -31.8341, -30.1607, -28.0565, -25.4257, -22.6724, -20.254, -17.4083, -14.5957, -12.0137, -9.6204, -7.768, -6.7965, -4.9931, -1.7303, 2.2161, 6.2995, 10.1129, 13.3109, 15.6541, 17.7814, 19.5097, 20.8211, 21.8027, 23.0986, 24.7741, 25.1393, 24.7505, 24.2198, 23.9877, 23.5652, 22.7365, 21.4056, 19.9724, 18.9353, 17.9503, 17.1204, 16.0252, 15.2314, 14.8248, 14.8717, 14.8793, 15.0036, 14.7135, 13.7307, 11.9191, 9.3847, 6.8596, 4.9357, 3.4224, 2.3896, 1.8031, 1.4432, 1.0096, 1.1087, 1.5339, 2.2734, 3.5886, 5.1158, 6.2535, 7.6473, 8.9039, 9.9404, 11.2486, 12.4892, 12.9479, 13.2697, 13.2912, 13.2604], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2209, 4.1532, 5.4999, 11.2553, 14.3438, 18.1175, 17.2338, 14.2032, 8.6779, 3.1982, 0.4512, -1.0142, -1.0231, -2.4127, -2.3567, -3.0507, -4.7456, -6.0751, -7.2834, -9.0998, -10.8001, -11.6122, -12.6918, -14.0446, -13.6161, -13.3382, -14.4146, -15.6128, -15.1304, -15.1162, -14.3414, -12.2045, -10.4463, -10.1422, -10.7423, -10.3221, -9.1972, -7.9238, -6.7973, -3.7651, -2.9422, -2.5838, -2.0188, -2.3064, -2.8528, -2.6333, -2.3217, 0.1413, 2.3563, 0.2117, -1.1724, -0.6652, -0.7836, -0.4538, 0.3928, 2.6028, 6.6939, 8.4166, 10.5231, 11.0132, 9.6737, 11.3828, 11.2505, 10.328, 9.573, 7.4097, 3.8858, 7.214, 13.0509, 15.7859, 16.3332, 15.2538, 12.7921, 9.3725, 8.5093, 6.9135, 5.2454, 3.9264, 5.1837, 6.7018, 1.461, -1.5554, -2.1225, -0.9285, -1.6901, -3.3146, -5.3236, -5.7331, -4.1484, -3.9399, -3.3197, -4.3805, -3.1753, -1.6266, 0.1875, 0.0307, 0.4969, -1.1603, -3.9314, -7.2463, -10.1377, -10.1002, -7.6954, -6.0532, -4.1316, -2.346, -1.4394, -1.7342, 0.3964, 1.7008, 2.9577, 5.261, 6.109, 4.5504, 5.5754, 5.0263, 4.146, 5.2327, 4.9627, 1.8347, 1.2874, 0.0857, -0.123], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.02, 95.3, 94.62, 68.6, 100.0, 75.72, 84.93, 94.63, 82.91, 82.91, 57.76, 48.23, 33.71, 16.85, 33.71, 77.53, 71.0, 64.0, 65.0, 73.0, 71.0, 90.37, 88.89, 88.7, 90.44, 88.36, 76.65, 68.93, 54.35, 38.7, 46.78, 50.82, 58.22, 50.83, 56.68, 43.97, 28.96, 25.42, 21.79, 11.3, 12.91, 12.93, 14.71, 1.47, 25.6, 20.16, 2.61, 6.39, 15.58, 8.65, 10.34, 18.66, 15.46, 2.81, 17.12, 17.75, 20.42, 19.07, 15.7, 38.07, 22.8, 15.95, 18.23, 2.09, 2.73, 13.76, 10.09, 42.55, 54.76, 11.31, 13.68, 27.35, 17.09, 17.99, 26.86, 49.54, 88.01, 76.01, 95.0, 73.74, 56.8, 94.92, 81.97, 77.06, 77.72, 59.15, 32.22, 82.08, 98.48, 85.25, 82.42, 78.04, 70.34, 61.0, 77.49, 73.64, 72.54, 74.19, 87.44, 89.82, 46.67, 19.55, 37.89, 58.62, 41.88, 29.12, 17.15, 26.72, 48.26, 37.89, 43.47, 25.13, 47.46, 65.3, 90.0, 70.0, 79.57, 49.46, 21.51, 7.74, 6.93, 29.56, 52.04, 49.42, 56.54, 61.07, 57.33, 46.46, 72.69, 72.69, 80.23, 98.51, 93.41, 73.62, 97.85, 84.68, 78.42, 100.0, 85.87, 45.51, 69.89, 58.82, 60.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.31, 86.17, 87.74, 81.44, 86.88, 85.09, 87.49, 86.82, 74.53, 62.97, 46.57, 32.93, 28.09, 42.7, 60.75, 70.84, 66.67, 67.33, 69.67, 78.12, 83.42, 89.32, 89.34, 89.17, 85.15, 77.98, 66.64, 53.99, 46.61, 45.43, 51.94, 53.29, 55.24, 50.49, 43.2, 32.78, 25.39, 19.5, 15.33, 12.38, 13.52, 9.7, 13.93, 15.74, 16.12, 9.72, 8.19, 10.21, 11.52, 12.55, 14.82, 12.31, 11.8, 12.56, 18.43, 19.08, 18.4, 24.28, 25.52, 25.61, 18.99, 12.09, 7.68, 6.19, 8.86, 22.13, 35.8, 36.21, 26.58, 17.45, 19.37, 20.81, 20.65, 31.46, 54.8, 71.19, 86.34, 81.58, 75.18, 75.15, 77.9, 84.65, 78.92, 71.31, 56.36, 57.82, 70.93, 88.6, 88.72, 81.9, 76.93, 69.79, 69.61, 70.71, 74.56, 73.46, 78.06, 83.82, 74.64, 52.01, 34.7, 38.69, 46.13, 43.21, 29.38, 24.33, 30.71, 37.62, 43.21, 35.5, 38.69, 45.96, 67.59, 75.1, 79.86, 66.34, 50.18, 26.24, 12.06, 14.74, 29.51, 43.67, 52.67, 55.68, 58.31, 54.95, 58.83, 63.95, 75.2, 83.81, 90.72, 88.51, 88.29, 85.38, 86.98, 87.7, 88.1, 77.13, 67.09, 58.07, 62.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.98, -4.7, -5.38, -31.4, -0.0, -24.28, -15.07, -5.37, -17.09, -17.09, -42.24, -51.77, -66.29, -83.15, -66.29, -22.47, -29.0, -36.0, -35.0, -27.0, -29.0, -9.63, -11.11, -11.3, -9.56, -11.64, -23.35, -31.07, -45.65, -61.3, -53.22, -49.18, -41.78, -49.17, -43.32, -56.03, -71.04, -74.58, -78.21, -88.7, -87.09, -87.07, -85.29, -98.53, -74.4, -79.84, -97.39, -93.61, -84.42, -91.35, -89.66, -81.34, -84.54, -97.19, -82.88, -82.25, -79.58, -80.93, -84.3, -61.93, -77.2, -84.05, -81.77, -97.91, -97.27, -86.24, -89.91, -57.45, -45.24, -88.69, -86.32, -72.65, -82.91, -82.01, -73.14, -50.46, -11.99, -23.99, -5.0, -26.26, -43.2, -5.08, -18.03, -22.94, -22.28, -40.85, -67.78, -17.92, -1.52, -14.75, -17.58, -21.96, -29.66, -39.0, -22.51, -26.36, -27.46, -25.81, -12.56, -10.18, -53.33, -80.45, -62.11, -41.38, -58.12, -70.88, -82.85, -73.28, -51.74, -62.11, -56.53, -74.87, -52.54, -34.7, -10.0, -30.0, -20.43, -50.54, -78.49, -92.26, -93.07, -70.44, -47.96, -50.58, -43.46, -38.93, -42.67, -53.54, -27.31, -27.31, -19.77, -1.49, -6.59, -26.38, -2.15, -15.32, -21.58, -0.0, -14.13, -54.49, -30.11, -41.18, -39.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3267, 28.7306, 28.7486, 29.7648, 30.0557, 30.673, 31.9086, 31.3428, 31.2171, 31.0575, 30.6238, 31.7372, 31.382, 30.4968, 33.2442, 33.0827, 33.0104, 32.0089, 31.5285, 30.9897, 33.7413, 33.4017, 39.155, 38.5001, 41.4761, 43.1899, 42.5324, 45.8092, 44.322, 45.083, 43.9332, 42.8656, 42.5882, 44.5439, 45.3319, 44.6641, 43.1873, 42.0302, 42.2409, 42.6509, 40.8896, 40.7535, 39.4847, 39.6859, 38.779, 38.6343, 39.532, 40.6352, 40.2361, 39.2996, 38.6259, 37.2949, 37.3438, 39.6225, 37.7434, 36.3326, 36.2364, 35.7665, 36.1763, 35.9485, 35.0943, 33.73, 33.5269, 32.8907, 32.612, 31.4964, 32.3882, 32.3596, 35.2775, 35.5622, 34.3787, 33.4939, 33.3113, 32.196, 32.0387, 33.8922, 33.0425, 32.512, 32.6892, 33.7821, 35.0113, 34.4387, 34.853, 33.2919, 32.9849, 33.7711, 39.643, 41.5747, 41.6759, 40.5535, 40.0984, 39.3054, 38.6515, 39.2795, 38.4736, 37.7252, 37.1017, 39.3081, 40.1344, 45.0888, 44.8275, 46.3392, 44.9064, 44.547, 43.3648, 41.9813, 40.6253, 40.5803, 39.7528, 38.3417, 40.9594, 40.462, 39.5002, 38.3214, 37.6858, 38.0904, 37.7265, 37.7456, 39.3564, 39.3043, 39.457, 39.0936, 37.7296, 37.6642, 36.3666, 35.0192, 34.4541, 35.2074, 35.514, 35.4416, 34.9457, 33.0925, 32.8001, 33.243, 32.1542, 31.2146, 31.1636, 30.6876, 33.2813, 33.007, 32.0779, 31.2509], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7869, 0.9283, 0.849, 0.818, 0.6267, 0.6111, 0.5241, 0.3878, 0.4822, 0.8178, 0.8369, 0.7351, 0.7266, 0.7983, 0.7567, 1.206, 1.0577, 1.3376, 1.1547, 1.1609, 0.9573, 0.8435, 0.6864, 0.6082, 0.6555, 0.6709, 0.7163, 0.6346, 0.6866, 0.6339, 0.5402, 0.5036, 0.444, 0.3013, 0.1595, 0.1487, 0.0515, 0.0074, 0.1264, 0.0814, -0.0485, -0.0691, 0.0484, 0.0311, 0.0861, 0.1847, 0.1912, 0.1246, 0.0632, 0.105, 0.1476, 0.1653, 0.1647, 0.3274, 0.2127, 0.1789, 0.1936, 0.1192, 0.061, 0.0924, 0.0977, 0.355, 0.4269, -0.0232, 0.0087, 0.1616, 0.0858, 0.1325, 0.21, 0.4231, 0.7916, 0.6888, 0.8495, 0.8042, 0.6224, 0.9981, 0.861, 0.7841, 0.7867, 0.6144, 0.3793, 1.0058, 1.2039, 1.0625, 0.9681, 0.8831, 0.7923, 0.6951, 0.8108, 0.752, 0.719, 0.7116, 0.8654, 0.9052, 0.4679, 0.5021, 0.6037, 0.7203, 0.585, 0.4586, 0.2208, 0.3194, 0.6363, 0.4953, 0.5822, 0.3228, 0.6395, 0.7541, 0.8757, 0.6609, 0.7567, 0.4512, 0.2002, -0.0348, -0.1139, 0.1263, 0.4098, 0.3946, 0.4907, 0.544, 0.4872, 0.3518, 0.6871, 0.6784, 0.7466, 0.9274, 0.8564, 0.6404, 0.9148, 0.7954, 0.7675, 0.9359, 0.8334, 0.5391, 0.7125, 0.6047, 0.6835], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6181, 0.6429, 0.6112, 0.6415, 0.6369, 0.6518, 0.6479, 0.6308, 0.6456, 0.6601, 0.6102, 0.5985, 0.6055, 0.5973, 0.6104, 0.5858, 0.5745, 0.5837, 0.2396, 0.2574, 0.1771, 0.1333, 0.1264, 0.09, 0.1185, 0.144, 0.1566, 0.1686, 0.1582, -0.0196, 0.0154, 0.017, 0.0031, -0.028, -0.0437, -0.0469, -0.062, -0.1969, -0.1125, -0.172, -0.1545, -0.1555, -0.0621, -0.038, -0.0561, -0.0452, -0.0444, -0.0688, -0.088, -0.0879, -0.089, -0.0599, -0.0596, 0.0682, 0.0461, 0.028, 0.0202, 0.0108, -0.0544, -0.0371, -0.0097, 0.1197, 0.1169, 0.0607, 0.0297, 0.0237, -0.0003, -0.0055, 0.0252, 0.0477, 0.0999, 0.0569, 0.0791, -0.0427, -0.0305, -0.0078, -0.0158, 0.005, 0.0577, 0.0369, 0.0038, -0.008, 0.0823, 0.1121, 0.1111, 0.0939, 0.0916, 0.0849, 0.0865, 0.0596, -0.0244, -0.0091, -0.0057, 0.035, -0.0744, -0.097, -0.0749, -0.0497, -0.0744, -0.0738, -0.0898, -0.2034, -0.2841, -0.2853, -0.2533, -0.2586, -0.18, -0.1191, -0.1181, -0.1407, -0.1074, -0.1222, -0.2068, -0.2783, -0.2231, -0.0561, -0.028, -0.0365, -0.0167, -0.0013, 0.0031, -0.0239, -0.0147, -0.0117, -0.0235, 0.0018, -0.0469, -0.0841, -0.0887, -0.0632, -0.0681, -0.0392, 0.0227, 0.0163, 0.128, -0.0784, -0.1225], "obv": [0, 146480, -32873, 45202, -166423, 67869, 9792, -146915, 41923, -187228, 18371, 331651, 553032, 387133, 1805820, 1942639, 1854375, 6217623, 6022133, 6319148, 6490028, 6320802, 6320802, 6229121, 6229121, 6005362, 5747814, 5809560, 8053702, 8423727, 8325542, 8475414, 8604289, 8535226, 8882620, 8504641, 9716120, 10404414, 11096199, 10567145, 10340606, 9776168, 9538126, 9971342, 10154709, 10342887, 10140530, 10501694, 10066548, 9846982, 9727965, 9632128, 9274763, 8956934, 8611167, 8342388, 8169988, 8454400, 8235803, 7940131, 7401555, 10045199, 9752641, 9438680, 10089227, 9309814, 9049608, 7836040, 7907620, 8071725, 7646400, 7371234, 8580109, 8238271, 7782141, 7472088, 7160045, 6572875, 7061433, 6689493, 8770518, 9208379, 8262532, 6809119, 6973773, 6820397, 7215925, 7470421, 7929234, 8919478, 8588130, 8886641, 8444068, 7942049, 8265905, 7999760, 7724281, 7857370, 7562246, 7110580, 9579855, 10664449, 9612041, 9185211, 8751249, 8457037, 8027834, 8355610, 7741879, 7375967, 7653027, 8639267, 9680875, 7360980, 7987487, 8719061, 9046304, 8632210, 8434483, 7855946, 8006540, 8224354, 7827668, 7934660, 6861815, 7845389, 8599300, 9126213, 8665447, 9060381, 8604677, 7714110, 6661900, 5310462, 7295528, 7780948, 7307666, 8925780, 9558480, 8839400, 7954113, 8400071, 8400071, 8542836, 8655224, 8603664, 8472866, 8577427, 8546959, 8464273, 8517060, 8060825, 6875042, 7456473, 6991676, 7218010], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.98, 8.91, 9.5, 9.23, 8.98, 9.29, 9.35, 11.0, 12.53, 15.59, 18.43, 21.64, 24.62, 26.8, 26.47, 26.16, 25.28, 24.48, 24.05, 23.33, 23.44, 23.54, 23.42, 23.16, 22.81, 21.85, 20.3, 18.86, 18.21, 17.61, 17.97, 17.7, 18.15, 19.26, 20.5, 21.69, 22.85, 23.31, 23.73, 24.51, 26.19, 27.75, 28.99, 30.63, 31.88, 32.4, 32.52, 33.13, 33.69, 34.49, 35.51, 36.66, 37.73, 37.07, 35.62, 35.73, 36.01, 36.27, 36.21, 35.84, 35.55, 34.08, 32.22, 30.49, 28.95, 28.18, 26.28, 25.04, 24.05, 22.43, 20.93, 19.79, 19.74, 19.41, 19.93, 20.78, 21.57, 21.57, 21.34, 20.69, 20.55, 20.42, 20.55, 20.43, 21.35, 22.51, 21.17, 19.93, 19.43, 18.97, 18.83, 18.39, 17.5, 16.54, 16.23, 16.08, 15.94, 15.06, 14.25, 13.42, 13.18, 12.63, 11.75, 11.21, 11.47, 12.6, 14.05, 15.59, 15.84, 15.99, 15.27, 14.6, 13.95, 14.03, 13.28, 12.7, 12.57, 12.53, 12.58, 11.92, 11.67, 11.37, 10.75, 10.95, 11.32, 10.92, 10.55, 10.14, 9.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 20.14, 18.69, 21.56, 19.82, 18.04, 20.58, 21.73, 20.26, 18.91, 17.81, 15.95, 14.98, 14.6, 22.32, 25.14, 23.39, 22.4, 24.58, 23.22, 31.67, 29.7, 41.76, 39.44, 43.5, 38.79, 36.57, 31.53, 30.26, 27.63, 26.49, 27.54, 25.74, 28.62, 26.11, 24.61, 23.64, 22.55, 20.84, 19.16, 18.56, 17.29, 16.57, 15.31, 17.31, 16.13, 14.64, 13.23, 12.4, 11.79, 13.54, 13.03, 12.08, 10.57, 10.31, 10.73, 9.99, 10.39, 11.91, 12.52, 11.91, 11.51, 10.75, 10.17, 9.53, 9.16, 14.44, 17.18, 14.63, 13.48, 12.94, 13.62, 14.0, 13.45, 17.9, 24.98, 23.8, 22.9, 25.51, 22.93, 23.8, 23.51, 21.57, 20.97, 19.65, 17.82, 28.15, 31.74, 32.88, 31.38, 29.47, 27.92, 26.36, 27.54, 26.11, 26.62, 25.13, 30.02, 30.13, 24.9, 23.26, 25.14, 24.09, 24.47, 23.35, 22.39, 21.49, 23.49, 23.17, 22.31, 19.39, 18.22, 19.69, 21.82, 20.61, 18.93, 17.75, 16.47, 14.67, 13.64, 12.62, 16.94, 16.68, 19.84, 19.08, 18.51, 17.47, 20.04, 21.96, 22.96, 22.13, 22.24, 20.83, 24.14, 23.17, 22.17, 25.66, 25.48, 21.81, 20.42, 19.86, 18.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.47, 21.49, 20.19, 18.1, 16.65, 18.37, 16.4, 15.5, 19.94, 18.84, 17.75, 24.9, 23.38, 22.34, 19.03, 17.76, 20.85, 19.97, 18.82, 18.93, 16.15, 15.15, 12.0, 11.33, 9.77, 8.71, 10.56, 20.09, 19.28, 20.92, 19.94, 18.97, 19.41, 17.23, 15.72, 15.78, 15.81, 15.6, 17.28, 19.24, 18.64, 21.04, 20.17, 24.27, 23.06, 26.3, 29.51, 28.55, 27.05, 26.18, 24.73, 23.79, 24.93, 30.15, 29.39, 28.35, 31.52, 29.65, 27.22, 25.44, 28.47, 27.51, 28.23, 29.53, 29.88, 28.73, 25.94, 24.11, 31.92, 31.16, 29.93, 28.53, 26.63, 25.97, 24.23, 21.27, 20.26, 19.12, 17.66, 22.21, 19.9, 18.78, 20.97, 20.39, 21.71, 26.24, 20.76, 18.38, 17.02, 16.25, 19.0, 19.27, 20.63, 18.85, 17.87, 16.92, 17.13, 15.01, 13.65, 23.09, 21.56, 19.37, 18.56, 17.37, 18.07, 19.89, 19.79, 18.39, 17.44, 16.79, 20.87, 19.62, 18.66, 17.86, 18.46, 18.82, 19.28, 22.25, 25.67, 27.02, 26.59, 24.92, 23.98, 22.3, 21.45, 20.68, 23.69, 21.53, 19.82, 18.44, 17.36, 17.03, 22.27, 20.4, 19.92, 21.0, 19.54, 18.42, 24.46, 22.91, 21.89, 21.09], "ad": [-129143.0, -24996.0, -187104.0, -246808.0, -458433.0, -350298.0, -408375.0, -445885.0, -405368.0, -282959.0, -100204.0, -8265.0, 140635.0, 80308.0, 1190585.0, 1279114.0, 1190850.0, 5554098.0, 5414697.0, 5573633.0, 5694673.0, 5525447.0, 5586659.0, 5494978.0, 5364349.0, 5430947.0, 5346508.0, 5382255.0, 6910874.0, 6565517.0, 6553002.0, 6623994.0, 6627575.0, 6650596.0, 6868112.0, 6985415.0, 7644289.0, 7323086.0, 7442120.0, 7009992.0, 6783453.0, 6607628.0, 6369586.0, 6566502.0, 6673993.0, 6849193.0, 6864759.0, 6854440.0, 6763654.0, 6678267.0, 6678268.0, 6646322.0, 6416391.0, 6310448.0, 6502541.0, 6509433.0, 6337033.0, 6621445.0, 6451425.0, 6155754.0, 5875457.0, 6115792.0, 6066646.0, 6126068.0, 6297632.0, 6453516.0, 6248017.0, 5990042.0, 5932649.0, 5841479.0, 6096675.0, 6056518.0, 7148931.0, 6807093.0, 6807093.0, 6729579.0, 6455910.0, 6003672.0, 6020519.0, 6042397.0, 7461277.0, 7406544.0, 6776841.0, 6507470.0, 6589797.0, 6450364.0, 6182657.0, 6264613.0, 6471331.0, 7051819.0, 6780716.0, 7009318.0, 6667905.0, 6458730.0, 6719085.0, 6551512.0, 6512134.0, 6624748.0, 6411038.0, 6082553.0, 7373375.0, 8368464.0, 8099243.0, 7704234.0, 7626311.0, 7474133.0, 7134767.0, 7241493.0, 7153817.0, 6787905.0, 6682813.0, 6943876.0, 7089542.0, 5426785.0, 5344580.0, 5455425.0, 5782668.0, 5511451.0, 5313724.0, 4735187.0, 4794116.0, 5011930.0, 4916178.0, 4958975.0, 4658578.0, 5284489.0, 5647483.0, 5743285.0, 5389839.0, 5438627.0, 5125331.0, 4328508.0, 3566081.0, 2818632.0, 4612126.0, 5097546.0, 5310524.0, 5274529.0, 5294260.0, 4780913.0, 4425159.0, 4781925.0, 4731596.0, 4588831.0, 4684569.0, 4633009.0, 4532107.0, 4604443.0, 4606046.0, 4614750.0, 4667537.0, 4583739.0, 3751921.0, 4177724.0, 3898846.0, 4014773.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 161174.1, 168819.7, 185499.7, 189702.5, 198484.9, 319191.1, 309443.8, 312462.5, 733116.6, 733781.8, 740568.2, 737096.3, 722690.9, 710399.8, 702978.0, 574172.2, 582866.2, 599794.6, 169644.4, 374509.6, 381810.6, 374541.1, 372605.7, 375646.2, 373384.4, 395060.9, 410482.9, 505876.0, 568530.8, 413295.1, 429198.0, 442033.4, 483490.0, 494406.7, 530822.0, 514419.3, 495439.2, 394527.0, 361814.0, 336150.1, 305201.3, 294449.1, 247589.0, 259521.3, 247982.6, 264222.6, 272282.7, 269287.0, 261611.8, 239956.9, 247567.5, 289523.4, 544304.1, 537823.4, 537436.6, 567914.6, 618978.0, 627758.6, 720674.2, 705972.5, 692815.8, 681490.7, 444642.9, 536274.6, 539062.3, 519620.6, 472684.6, 477868.3, 415228.5, 456926.3, 477709.8, 643279.8, 659549.3, 633246.5, 744404.0, 715256.4, 699588.7, 707937.2, 674669.8, 671695.3, 733525.7, 558558.0, 544623.0, 494295.6, 399156.2, 415076.4, 426353.3, 414348.4, 402207.7, 385838.8, 331981.0, 545773.7, 624382.0, 685365.5, 677846.6, 688857.2, 691663.9, 707036.3, 726505.0, 758365.7, 749790.3, 530568.8, 520733.4, 519653.4, 708959.9, 728214.4, 771950.6, 761754.6, 770386.4, 728786.0, 750048.5, 737401.9, 660559.3, 596067.1, 374776.8, 419410.6, 444610.6, 487277.4, 498559.3, 524863.2, 506502.9, 537013.9, 604289.2, 669841.6, 794286.2, 885508.3, 835692.9, 807630.0, 916750.1, 933943.5, 966358.1, 1009316.4, 964855.5, 903812.5, 782945.2, 595677.4, 552291.4, 518043.0, 366687.7, 306464.5, 242825.1, 159575.1, 160602.8, 235003.1, 278869.7, 314110.6, 331588.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 0.878, 0.873, 0.883, 0.879, 0.92, 0.945, 1.07, 1.159, 0.815, 0.83, 0.854, 0.919, 0.938, 0.991, 1.04, 0.998, 0.789, 0.987, 0.897, 0.82, 0.795, 0.673, 0.689, 0.646, 0.675, 0.693, 0.691, 0.658, 0.728, 0.756, 0.847, 1.28, 1.249, 1.225, 1.265, 1.339, 1.458, 1.609, 1.652, 1.669, 1.616, 1.079, 1.206, 1.221, 1.153, 1.04, 1.043, 0.891, 0.977, 1.011, 1.195, 1.2, 1.113, 1.226, 1.19, 1.172, 1.171, 1.118, 1.098, 1.156, 0.89, 0.991, 0.891, 0.712, 0.755, 0.8, 0.777, 0.809, 0.764, 0.645, 0.937, 1.024, 1.134, 1.116, 1.136, 1.142, 1.16, 1.209, 1.253, 1.239, 0.974, 0.925, 0.917, 1.191, 1.192, 1.225, 1.214, 1.217, 1.167, 1.228, 1.22, 1.097, 0.993, 0.638, 0.685, 0.699, 0.747, 0.75, 0.783, 0.757, 0.893, 1.015, 1.125, 1.269, 1.307, 1.222, 1.178, 1.258, 1.281, 1.304, 1.326, 1.298, 1.25, 1.203, 0.94, 0.904, 0.857, 0.617, 0.521, 0.425, 0.281, 0.279, 0.39, 0.451, 0.525, 0.578], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.44, 118.83, 136.79, 91.88, 64.88, 56.27, 0.56, -23.39, -10.17, 64.55, 149.25, 89.74, 71.46, 110.83, 83.16, 224.95, 213.52, 323.94, 278.63, 242.77, 176.55, 120.55, 66.06, 40.33, 37.74, 45.21, 55.12, 39.88, 57.57, 47.04, 20.33, 2.21, -12.9, -48.53, -101.6, -130.0, -157.65, -158.65, -161.64, -122.27, -155.17, -170.68, -150.06, -146.9, -133.32, -102.29, -97.88, -104.26, -130.6, -119.06, -106.51, -114.71, -103.26, -77.67, -73.37, -104.9, -96.28, -104.3, -125.92, -131.46, -136.9, -79.32, -23.4, -143.81, -177.86, -127.58, -122.19, -105.5, -103.0, -41.61, 59.94, 75.2, 92.56, 114.84, 53.98, 120.91, 129.4, 92.69, 79.69, 51.21, -14.68, 120.62, 228.07, 227.69, 194.68, 145.86, 108.56, 74.85, 87.45, 75.92, 75.35, 64.33, 96.74, 117.41, 28.98, 0.61, 27.13, 61.98, 52.22, 5.11, -85.24, -102.47, -20.7, -3.42, 12.49, -58.76, 18.2, 89.21, 149.71, 90.95, 85.94, 6.72, -78.32, -169.22, -227.83, -189.45, -72.21, -49.81, -4.84, 14.22, 9.72, -42.51, 24.5, 67.09, 108.86, 123.08, 123.56, 54.63, 122.29, 95.47, 84.39, 126.57, 109.13, 47.69, 47.95, 43.94, 47.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3478, 3.4091, 0.9036, 13.1737, 15.1815, 18.0328, 34.0351, 35.1352, 30.2084, 24.1135, 10.4101, 6.5831, -1.5152, 6.25, 5.2778, 4.6703, 11.6418, -0.7936, 9.7421, 5.8333, 13.1022, 14.68, 37.0827, 48.0173, 60.5902, 55.9006, 56.9414, 38.2514, 19.0112, 23.374, 28.3572, 33.0822, 25.8632, 31.2489, 13.8889, 10.4651, -8.1712, -10.0386, -20.2805, -17.7316, -14.7014, -10.6336, -10.8601, -12.1231, -15.8289, -24.8458, -26.1372, -27.3962, -29.6711, -27.3646, -24.1486, -24.245, -26.3393, -29.5871, -29.1954, -26.1905, -23.3831, -26.6344, -18.3168, -18.4, -16.573, -18.4573, -19.0752, -22.3188, -24.581, -24.6459, -10.6061, -1.9544, -21.1039, -23.2258, -17.5325, -20.132, -26.3483, -18.9374, -9.072, 4.7515, 6.4507, 18.3082, 14.4683, 8.6692, 13.2439, 6.999, 30.0682, 34.4818, 18.1348, 12.0068, 48.1481, 70.9677, 55.5555, 33.871, 36.5854, 23.9823, 21.6902, 40.4929, 19.4683, 23.2994, 26.5899, 37.1958, 52.6759, 36.5396, 5.2841, -5.183, 1.9109, -1.9218, -3.9312, -4.3257, 3.1915, 2.2167, 0.7519, 3.0227, -3.5, -5.6948, -6.9869, 18.9189, 11.3456, 7.7114, -5.3738, -6.8796, -9.7187, -10.6383, -7.732, -6.506, -4.3532, -3.6675, 3.6409, -4.5765, -10.6687, -5.5554, -1.527, -2.0653, 11.2496, 17.694, 18.7129, 35.435, 23.4804, 13.1596, 22.1231, 16.894, 5.0, 12.7848, 14.3233, 7.2202], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, 20.0, 20.0, -76.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -96.0, -100.0, -100.0, -96.0, -92.0, -80.0, -96.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 96.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1979, 46.3485, 53.1946, 49.0469, 99.2685, 94.9208, 177.1335, 179.1328, 219.9895, 183.4568, 158.5188, 115.6886, 93.8988, 110.2417, 117.1889, 132.5798, 112.2869, 121.3308, 106.3355, 78.696, 67.1992, 54.8026, 32.0842, 16.2885, 9.2896, -12.2034, -38.1444, -34.9972, -51.992, -86.6298, -110.3223, -108.225, -129.7683, -134.0199, -123.7772, -128.9263, -151.4183, -168.8126, -162.5665, -152.6719, -146.9256, -144.2281, -111.8923, -130.6359, -133.3861, -128.2894, -136.9872, -141.3867, -129.7426, -124.5461, -87.3123, -73.1193, -122.9504, -122.0508, -99.5598, -104.6578, -97.4101, -86.3135, -57.0708, -10.3813, -16.9312, 5.1139, 0.2142, -14.6339, 35.7051, 28.9053, 28.4543, 36.7992, 19.7494, -7.3486, 81.6308, 146.115, 141.4128, 137.4602, 130.3329, 114.4821, 96.1816, 124.3749, 114.7736, 111.2713, 114.0183, 149.7605, 162.606, 65.7671, 65.9152, 81.2597, 99.704, 72.0569, 48.1595, 26.7115, 34.3596, 56.2557, 37.1573, 36.7064, 9.6592, 35.4048, 43.4026, 51.8006, 29.4527, 35.9009, 2.6546, -24.7428, -50.2907, -66.3898, -44.0941, -13.0482, -17.5976, -10.5986, -6.2451, -12.3949, -28.6947, 6.0553, 9.0549, 22.8042, 51.004, 47.5538, 21.2538, 59.4285, 47.0784, 43.6257, 73.1732, 64.5456, 24.0178, 48.84, 37.5873, 44.8597], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.683612, 121.464222, 67.634142, 45.66803, 33.770863, 26.379183, 21.315779, 17.634207, 14.79819, 12.561041, 10.747341, 9.239137, 7.993173, 6.991672, 6.170042, 5.476551, 4.884521, 4.380086, 3.943096, 3.599439, 3.318983, 3.142277, 3.030472, 2.983735, 2.948038, 2.898876, 2.81095, 2.685154, 2.547358, 2.408697, 2.28134, 2.152638, 2.034069, 1.91878, 1.79818, 1.674783, 1.54904, 1.415974, 1.276014, 1.135365, 0.991642, 0.842414, 0.699854, 0.562683, 0.420908, 0.273012, 0.129994, -0.011669, -0.147164, -0.2671, -0.373677, -0.476818, -0.58346, -0.687099, -0.782997, -0.869826, -0.94841, -1.004426, -1.052706, -1.09662, -1.134943, -1.174133, -1.216897, -1.257991, -1.296774, -1.315847, -1.315335, -1.329853, -1.355288, -1.376976, -1.399992, -1.420587, -1.434075, -1.427338, -1.381043, -1.31332, -1.219375, -1.113125, -1.012657, -0.890342, -0.763479, -0.640863, -0.522517, -0.423712, -0.360256, -0.265477, -0.111654, 0.072996, 0.266419, 0.450587, 0.609447, 0.731367, 0.840188, 0.928361, 0.995228, 1.044124, 1.100203, 1.166629, 1.180767, 1.163066, 1.136485, 1.117817, 1.090444, 1.047329, 0.985436, 0.918893, 0.865293, 0.813663, 0.76768, 0.713669, 0.670235, 0.640565, 0.627273, 0.614498, 0.607014, 0.587625, 0.54683, 0.479525, 0.388341, 0.295814, 0.220891, 0.158725, 0.112102, 0.080619, 0.057962, 0.034839, 0.029746, 0.036884, 0.056058, 0.095528, 0.144429, 0.183628, 0.232149, 0.277721, 0.317122, 0.365054, 0.411102, 0.433135, 0.44973, 0.455965, 0.459123], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9367, 105.8422, 98.2006, 87.6941, 76.9094, 66.8034, 57.7059, 49.6915, 42.7129, 36.6825, 31.4955, 27.0442, 23.234, 19.9855, 17.2224, 14.8733, 12.8755, 11.1764, 9.7298, 8.5037, 7.4668, 6.6019, 5.8876, 5.3068, 4.8351, 4.4478, 4.1204, 3.8334, 3.5762, 3.3427, 3.1304, 2.9349, 2.7547, 2.5875, 2.4297, 2.2787, 2.1327, 1.9894, 1.8467, 1.7044, 1.5619, 1.418, 1.2744, 1.132, 0.9898, 0.8464, 0.7032, 0.5602, 0.4187, 0.2816, 0.1505, 0.025, -0.0967, -0.2147, -0.3284, -0.4367, -0.539, -0.6321, -0.7162, -0.7923, -0.8608, -0.9235, -0.9822, -1.0373, -1.0892, -1.1345, -1.1707, -1.2025, -1.2331, -1.2619, -1.2895, -1.3157, -1.3394, -1.357, -1.3618, -1.3521, -1.3256, -1.2831, -1.229, -1.1613, -1.0817, -0.9935, -0.8993, -0.8042, -0.7154, -0.6254, -0.5227, -0.4035, -0.2695, -0.1255, 0.0215, 0.1635, 0.2988, 0.4247, 0.5388, 0.6399, 0.7319, 0.8189, 0.8913, 0.9456, 0.9838, 1.0106, 1.0266, 1.0307, 1.0217, 1.0011, 0.9739, 0.9419, 0.907, 0.8684, 0.8287, 0.7911, 0.7583, 0.7296, 0.7051, 0.6816, 0.6546, 0.6196, 0.5734, 0.5178, 0.4585, 0.3985, 0.3412, 0.2891, 0.2429, 0.2013, 0.167, 0.1409, 0.124, 0.1183, 0.1235, 0.1355, 0.1549, 0.1794, 0.207, 0.2386, 0.2731, 0.3051, 0.334, 0.3584, 0.3786], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1961, 12.6058, 17.8937, 31.7403, 47.2402, 64.2883, 73.6671, 80.6577, 81.3921, 76.4358, 72.2196, 68.8007, 64.0098, 57.0845, 49.3595, 39.4951, 29.2341, 18.2418, 9.3298, 0.7759, -5.9, -11.5532, -15.9947, -20.4351, -22.9326, -25.9928, -30.7272, -35.1349, -38.8321, -42.8476, -45.3888, -45.885, -46.2117, -47.0249, -48.5114, -49.7656, -49.725, -48.1769, -46.859, -43.1378, -40.39, -38.1086, -36.999, -36.746, -36.8845, -36.4298, -36.6019, -32.825, -27.4776, -29.4773, -33.0858, -33.2956, -34.1818, -36.0315, -35.2743, -30.705, -21.579, -13.7026, -5.1192, 1.3475, 8.6635, 19.2727, 24.6772, 33.6511, 41.7167, 43.1063, 38.7748, 44.0107, 57.3186, 64.454, 66.6872, 69.8647, 66.1056, 61.6242, 63.0946, 60.0014, 58.9031, 60.3926, 58.9648, 58.8031, 52.5821, 42.0572, 32.4513, 26.8517, 20.9378, 13.6269, 6.8097, 3.1902, 1.8198, -1.0643, -2.705, -2.2127, -1.3032, -1.4031, 2.8466, 5.5997, 8.563, 8.0774, 5.4683, 0.3242, -4.9471, -8.6197, -9.3257, -10.8569, -12.1434, -11.7877, -12.0643, -13.9551, -11.7832, -7.7128, -2.4299, 6.9928, 14.6685, 18.6347, 26.8281, 30.5479, 31.1986, 34.5196, 36.1241, 31.1971, 28.8384, 25.8831, 21.4796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.35, 5.97, 1.43, 17.53, 18.47, 21.32, 37.31, 37.57, 34.94, 25.37, 14.16, 8.71, -2.04, 8.0, 7.63, 6.88, 17.33, -1.64, 20.99, 13.73, 27.49, 31.09, 53.27, 70.01, 74.65, 62.1, 59.49, 38.7, 22.8, 26.74, 31.56, 35.04, 27.28, 31.41, 17.86, 12.82, -15.56, -19.12, -46.34, -41.59, -36.22, -27.46, -27.06, -32.94, -44.18, -68.13, -68.47, -79.19, -80.22, -78.31, -64.77, -64.57, -65.56, -67.54, -66.49, -61.8, -58.02, -70.51, -42.53, -40.83, -37.11, -43.79, -43.42, -47.24, -57.89, -57.62, -22.29, -4.29, -32.99, -36.0, -25.23, -27.6, -44.58, -32.92, -14.25, 6.17, 8.06, 21.23, 16.48, 9.11, 14.52, 7.66, 32.75, 36.95, 20.37, 11.95, 35.35, 45.13, 40.32, 31.16, 32.74, 23.18, 19.89, 33.73, 21.04, 25.09, 28.39, 35.96, 47.89, 25.46, 6.16, -8.2, 2.77, -2.61, -5.1, -5.4, 3.87, 2.93, 0.96, 3.77, -4.14, -7.65, -10.0, 28.46, 16.86, 12.76, -9.39, -11.2, -14.62, -15.27, -11.03, -9.82, -6.59, -5.6, 5.6, -8.31, -19.71, -9.72, -2.76, -3.87, 19.85, 32.23, 31.6, 52.2, 38.37, 26.58, 38.83, 30.45, 7.91, 18.46, 20.22, 12.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.8646, 20.955, 44.3749, 43.1755, 30.0116, 42.8572, 40.8754, 28.6111, 42.6563, 48.5556, 26.6563, 25.6181, 22.1011, 5.1897, -4.542, -2.2769, 39.0249, 54.7234, 34.146, 19.6249, 31.6814, 22.9033, 69.5047, 56.7196, 138.0046, 121.4311, 156.1172, 137.4274, 83.6676, 66.289, 15.8378, 23.4279, 21.7946, 30.8184, 28.986, 60.8288, 48.0265, 22.8025, 7.5505, 9.0421, 13.8871, 1.9289, -22.6225, -16.6776, -23.0058, -30.0008, -9.4358, -16.744, -23.2104, -22.2708, -34.607, -37.0681, -19.0635, -22.0522, -11.4763, -16.6912, -37.4403, -26.6653, -29.5675, -18.632, -5.4031, 6.0787, -18.78, -17.2395, -8.0652, -20.2505, -20.3278, -24.8494, 3.6904, 20.2992, 13.2581, -21.9138, -22.022, -10.7364, -0.3564, -12.2551, 11.2057, 49.0257, 41.4507, 37.6716, 53.8571, 36.451, 45.6694, 46.5724, 38.9193, 18.0766, 22.493, 10.9956, 80.1252, 103.0863, 109.6127, 91.5257, 70.3509, 53.0199, 39.0179, 52.0129, 40.8686, 47.6, 39.3716, 75.0272, 81.048, 69.2834, 9.9723, 36.1694, 29.2883, 40.1023, 20.3752, 4.6091, 0.6653, 17.7108, 22.037, 15.4607, 36.3917, 20.0516, 29.3283, 40.1365, 37.2595, 38.0787, 19.355, 7.1627, 4.9968, -24.856, -26.1616, 1.5725, 3.8475, 25.5424, 20.3983, 20.1031, 10.9455, 27.5962, 41.7967, 50.2543, 45.5037, 42.4317, 21.0129, 38.5825, 23.8564, 22.5198, 38.1598, 39.4941, 43.7093, 14.4051, 15.9701, 13.9743], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0367, -1.0324, -1.5988, 9.195, 7.0248, 3.13, 7.0377, -10.0858, -5.3163, 24.5694, -2.9268, -3.3653, -2.8845, -41.0218, -31.3067, -21.266, -29.9356, 24.7406, 2.0743, 0.6358, 6.3988, -1.0831, -0.0074, 27.7327, 24.0566, 91.4448, 75.9538, 71.9573, 49.6831, -22.1188, -9.1508, -31.547, -7.1922, 1.8316, -9.9962, -9.1393, -7.5481, -13.1811, -16.4386, -17.9456, -31.0923, -46.0517, -40.6152, -55.6618, -45.9965, -72.3017, -36.425, -53.4982, -74.4117, -77.2486, -69.6548, -64.1932, -48.9315, -42.0441, -49.455, -85.9372, -50.7549, -44.658, -64.5534, -48.2901, -46.9063, -26.908, -42.7703, -33.2331, -38.9527, -44.8705, -49.3161, -41.8425, -40.2918, -11.6879, -59.9523, -61.178, -34.0172, -32.7276, -31.2943, -29.9516, -17.9086, -8.9629, 19.455, 12.0567, 18.864, -11.5397, -5.3206, 19.5776, -1.3198, 5.0792, -6.5013, -32.9958, -33.0016, 37.6631, 66.6211, 65.5628, 36.1696, 24.0238, 8.866, 4.5693, 12.8724, 19.6037, 10.3756, 7.0364, 30.1708, -40.2118, -31.4591, -29.8217, 3.0088, 0.2276, -7.621, -19.3877, -22.3316, -22.2838, -6.9591, -4.5366, -38.5981, -12.944, 2.3319, 18.1395, 7.8364, -5.2714, -12.6407, -30.8321, -55.2991, -63.4837, -67.604, -32.7969, -16.1498, -11.2716, 0.9009, 2.5991, -16.1615, -17.4038, 2.2967, 24.2543, 18.5037, 33.4317, 3.5129, 19.1145, 14.3564, 3.5198, 18.6598, 14.9941, -23.2907, -15.0349, -4.0299, -6.5257], "thermo_temp": [null, 27.6652, 20.988, 16.9903, 45.9737, 25.9851, 23.9862, 24.9647, 27.994, 30.5525, 36.9788, 22.6331, 23.9013, 21.9874, 45.9737, 33.9806, 28.9834, 42.9754, 33.8376, 38.6968, 47.9726, 23.9863, 29.5831, 28.9834, 24.9857, 46.2115, 26.7646, 18.9891, 68.9605, 30.9823, 32.0716, 18.9892, 25.2826, 23.9863, 69.5121, 28.9868, 113.948, 29.9863, 80.1635, 65.4701, 33.9845, 88.4077, 24.9886, 54.9749, 28.9868, 28.9868, 38.9822, 69.9681, 55.5746, 35.9836, 23.9891, 26.9877, 44.9795, 47.9807, 17.9928, 38.9843, 22.9907, 42.3009, 26.9891, 36.7542, 51.2014, 54.9778, 35.0478, 27.1251, 29.868, 19.9919, 37.9786, 69.246, 13.3146, 17.9927, 34.9859, 29.6581, 41.5033, 32.9867, 23.9903, 15.9936, 30.8875, 24.62, 28.9883, 16.9932, 43.9822, 31.9871, 73.2104, 39.2642, 18.9923, 21.9911, 30.938, 17.6965, 29.9941, 57.9887, 21.9957, 25.615, 34.9932, 47.9907, 50.99, 26.9947, 40.2391, 12.9975, 28.9943, 43.9914, 115.9773, 66.687, 42.9916, 25.9629, 34.1813, 28.9961, 30.1519, 47.4436, 27.9962, 27.9962, 28.9961, 67.9908, 50.8771, 109.4952, 41.4314, 65.9911, 26.2794, 39.8746, 27.9962, 23.9968, 22.9969, 39.9946, 28.9961, 19.9973, 74.9899, 33.9954, 26.9964, 22.9969, 29.4231, 43.3501, 32.9956, 37.9949, 60.2958, 38.6278, 41.4424, 34.3693, 19.9973, 36.814, 19.4974, 17.504, 27.107, 45.0, 39.5, 34.5, 28.5, 9.0, 29.0, 39.0, 18.0, 19.0, 30.5, 24.5, 67.0, 29.44, 20.0, 20.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.51, 26.7771, 26.0236, 25.6377, 24.974, 28.7922, 29.7355, 29.5988, 32.0309, 32.3594, 33.5116, 36.1409, 33.931, 33.1405, 32.3846, 31.0394, 33.7979, 32.5191, 30.0591, 37.1321, 36.014, 35.2972, 32.3321, 31.0504, 29.766, 36.9926, 35.537, 49.7935, 46.1922, 52.3688, 54.7509, 50.9752, 57.7811, 51.8188, 52.3926, 48.137, 44.6552, 43.6237, 48.4136, 49.7156, 47.2189, 42.9953, 40.0848, 40.9748, 42.2486, 37.8384, 38.0468, 35.3093, 36.5805, 34.8366, 35.1853, 38.0973, 41.1665, 40.054, 37.7033, 36.2787, 33.3174, 34.1649, 40.5433, 35.5926, 32.3926, 32.8641, 32.2812, 33.958, 33.7814, 32.0012, 29.0907, 29.4174, 28.5451, 28.6257, 26.5107, 29.6873, 30.1055, 37.9427, 38.183, 34.6938, 32.3842, 32.1213, 29.4986, 29.5887, 34.7523, 32.4329, 31.1933, 31.8842, 34.8127, 37.754, 35.7978, 36.6053, 32.3129, 31.7096, 33.9426, 48.858, 52.0996, 50.4436, 45.9926, 43.8451, 41.1453, 39.1465, 40.655, 38.3534, 36.4703, 35.1114, 41.0894, 42.869, 54.9829, 52.519, 54.9684, 49.7523, 47.9563, 44.3272, 40.6308, 37.4246, 37.8919, 36.2745, 33.315, 40.8922, 39.6383, 37.3397, 34.732, 33.7667, 35.5091, 35.0521, 35.5872, 40.0797, 39.8157, 40.1115, 39.0674, 35.6001, 35.8208, 32.8529, 30.0622, 29.5249, 32.3386, 33.6406, 33.7969, 32.8338, 28.5004, 28.5912, 30.4837, 28.214, 26.5387, 27.2589, 26.7573, 34.0742, 33.2316, 30.8258, 28.9484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9315, 1.0161, 0.9927, 0.9908, 1.0727, 1.0778, 1.0991, 1.21, 1.1509, 1.1762, 1.1287, 0.9924, 0.9932, 1.0058, 0.9854, 1.0686, 1.0419, 1.0462, 1.0537, 1.0753, 1.0713, 1.0739, 1.1325, 1.284, 1.2667, 1.3358, 1.3009, 1.1597, 1.1934, 1.0724, 1.1411, 1.1577, 1.1279, 1.1334, 1.1271, 1.0706, 1.0515, 0.9194, 0.8795, 0.8281, 0.8489, 0.9267, 0.9089, 0.887, 0.893, 0.8191, 0.784, 0.7481, 0.7269, 0.729, 0.7604, 0.7668, 0.7676, 0.7258, 0.7745, 0.8066, 0.755, 0.8344, 0.7789, 0.8609, 0.8748, 0.9, 0.8748, 0.8495, 0.8008, 0.7997, 0.8401, 1.0187, 0.8305, 0.821, 0.9073, 0.8736, 0.8634, 0.8174, 0.8968, 0.9277, 1.022, 1.0465, 1.0906, 1.0205, 1.044, 1.0445, 1.1292, 1.1779, 1.1116, 1.0491, 1.0577, 1.1981, 1.2441, 1.2488, 1.1551, 1.1454, 1.1067, 1.16, 1.1654, 1.1321, 1.1565, 1.1357, 1.2013, 1.121, 1.1361, 1.0044, 0.9963, 0.9779, 0.9968, 0.9838, 0.9986, 1.0007, 1.0066, 0.9966, 0.9501, 0.9835, 0.9588, 1.142, 1.1147, 1.0923, 0.9899, 0.944, 0.9012, 0.8995, 0.8939, 0.9537, 0.9536, 0.9588, 1.0585, 1.0077, 0.9231, 0.8907, 0.9565, 1.0122, 1.0323, 1.1306, 1.1755, 1.2212, 1.2312, 1.1265, 1.1082, 1.0973, 0.9592, 0.9772, 1.0487, 1.0428], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0003, 0.9623, 0.9679, 0.9102, 0.9076, 0.8464, 0.8045, 0.7476, 0.8013, 0.7827, 0.8546, 0.9185, 0.9619, 0.9614, 0.9308, 0.8979, 0.9226, 0.9936, 0.9605, 0.9531, 0.8785, 0.9114, 0.7129, 0.7106, 0.6403, 0.6307, 0.6848, 0.7398, 0.8695, 0.8914, 0.8634, 0.828, 0.8528, 0.8059, 0.8916, 0.9201, 1.0848, 1.0851, 1.177, 1.2008, 1.1782, 1.1649, 1.0948, 1.1371, 1.1109, 1.1662, 1.1935, 1.2803, 1.3136, 1.2888, 1.228, 1.2472, 1.2467, 1.2326, 1.2347, 1.2366, 1.2209, 1.1916, 1.1921, 1.1467, 1.1833, 1.1908, 1.135, 1.1564, 1.2013, 1.2075, 1.1458, 1.0773, 1.0357, 1.1337, 1.1125, 1.1122, 1.1287, 1.1857, 1.0542, 0.9488, 0.9631, 0.917, 0.8627, 0.8854, 0.9108, 0.9339, 0.9078, 0.8461, 0.8466, 0.9005, 0.7812, 0.7066, 0.7201, 0.7918, 0.8108, 0.8353, 0.8876, 0.8272, 0.8603, 0.8519, 0.8489, 0.7621, 0.7517, 0.7745, 0.9735, 0.9947, 1.0309, 1.0, 1.0131, 1.0243, 1.0131, 1.0116, 0.9917, 1.0168, 0.9782, 1.0708, 1.0787, 1.0262, 0.9018, 0.948, 0.9851, 1.0471, 1.022, 1.0603, 1.0601, 1.0456, 1.0522, 0.9985, 1.0449, 1.0172, 1.068, 1.0577, 1.0191, 0.9844, 0.9365, 0.8893, 0.8787, 0.7032, 0.6782, 0.7358, 0.6767, 0.7118, 0.7313, 0.8025, 0.7714, 0.8091], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2415.93, -234792.54, 7900893.41, 6850331.31, 5506257.12, 31507106.95, 26196669.02, 22920757.55, 20183108.12, 17130677.61, 14683437.95, 12258558.87, 10507336.18, 8686815.82, 6894269.1, 6041610.72, 17674438.95, 15255179.21, 12977738.97, 11145175.44, 9700208.4, 8294743.19, 9641844.37, 8156493.5, 21522410.18, 18840910.97, 20495730.58, 15150343.66, 12339048.87, 7352434.26, 5656267.23, 6023564.68, 5424889.16, 5160441.69, 3932020.51, 4298588.73, 3187420.69, 2199085.34, 1833946.88, 1489846.06, 359683.29, -236329.41, -251943.79, -791674.78, -1121713.03, -514716.22, -722125.2, -1843396.36, -3041313.81, 35743.49, -679573.76, -627326.95, 669964.96, 17756.36, -839397.99, -4705308.01, -4022899.8, -3401332.0, -3036898.79, -2799524.08, 2261329.97, 766739.25, 70988.88, 16571.91, -698748.27, -1605097.16, -1236264.98, -1272108.52, 7527526.62, 6827324.36, -1981860.89, -2736474.99, -1969349.48, -1950837.79, -1612808.72, -1200660.1, 412565.43, 6011055.16, 4584419.09, 4739587.45, 3556806.15, 1614628.89, 3465492.43, 2514262.86, 1919004.42, 1720896.71, 632008.88, -1329101.58, 30249701.79, 35842665.18, 30121023.15, 25513200.85, 21374122.64, 17732332.07, 14156931.98, 13539077.35, 10991275.38, 9316561.28, 8104348.24, 12440606.15, 13490216.89, -17597406.75, -14278091.69, -9834946.51, -7214644.24, -7426094.89, -6817110.41, -7082793.18, -5812839.23, -4142407.86, -4287237.57, -3567797.52, -6582697.35, -1708547.71, -172224.76, 906062.36, -408043.27, 270776.54, -1590475.48, -4670638.43, -7911085.48, -10062552.21, -2387105.29, 33999.7, -207465.4, 2017881.09, 2276739.96, 1437862.82, -601354.94, 1714342.91, 1469436.78, 1432874.74, 1653647.21, 1384266.18, 682007.29, 1122319.97, 905405.11, 740624.67, 864821.64, 154687.84, -6728012.07, -3648797.41, -3824736.14, -2938844.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4536, 55.7681, 45.6988, 44.6245, 19.239, 18.0646, 7.1959, -8.795, 4.6348, 41.3388, 32.0066, 18.251, 16.4406, 23.1117, 19.5888, 60.0517, 56.4024, 112.151, 112.6497, 137.5123, 101.2778, 78.0872, 35.7304, 14.8389, 30.8305, 37.5765, 51.0945, 28.9288, 42.9214, 22.3558, 3.0135, -2.6849, -11.9566, -31.5511, -47.5458, -57.5028, -69.5039, -84.6984, -63.7531, -67.3774, -81.1231, -87.5303, -75.1814, -89.1548, -86.3941, -70.3512, -71.7013, -90.18, -94.1841, -82.1899, -72.3198, -70.2212, -71.1464, -36.9666, -50.4611, -56.0089, -51.1609, -63.6993, -68.8397, -56.8943, -53.9632, -21.7163, -9.4212, -58.7663, -58.9012, -39.0592, -48.2805, -41.309, -32.3379, -9.3939, 30.5966, 18.8473, 37.4921, 29.7493, 10.1765, 54.2413, 40.5924, 33.6923, 36.3904, 15.6431, -13.4776, 63.1309, 114.1193, 100.6207, 87.6104, 75.8104, 58.0362, 37.7136, 60.6153, 46.612, 42.1871, 42.6366, 74.3251, 85.6271, -4.3861, 3.4873, 24.484, 47.6803, 24.508, 6.235, -13.6003, -22.4636, 4.7571, -7.7918, -0.6434, -23.1154, 4.3559, 15.1045, 28.2527, 9.6802, 19.7788, -8.3424, -32.8391, -49.7923, -58.6088, -33.8834, -3.5375, -5.9497, 3.874, 9.7009, 4.2246, -10.0892, 24.8969, 24.558, 32.6817, 57.4276, 51.5012, 24.6748, 59.5483, 46.0468, 42.8954, 68.9065, 56.4927, 13.8165, 36.5779, 15.3844, 20.3526], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51070.0757, 36107.2456, 97741.7224, 161447.2128, 153636.6344, 489744.313, 610889.2491, 576829.1548, 1898762.6477, 2222583.8559, 2203573.7981, 2033984.7838, 1725855.1159, 1462382.4154, 1192483.0456, 932098.3447, 762031.497, 596316.1141, 485687.1638, 882655.0313, 854923.2309, 761876.3058, 677138.5181, 582054.472, 497567.2184, 486980.2994, 475702.087, 637484.531, 543513.9216, 493535.729, 290727.943, 109250.7175, -30866.2904, -161121.4946, -137105.0646, -80614.4558, 5569.4579, 45272.9784, 54116.2908, 23927.8549, -17765.7639, -33207.0926, -46669.6758, -121094.1439, -174241.0697, -119022.4633, -83420.0293, -116126.3037, -28454.4792, -44099.1266, -140567.5247, -256438.2642, -204057.0287, -179715.1248, -134512.2457, -49203.2223, 39768.3448, 7164.3093, -88907.8958, -138388.9964, -175058.9678, -92947.4359, -63683.7781, 301663.1344, 314932.6774, 291730.9377, 231054.8462, 98151.3531, -109035.0538, -178520.3237, -183755.8393, 282269.2281, 429840.0124, 250773.2955, 69012.2403, 14576.5748, -53382.6628, -161510.8502, -164985.2345, -85634.004, 139313.4603, 132412.5499, 190288.9481, 88035.1054, -28354.8391, 9448.9667, -29263.5646, -54969.4009, -24656.5487, -78013.0873, -197266.4146, 182597.3439, 638015.6986, 680660.4639, 510543.1935, 369743.1701, 230109.7507, 44087.9327, -2061.7022, -48650.614, -179713.4768, -250430.7559, -173528.537, -79944.9273, -563452.0644, -736183.6265, -704652.0098, -523570.6657, -488190.8215, -492249.4014, -633239.7385, -614600.492, -481798.1192, -414136.5384, -335190.83, -368003.6588, -148818.8251, 69874.9324, 183470.736, 100802.3137, 73343.0933, -44242.8434, -341858.714, -675122.9875, -987908.1757, -455398.6292, -41702.1211, 199093.8891, 268049.2346, 278168.063, 93681.8915, -103500.8765, -61240.8019, -54399.1334, -92080.1206, -68662.0825, -69245.4231, -95293.9875, -74271.2872, -58408.9267, -43840.4893, -17099.3114, -31268.3401, -298891.5245, -245718.8984, -290362.3516, -245343.087], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.44, 69.49, 71.25, 87.51, 87.43, 86.36, 87.18, 88.79, 87.45, 88.39, 86.66, 83.85, 80.9, 82.61, 84.42, 84.89, 84.72, 67.13, 71.0, 74.6, 75.87, 77.21, 84.38, 87.59, 90.59, 84.46, 83.57, 76.93, 67.03, 67.69, 69.54, 71.86, 69.0, 71.4, 65.22, 61.21, 50.84, 41.97, 27.57, 29.77, 29.28, 31.91, 32.63, 22.09, 22.23, 16.36, 15.43, 3.55, 3.72, 3.72, 12.39, 11.38, 11.69, 10.76, 11.24, 13.32, 13.05, 16.16, 24.06, 24.11, 24.59, 38.51, 38.72, 37.79, 28.7, 31.28, 48.98, 60.41, 54.88, 47.02, 50.12, 47.78, 41.36, 42.19, 47.84, 52.16, 56.01, 61.47, 67.07, 65.72, 57.21, 56.21, 61.22, 74.08, 68.93, 65.09, 76.15, 81.75, 83.69, 76.88, 71.56, 67.92, 62.77, 67.45, 61.17, 61.91, 61.45, 66.67, 72.1, 60.26, 48.94, 47.1, 42.77, 42.86, 44.02, 42.79, 45.62, 44.96, 50.6, 49.08, 45.0, 44.61, 42.16, 60.38, 61.25, 59.51, 53.42, 50.22, 45.44, 42.28, 51.11, 52.22, 52.45, 58.33, 65.89, 58.7, 51.43, 50.88, 55.14, 54.03, 56.96, 62.27, 68.03, 78.46, 72.12, 68.84, 66.62, 46.61, 28.1, 41.31, 55.29, 53.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0004, -0.0, -0.0002, -0.0001, 0.0001, 0.0002, 0.0006, 0.001, 0.0005, 0.0006, 0.0002, -0.0003, -0.0004, -0.0003, -0.0003, -0.0002, -0.0006, -0.0006, -0.0005, -0.0005, -0.0003, -0.0005, 0.0004, 0.0005, 0.0008, 0.0012, 0.0009, 0.0003, 0.0002, -0.0001, 0.0005, 0.0007, 0.0004, 0.0009, 0.0004, 0.0001, -0.0004, -0.0006, -0.0009, -0.0011, -0.0009, -0.0005, -0.0004, -0.0006, -0.0005, -0.0009, -0.001, -0.0013, -0.0013, -0.0012, -0.001, -0.001, -0.001, -0.0009, -0.0009, -0.0007, -0.0008, -0.0005, -0.0007, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0003, -0.0, -0.0002, -0.0003, -0.0001, -0.0002, -0.0002, -0.0003, -0.0001, 0.0, 0.0001, 0.0001, 0.0003, 0.0001, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0001, 0.0002, 0.0006, 0.0006, 0.0005, 0.0003, 0.0002, 0.0001, 0.0003, 0.0002, 0.0001, 0.0002, 0.0003, 0.0005, 0.0005, 0.0002, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, 0.0001, 0.0002, 0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0001, -0.0001, 0.0001, 0.0004, 0.0005, 0.0007, 0.0005, 0.0009, 0.0008, 0.0005, 0.0011, 0.0011, 0.001, 0.0009, 0.001, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 998.5396, -6.5954, -50.7876, 5488.5341, -7.6243, 26.7713, 194.2301, 7.9888, -47.8548, -59.991, -36.4642, -28.5754, 16.337, -62.781, 58.1844, 170.4485, 11.2401, -96.5651, -34.0759, -76.7476, 103.2971, 123.3575, 1130.3026, 650.7488, 429.58, 136.4392, -12.0401, 814.1289, -89.3927, 17.0775, 86.7566, 25.5591, 57.018, 422.9486, 25.2601, -41.9105, -90.1759, -86.0762, -48.3416, -39.925, 52.6302, -52.3811, -27.5758, -34.3487, 19.2128, 57.1236, 166.1514, 631.9788, -32.7679, 42.9916, 446.6001, 713.2694, -27.1876, 281.8305, -79.2982, -38.9443, 146.7082, -3.2509, 453.0154, 15.6139, -15.3081, -88.2718, 6.6602, 87.02, -24.9004, -52.2795, 699.7606, -63.9195, 1221.3845, 785.6604, -61.2875, -44.2606, -67.2813, -25.5507, 0.5882, 219.3789, 6.1866, -49.1611, -9.4124, 34.9731, -84.4377, -39.217, -70.8749, -90.843, 79.2389, 194.4828, 524.2984, 326.1733, 129.3762, -56.8965, 30.9686, -1.4401, -3.021, -34.7084, 89.5074, 37.486, 0.5739, 641.038, 252.9391, 413.6306, -74.6279, -32.5486, -68.9053, -2.9839, -54.4368, 96.6395, -64.9131, -33.5479, -35.3648, -70.7602, 287.2248, -0.2703, -27.6205, -77.2872, -26.4548, -46.0159, 39.2555, 115.064, 432.1529, 133.5958, 1218.1574, 122.8599, 19.309, 1412.3691, -41.026, -26.8911, 17.4259, -15.364, -4.1205, -63.8509, -75.3375, -94.2104, -87.5692, -92.263, -98.4651, -82.9661, -88.8466, -71.8045, 87.4163, -19.1424, -47.4976, -49.2477], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.22, 46.29, 45.16, 46.68, 43.68, 44.05, 43.21, 43.24, 45.79, 45.45, 42.44, 42.45, 42.29, 41.88, 42.43, 42.49, 47.45, 44.53, 42.71, 44.6, 44.97, 47.21, 47.91, 46.34, 46.28, 45.8, 45.45, 45.34, 43.14, 43.79, 43.62, 43.77, 44.43, 44.73, 40.16, 40.55, 28.08, 28.59, 24.13, 24.97, 25.35, 23.67, 23.9, 22.23, 23.04, 21.28, 22.56, 22.07, 22.46, 22.84, 22.84, 22.81, 28.09, 29.61, 29.55, 29.53, 29.85, 29.14, 29.49, 28.09, 33.24, 33.25, 46.05, 45.99, 47.07, 47.32, 46.74, 46.07, 48.44, 53.52, 53.87, 54.71, 53.09, 52.8, 57.4, 57.78, 57.07, 56.48, 57.65, 60.0, 73.26, 77.15, 67.28, 67.13, 67.22, 66.88, 67.69, 68.23, 67.77, 64.94, 64.38, 65.15, 64.89, 73.49, 70.21, 70.3, 70.56, 71.31, 70.73, 68.74, 52.79, 47.06, 47.29, 47.36, 48.13, 49.12, 48.65, 47.46, 47.9, 48.01, 49.29, 47.86, 48.12, 35.65, 36.99, 38.07, 36.55, 36.04, 35.55, 35.01, 35.2, 36.38, 36.0, 36.03, 35.74, 34.3, 35.54, 37.57, 37.24, 37.06, 36.69, 34.94, 36.33, 35.81, 35.31, 33.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0344, 0.9206, 0.8813, 0.6, 0.5914, 0.4838, 0.3391, 0.5006, 0.8648, 0.8494, 0.7507, 0.7411, 0.7976, 0.7528, 1.1845, 1.1044, 1.6767, 1.6076, 1.7894, 1.3853, 1.1546, 0.7709, 0.6111, 0.7356, 0.7897, 0.9071, 0.7426, 0.841, 0.7471, 0.6043, 0.5746, 0.5243, 0.3894, 0.3131, 0.3185, 0.2227, 0.1052, 0.2285, 0.1803, -0.0162, -0.1055, 0.0156, -0.0698, -0.0315, 0.1146, 0.1027, -0.0429, -0.1478, -0.0982, -0.0396, -0.0059, -0.0035, 0.2686, 0.092, 0.049, 0.0717, -0.0284, -0.0907, -0.0209, -0.0197, 0.2966, 0.3693, -0.1028, -0.0847, 0.0963, 0.0224, 0.075, 0.1513, 0.3831, 0.7488, 0.6221, 0.7835, 0.6838, 0.4862, 0.8754, 0.739, 0.6627, 0.6876, 0.4913, 0.2356, 0.9895, 1.4143, 1.2933, 1.1919, 1.068, 0.9104, 0.7402, 0.9501, 0.8572, 0.8113, 0.8093, 1.0739, 1.1574, 0.4237, 0.4946, 0.6537, 0.8247, 0.6466, 0.5201, 0.4086, 0.5054, 0.7075, 0.5915, 0.6395, 0.4491, 0.6639, 0.7424, 0.8332, 0.663, 0.7328, 0.491, 0.2865, 0.1126, 0.0186, 0.2342, 0.4893, 0.4625, 0.5412, 0.5873, 0.5395, 0.4137, 0.7147, 0.6933, 0.7461, 0.9479, 0.8817, 0.6104, 0.914, 0.7673, 0.7197, 0.9799, 0.856, 0.4478, 0.6794, 0.5703, 0.6621], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7593, 14.3816, 15.1706, 15.1381, 17.6418, 16.9504, 16.1956, 15.5036, 13.6802, 12.0057, 10.0099, 9.194, 8.587, 8.741, 8.1378, 7.9936, 7.8941, 7.1984, 7.2097, 7.0, 6.815, 15.824, 15.4259, 27.2011, 26.3284, 29.8811, 27.9947, 25.7439, 23.8829, 22.858, 21.6218, 20.0684, 18.2372, 16.5702, 14.4617, 13.4908, 12.6378, 13.1462, 13.7581, 9.9783, 7.9178, 7.2844, 8.2925, 9.4517, 10.4105, 11.5566, 13.3485, 15.3781, 15.9065, 15.3566, 16.5762, 16.888, 15.2714, 14.8901, 16.6983, 15.9524, 16.2287, 17.5793, 17.3447, 12.3607, 10.8729, 11.8982, 11.8286, 13.1537, 14.7384, 15.0683, 11.3056, 11.6556, 11.743, 13.5783, 15.4033, 16.4916, 17.8321, 13.7262, 13.4593, 13.7323, 15.8781, 15.6993, 16.8117, 16.3508, 15.9497, 19.2834, 19.1251, 17.7416, 16.0296, 14.9438, 13.9455, 17.1966, 26.6946, 24.8684, 23.8143, 22.4764, 21.5293, 20.4966, 18.6811, 17.8684, 16.7581, 15.3875, 15.881, 16.1103, 12.9156, 12.4638, 12.7312, 12.658, 12.7585, 13.008, 13.331, 13.096, 12.9844, 12.9391, 12.7642, 13.0047, 13.2093, 7.8305, 9.0944, 8.377, 8.064, 8.3076, 8.8728, 9.8891, 11.0719, 11.7226, 12.0453, 12.2933, 12.4655, 12.2685, 12.469, 12.9534, 11.8299, 11.8594, 10.3144, 14.7096, 14.0863, 12.9779, 11.7878, 10.346, 9.6131, 10.9899, 10.1264, 9.7381, 8.872, 7.5433, 7.0228], "mkt_dynamics": [-0.357886, -0.3333, -0.364369, -0.390069, -0.518373, -0.686386, -0.942532, -1.150069, -1.259041, -1.35987, -1.120004, -0.763338, -0.39206, -0.06102, 0.388122, 0.591366, 0.665041, 1.002548, 0.850242, 0.832271, 0.940603, 0.799182, 0.833818, 0.758119, 0.5709, 0.327844, -0.010105, -0.220574, -0.148973, -0.083355, 0.071919, 0.168355, 0.12803, 0.140656, 0.384404, 0.728123, 1.109175, 1.470911, 1.609776, 1.6463, 1.465832, 1.218381, 0.827392, 0.502565, 0.214583, 0.044086, -0.051305, -0.145336, -0.218277, -0.380736, -0.537085, -0.741765, -0.860921, -0.944608, -0.979237, -1.050378, -1.212068, -1.279987, -1.384062, -1.411022, -1.332909, -1.297588, -1.294032, -1.31874, -1.341319, -1.340287, -1.299802, -1.188931, -1.215591, -1.232469, -1.169693, -1.216392, -0.853884, -0.639639, -0.456302, -0.245254, -0.398041, -0.418809, -0.49997, -0.583347, -0.244144, 0.019179, 0.165061, 0.329682, 0.026055, -0.265002, -0.424557, -0.489768, -0.207436, 0.33451, 0.817533, 1.226523, 1.348125, 1.189634, 1.203865, 1.127021, 1.087235, 1.091389, 0.959956, 0.79308, 0.962063, 1.142865, 1.381012, 1.625307, 1.503699, 1.312484, 1.075257, 1.01627, 0.905463, 0.834628, 0.768548, 0.783335, 0.941368, 0.811625, 0.516359, 0.091863, -0.38426, -0.576377, -0.621032, -0.696922, -0.785768, -0.764201, -0.686336, -0.606114, -0.530487, -0.466529, -0.37516, -0.058477, 0.140773, 0.308617, 0.26701, -0.067012, -0.388662, -0.742085, -0.855041, -0.941395, -0.906894, -0.682144, -0.575834, -0.451082, -0.392141, -0.388746, -0.260439, -0.048705, 0.343581, 0.595998, 0.68786, 0.818181, 0.771569, 0.679536, 0.757848, 0.801657, 0.714145, 0.71377, 0.527763, 0.241164], "market_activity_top_line": [362.216605, 361.385242, 359.310349, 357.405109, 353.567497, 349.948973, 345.122398, 339.981873, 335.75572, 331.373584, 329.486634, 327.863893, 327.079228, 325.778675, 334.808256, 346.401605, 345.202295, 357.262052, 356.46252, 357.39532, 365.657263, 370.387888, 372.453373, 366.390169, 362.1744, 358.213031, 351.962063, 349.899609, 353.42616, 361.85941, 368.855394, 373.919171, 378.316653, 379.182819, 396.922789, 410.594985, 448.519896, 478.51217, 514.165541, 527.092999, 526.826461, 507.901746, 492.192942, 490.412742, 488.831643, 489.831191, 486.487258, 490.109853, 492.042305, 486.844666, 483.911406, 483.407509, 480.758987, 476.658364, 472.200435, 466.300122, 461.296944, 458.897694, 455.760984, 450.700183, 444.426829, 438.643465, 431.789429, 424.9503, 419.026794, 412.939864, 405.535138, 397.042622, 389.068118, 381.768546, 374.812862, 367.968904, 363.22512, 357.193633, 350.934228, 345.003668, 338.477595, 331.61182, 325.373694, 319.354777, 315.655299, 312.723201, 306.405322, 300.205673, 295.463502, 290.33654, 285.659972, 281.64761, 279.40891, 280.038285, 285.210902, 299.608082, 306.406757, 302.474184, 312.272265, 316.471443, 317.071331, 319.070941, 313.672007, 305.376654, 315.93823, 352.797689, 381.125476, 401.12156, 410.794529, 406.73493, 394.808276, 396.078131, 397.448766, 399.250597, 399.306914, 412.610901, 429.208659, 413.010852, 403.600001, 403.654539, 408.272098, 408.126664, 405.054353, 402.001628, 400.635611, 401.707256, 401.583703, 403.278829, 400.679184, 403.94541, 410.87781, 421.743009, 424.076021, 429.208663, 421.876323, 411.889793, 403.71958, 399.343881, 396.557161, 395.811026, 394.849866, 394.483248, 394.532965, 394.257836, 393.051408, 398.563116, 404.733333, 412.3, 427.1, 436.7, 432.933333, 440.933333, 441.966667, 440.8, 450.566667, 455.766667, 444.7, 444.890909, 443.127273, 443.554545], "market_activity_min_gap": [-3.720388, -3.850203, -5.506643, -6.414017, -9.614347, -11.908903, -15.011243, -17.360324, -17.743457, -17.798872, -14.440735, -12.143435, -10.250789, -8.86266, -5.602667, -4.48013, -4.082711, -2.72434, -1.964942, -1.101969, -0.513041, -0.274419, 0.025467, 0.072532, 0.74011, 1.326732, 1.238922, 0.620646, 2.406507, 2.891525, 3.288344, 3.744621, 4.050576, 4.324446, 4.691427, 4.973543, 5.667618, 6.157744, 6.927655, 7.213204, 7.524279, 7.449678, 7.25765, 7.052299, 7.19224, 7.433762, 7.235359, 7.452938, 7.307534, 7.071513, 6.943223, 6.675615, 5.658242, 2.365631, -0.113386, -3.046349, -6.48671, -8.109185, -9.542795, -12.430149, -15.760643, -17.676449, -20.126982, -21.677844, -21.171638, -20.761883, -21.401847, -23.163895, -24.037098, -24.39702, -24.260974, -24.009333, -21.340079, -20.739639, -20.730819, -20.443165, -21.362841, -22.77698, -22.986485, -22.996521, -19.857424, -16.238148, -18.076618, -20.191332, -20.207363, -21.263336, -21.267017, -19.404586, -15.427407, -11.470016, -8.827945, -6.729301, -5.349825, -4.369268, -2.228741, -0.986178, -0.240404, 0.294977, 0.617062, 0.658285, 1.655974, 3.205411, 4.902654, 6.169582, 7.147922, 7.88449, 8.197089, 8.569912, 8.799998, 8.875995, 9.211327, 9.866435, 9.941385, 9.112004, 8.46155, 7.814342, 7.309384, 6.594615, 5.891417, 5.392424, 4.506176, 4.641102, 4.211444, 3.611066, 3.176779, 2.829853, 2.478519, 2.215932, 1.587373, 0.750064, 0.36225, 0.115339, -4.514866, -9.072782, -10.636523, -8.779836, -7.034735, -5.237034, -4.571312, -4.009421, -3.794431, -1.834897, -0.80786, -0.602739, -0.023212, 0.341113, 0.68842, 1.140929, 1.332197, 1.347626, 1.657409, 2.076737, 2.063008, 2.285781, 2.222043, 2.439603], "market_activity": [null, null, null, null, -18.1515, -21.1036, -25.524425, -30.889312, -34.281781, -37.017016, -36.103108, -32.766829, -27.912989, -22.70347, -7.49781, 15.52627, 26.536235, 44.750943, 47.414871, 39.425136, 45.488293, 42.987196, 44.307023, 37.240587, 22.950218, 8.474284, -6.643183, -11.777966, -7.412508, 6.959696, 26.949923, 44.242311, 54.196881, 52.392515, 63.651808, 75.044379, 87.522189, 93.761095, 96.880547, 98.440274, 99.220137, 92.335243, 58.722247, 33.189548, 18.733949, 19.051875, 23.782312, 29.032331, 32.825041, 28.669095, 25.256873, 20.176136, 13.658043, 9.220122, 4.241736, -3.571257, -10.779104, -14.614602, -16.769751, -18.606725, -21.771713, -26.818056, -33.130303, -38.954427, -42.734738, -45.931369, -48.58521, -51.812855, -53.474302, -54.343276, -54.777763, -54.995007, -55.103628, -54.782314, -54.430282, -53.879866, -54.546058, -54.879154, -55.045702, -55.128976, -55.170613, -52.676957, -51.816028, -51.865989, -53.047095, -54.018797, -54.436074, -53.162262, -49.691506, -41.559178, -25.177289, 7.654706, 33.613203, 43.982701, 54.969901, 53.6737, 47.2377, 50.3745, 35.50645, 14.094175, 15.705063, 54.401006, 77.200503, 88.600252, 94.300126, 97.150063, 83.935931, 63.339366, 47.293883, 43.336491, 48.559171, 61.32591, 78.72448, 71.02904, 55.88467, 37.078685, 19.135293, 19.011221, 21.191511, 18.475655, 11.574578, 8.290639, 7.747269, 10.157835, 9.247842, 10.391771, 16.889061, 28.47973, 37.379865, 42.872833, 32.946141, 11.285071, -8.226115, -23.548132, -29.888416, -27.160208, -21.204329, -15.390915, -10.440657, -7.681629, -6.636639, -0.11957, 9.67059, 21.854995, 43.044798, 55.784924, 56.343087, 58.226193, 48.951722, 36.066136, 40.455443, 41.525496, 31.079423, 26.457762, 15.791556, 7.310928], "market_activity_raw": [null, null, null, null, -18.1515, -24.0557, -29.94525, -36.2542, -37.67425, -39.75225, -35.1892, -29.43055, -23.05915, -17.49395, 7.70785, 38.55035, 37.5462, 62.96565, 50.0788, 31.4354, 51.55145, 40.4861, 45.62685, 30.17415, 8.65985, -6.00165, -21.76065, -16.91275, -3.04705, 21.3319, 46.94015, 61.5347, 64.15145, 50.58815, 74.9111, 86.43695, 100.0, 100.0, 100.0, 100.0, 100.0, 85.45035, 25.10925, 7.65685, 4.27835, 19.3698, 28.51275, 34.28235, 36.61775, 24.51315, 21.84465, 15.0954, 7.13995, 4.7822, -0.73665, -11.38425, -17.98695, -18.4501, -18.9249, -20.4437, -24.9367, -31.8644, -39.44255, -44.77855, -46.51505, -49.128, -51.23905, -55.0405, -55.13575, -55.21225, -55.21225, -55.21225, -55.21225, -54.461, -54.07825, -53.32945, -55.21225, -55.21225, -55.21225, -55.21225, -55.21225, -50.1833, -50.9551, -51.91595, -54.2282, -54.9905, -54.85335, -51.88845, -46.22075, -33.42685, -8.7954, 40.4867, 59.5717, 54.3522, 65.9571, 52.3775, 40.8017, 53.5113, 20.6384, -7.3181, 17.31595, 93.09695, 100.0, 100.0, 100.0, 100.0, 70.7218, 42.7428, 31.2484, 39.3791, 53.78185, 74.09265, 96.12305, 63.3336, 40.7403, 18.2727, 1.1919, 18.88715, 23.3718, 15.7598, 4.6735, 5.0067, 7.2039, 12.5684, 8.33785, 11.5357, 23.38635, 40.0704, 46.28, 48.3658, 23.01945, -10.376, -27.7373, -38.87015, -36.2287, -24.432, -15.24845, -9.5775, -5.4904, -4.9226, -5.59165, 6.3975, 19.46075, 34.0394, 64.2346, 68.52505, 56.90125, 60.1093, 39.67725, 23.18055, 44.84475, 42.59555, 20.63335, 21.8361, 5.12535, -1.1697], "market_activity_distance": [-0.676768, -0.71037, -1.109065, -1.353671, -2.035138, -2.697025, -3.332275, -3.780663, -4.004434, -4.245635, -4.210619, -4.125917, -3.793271, -3.609326, -0.752039, 2.755393, 2.592031, 6.039387, 5.938009, 6.109936, 8.081594, 8.980642, 9.192125, 7.288605, 6.594574, 6.04185, 4.65558, 4.222748, 5.074833, 7.199601, 8.960285, 10.206683, 10.94719, 10.69292, 14.43544, 16.972303, 25.057847, 30.504256, 36.820996, 37.242957, 34.914216, 28.412944, 23.185276, 21.223068, 19.649344, 18.588, 16.397882, 16.134748, 15.290678, 13.057439, 11.598752, 10.708076, 9.491076, 7.852833, 6.163338, 4.211803, 2.505491, 1.423728, 0.544882, -0.528175, -1.783184, -2.976007, -4.231361, -5.497272, -6.300951, -7.12941, -7.519776, -7.981334, -8.02569, -8.160011, -8.349541, -8.782092, -9.049232, -9.31891, -9.507368, -9.457631, -9.57325, -9.539528, -9.413556, -9.331607, -8.856028, -8.246321, -8.261463, -8.306468, -8.061339, -7.958035, -7.89415, -7.549544, -6.920812, -6.033867, -3.674239, 1.713964, 4.458482, 3.777247, 7.432819, 9.264931, 9.647813, 10.173431, 8.40821, 6.016697, 9.026573, 20.07453, 28.404068, 33.506022, 35.076075, 32.333316, 27.128479, 25.67515, 24.41187, 23.289972, 21.988085, 24.304807, 26.571892, 20.234586, 16.086234, 14.347345, 13.669827, 11.97706, 9.917745, 8.441842, 7.205719, 6.560948, 5.659241, 5.000179, 3.854504, 3.875362, 4.671071, 6.355192, 5.85791, 5.714196, 3.52563, 1.44816, -0.014451, -0.44919, -0.73978, -0.885198, -1.195973, -1.188823, -1.185066, -1.237926, -1.380004, 0.199371, 2.113723, 3.55208, 6.630467, 8.628961, 7.771911, 9.327441, 9.123212, 8.273311, 9.938207, 10.79648, 7.948255, 7.676106, 6.826509, 6.65905], "market_activity_roc": [null, null, null, null, -2.387828, -3.164564, -3.948662, -4.874926, -5.03773, -5.308028, -4.530498, -3.564302, -2.584168, -1.688399, 1.615125, 5.654088, 5.54088, 9.664039, 6.467661, 3.173691, 5.925502, 3.674008, 4.485984, 2.516779, -0.952494, -3.287056, -5.501711, -4.500819, -2.415477, 1.017936, 4.799759, 6.864701, 7.042629, 4.787331, 7.609322, 9.808487, 18.556741, 26.195636, 29.537924, 28.372975, 17.458883, 6.141866, -4.273448, -6.958973, -7.212018, -3.557884, -1.159237, -0.061762, 0.656803, -0.609705, -0.52948, -1.367519, -2.29316, -2.09231, -2.420065, -3.538916, -4.048191, -3.72608, -3.481456, -3.345472, -3.657105, -4.41367, -5.259677, -5.713307, -5.715234, -5.859793, -6.080346, -6.56728, -7.149585, -7.548634, -7.575737, -7.322569, -6.642281, -6.437124, -6.370815, -6.241081, -6.813275, -7.161889, -7.283568, -7.434382, -6.742631, -5.696003, -5.829719, -5.996185, -6.396787, -7.158619, -6.770558, -6.181783, -5.433697, -3.547006, -0.157204, 6.37693, 9.662486, 8.011726, 9.488194, 5.628473, 3.480528, 5.487, 0.448244, -3.505779, -0.357365, 10.570298, 21.504459, 31.353054, 30.023685, 15.288434, 3.590104, -1.257332, -3.248768, -1.840101, 1.139449, 4.174118, 7.99094, 3.446521, 1.075135, -2.170656, -4.877945, -1.182581, 0.360345, -0.409487, -1.870441, -1.572896, -0.856836, 0.31771, 0.010876, 0.55716, 2.314364, 4.578515, 5.839294, 6.254126, 2.676833, -2.336308, -4.800187, -6.958103, -6.00156, -3.903658, -2.196999, -1.217155, -0.510442, -0.392407, -0.455479, 1.034231, 2.585429, 4.576235, 8.662631, 9.568593, 6.967551, 6.944781, 3.48084, 0.93886, 4.072991, 3.364076, 0.618448, 0.928065, -1.651119, -2.679468], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8233, -5.8644, 3.2548, -2.8992, -0.5453, 3.2108, 1.3267, 1.1498, -4.2035, -3.6431, -5.2113, -7.4285, -2.876, 5.1948, 4.8488, 2.5643, 2.4217, 3.7542, 2.6989, 11.3351, 9.2517, 17.1528, 15.1865, 16.2989, 6.5424, 1.4234, -6.1764, -8.4642, -4.8916, -2.9827, -0.2624, -3.3821, -0.6258, -2.085, -5.005, -4.901, -5.4175, -8.1099, -9.1779, -8.1362, -9.79, -11.518, -7.3563, -7.9528, -11.4684, -12.5219, -8.989, -10.1305, -8.9098, -3.9691, -4.2546, -7.1626, -9.1716, -7.6281, -5.9437, -5.4458, -5.4651, 4.5283, -0.2442, -1.6156, -1.5649, -3.8349, -5.0222, -3.5986, -3.7341, 7.0598, 7.9731, -2.71, -2.99, 2.1234, 0.0636, 0.3758, 1.903, 8.1233, 16.1835, 11.443, 13.6786, 10.0608, 4.49, 12.246, 8.1259, 5.8031, 5.7834, 0.7829, -4.5821, 10.4328, 15.5071, 12.7288, 10.1043, 7.2317, 3.5982, -0.0016, 3.838, 2.0089, 1.3424, 1.5967, 6.4972, 7.7542, -8.6717, -6.3021, -2.4545, 0.9928, -2.4503, -4.5329, -6.1212, -3.537, 0.6699, -1.5514, -0.3392, -4.1247, 0.5853, 2.1626, 3.7722, -0.0847, 1.5386, -3.6932, -7.3001, -9.9755, -10.8381, -5.363, 0.2487, -0.3304, 1.2736, 2.1092, 0.8919, -1.931, 4.4625, 3.8675, 4.7905, 8.2857, 6.115, -0.6457, 5.0824, 1.7094, 0.8575, 5.3712, 2.6617, -5.5625, -0.7649, -2.5609, -0.5294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.401194, 0.514774, 0.527326, 0.520352, 0.35912, 0.25508, 0.125271, -0.054212, -0.07147, 0.175049, 0.217171, 0.191047, 0.172498, 0.201966, 0.191611, 0.294508, 0.375785, 0.511161, 0.61841, 0.582175, 0.56482, 0.541794, 0.470001, 0.344227, 0.286252, 0.264253, 0.264395, 0.151152, 0.168745, 0.124337, 0.017099, -0.078847, -0.204601, -0.347427, -0.504235, -0.597057, -0.679988, -0.750027, -0.775149, -0.789495, -0.819629, -0.827871, -0.697325, -0.64004, -0.612616, -0.537873, -0.492939, -0.497033, -0.514017, -0.515899, -0.496847, -0.469712, -0.498899, -0.377435, -0.346604, -0.361759, -0.395379, -0.434694, -0.515503, -0.535304, -0.533175, -0.355913, -0.199116, -0.281418, -0.310326, -0.300212, -0.329754, -0.331767, -0.312411, -0.194681, 0.075652, 0.134893, 0.28112, 0.321819, 0.211738, 0.296036, 0.328086, 0.308329, 0.30448, 0.201595, -0.012293, 0.192942, 0.388005, 0.537207, 0.621464, 0.667502, 0.667756, 0.615273, 0.642273, 0.634537, 0.600346, 0.491452, 0.470725, 0.479047, 0.349763, 0.260976, 0.255503, 0.307385, 0.279322, 0.187895, 0.062758, 0.016168, 0.065038, 0.01901, -0.074068, -0.217218, -0.186961, -0.103147, 0.005266, 0.006503, 0.036758, -0.024488, -0.136071, -0.251414, -0.319005, -0.323576, -0.2201, -0.16307, -0.055397, 0.047634, 0.098318, 0.076813, 0.20155, 0.280645, 0.351071, 0.406091, 0.413136, 0.300326, 0.284597, 0.224736, 0.170247, 0.214883, 0.204277, 0.049555, 0.01866, -0.048334, -0.061016], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.012, 0.033, 0.06, 0.09, 0.124, 0.161, 0.196, 0.243, 0.2865, 0.329, 0.3685, 0.3945, 0.4125, 0.421, 0.42, 0.422, 0.427, 0.415, 0.426, 0.452, 0.4755, 0.5065, 0.5415, 0.585, 0.642, 0.6985, 0.757, 0.822, 0.8675, 0.899, 0.922, 0.9305, 0.9185, 0.8955, 0.862, 0.824, 0.785, 0.747, 0.7165, 0.6875, 0.651, 0.624, 0.608, 0.587, 0.5595, 0.5245, 0.485, 0.443, 0.3855, 0.3205, 0.261, 0.2015, 0.1495, 0.1115, 0.0845, 0.0655, 0.048, 0.0295, 0.018, 0.012, 0.018, 0.024, 0.04, 0.059, 0.077, 0.0945, 0.112, 0.1305, 0.15, 0.17, 0.186, 0.207, 0.208, 0.198, 0.181, 0.16, 0.14, 0.13, 0.1295, 0.1395, 0.144, 0.142, 0.147, 0.154, 0.186, 0.2255, 0.2675, 0.3, 0.3085, 0.2935, 0.305, 0.3465, 0.4115, 0.494, 0.559, 0.6175, 0.672, 0.727, 0.7975, 0.874, 0.912, 0.9215, 0.9105, 0.874, 0.828, 0.7775, 0.7335, 0.683, 0.6225, 0.562, 0.51, 0.475, 0.44, 0.42, 0.4015, 0.389, 0.3835, 0.4005, 0.445, 0.5075, 0.562, 0.5815, 0.58, 0.5565, 0.5285, 0.4975, 0.454, 0.3965, 0.3265, 0.2535, 0.189, 0.172, 0.196, 0.2545, 0.338, 0.4215, 0.4905, 0.551, 0.6, 0.6395, 0.694, 0.72, 0.717, 0.695, 0.6525, 0.609], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [1.118481, -0.392928, -6.021325, -4.782975, -12.441311, -12.955979, -16.460625, -17.316664, -15.4232, -16.324486, -7.69862, -6.921786, -4.359962, -7.653144, 3.421658, 2.882703, -5.660367, 6.898067, -0.482068, 4.75632, 8.411625, 6.579957, 7.130467, -1.763319, -1.730282, -4.175921, -8.050906, -4.540386, 3.737688, 4.127571, 2.912953, 2.227899, 5.704963, 2.0594, 14.577388, 10.975347, 32.192321, 34.103946, 44.95322, 36.300665, 31.922953, 19.74301, 15.448726, 19.152614, 20.353624, 25.753648, 19.283787, 25.003174, 22.569307, 15.934025, 14.633708, 12.106383, 9.984014, 5.564938, 5.48205, 0.479519, -3.659495, -1.07492, -4.797815, -10.709136, -14.643043, -12.055648, -16.104027, -18.330632, -15.491153, -16.889267, -21.999305, -25.237158, -25.437864, -25.30618, -25.770234, -28.836155, -22.133954, -28.842225, -30.732317, -30.908963, -33.752368, -37.331915, -35.631534, -35.89933, -28.640089, -26.904141, -36.123203, -36.282968, -34.077734, -37.770327, -38.191308, -36.021393, -30.503905, -19.590887, -22.032617, -16.631432, -17.835714, -21.634195, -8.961669, -11.624297, -13.499007, -11.83937, -17.518444, -23.919872, 1.793355, 19.960475, 17.178451, 18.090395, 16.173896, 11.855576, 8.454147, 16.650129, 12.519704, 13.174363, 15.249549, 22.666314, 26.793915, 3.158726, 5.705396, 13.962085, 19.023776, 13.832272, 9.517144, 2.671134, 6.15027, 12.385102, 6.867509, 7.311144, 2.233585, 8.497435, 9.674244, 11.974645, 4.594099, 4.625889, 3.380748, -3.332663, -6.920922, -11.793667, -10.427591, -4.746987, -6.450893, -1.925893, -0.782332, -1.239698, -4.805444, 1.054816, 1.312953, 3.541983, 8.496274, 8.006609, -0.021937, 6.515365, 4.92157, 2.9082, 8.105598, 4.12793, -5.270694, 2.130891, -0.661803, 1.857782], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.209, -5.2559, -2.3171, -1.1948, -2.2426, -2.0681, -1.4287, 0.1134, 0.021, 0.964, 0.3961, 0.0585, -1.1282, -1.3722, -2.3853, -2.2658, -2.1469, -3.9146, -4.4087, -5.7291, -5.9346, -4.6231, -4.829, -4.9085, -4.819, -4.7374, -4.0796, -4.5081, -3.9043, -3.4175, -2.847, -3.4323, -3.8934, -5.3453, -4.1165, -4.7222, -4.3717, -3.9985, -5.5385, -5.3461, -4.8763, -3.8625, -4.4525, -3.8516, -4.9416, -3.6783, -3.4712, -2.9121, -2.6912, -1.0559, 0.3994, 0.6136, 0.7752, -0.0692, 1.6005, 1.5217, 1.2755, 0.3275, -0.114, -1.6241, -1.0264, -1.4544, -0.3623, -0.4162, -1.124, -0.8232, 0.2938, 2.4782, 2.2712, 1.9503, 1.8138, 2.5755, 3.5882, 3.3981, 7.0008, 9.2813, 10.2284, 10.0182, 11.9674, 12.0091, 14.9432, 16.49, 13.0537, 11.6662, 10.4156, 10.1476, 8.9016, 9.2935, 9.4736, 9.4767, 8.4473, 9.6264, 10.4473, 9.589, 12.1684, 13.5672, 13.8721, 13.3129, 13.2347, 12.5121, 14.9099, 11.654, 9.5715, 5.4833, 6.116, 5.8315, 7.1079, 6.7349, 4.7393, 3.2599, 3.7759, 4.5744, 2.2461, 2.9022, 1.4173, -0.4557, -0.0092, -2.6844, -4.1382, -5.4248, -7.6661, -7.6388, -8.3697, -5.7755, -6.1819, -3.0566, -2.4371]}}, "links": {"chart": "https://sharemaestro.com/terminal/c6fb264c-0c42-451d-80cb-2372e649a4be/", "share_image": "https://sharemaestro.com/terminal/c6fb264c-0c42-451d-80cb-2372e649a4be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}