{"ticker": {"uuid": "c6fc5d17-d6f2-4579-b05c-4c2a495ebf8a", "symbol": "SOX4", "name": "Leverage Shares 4x Long Semiconductors ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOX4 rose 546.52%, moving from 761.00 to 4,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 381.58 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 63.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,920.00"}, {"label": "12-Week Change", "value": "546.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "381.58"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4360.0, "high": 5820.0, "low": 4270.0, "close": 4920.0, "volume": 79535}, "trend_line": 1374.483333, "activity_lines": {"activity_5": 4023.333333, "activity_10": 3200.709091, "activity_20": 2269.595238, "activity_30": 1852.548387}, "trend_signal": 1, "fair_value": 916.446884, "relative_strength": 381.58426, "rate_of_change": 11.073848074669671, "market_dynamics": 1.760943, "expectation": {"probability": 63.3858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 1477.75, "high": 1547.5, "low": 1428.514038, "close": 1407.0, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1407.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1382.5, "high": 1454.430054, "low": 991.5, "close": 991.5, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 954.0, "high": 1175.0, "low": 920.0, "close": 1257.75, "volume": 10348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1218.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1285.5, "high": 1285.5, "low": 1043.5, "close": 1212.75, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1217.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1293.0, "high": 1308.5, "low": 1154.827026, "close": 1307.75, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 1236.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1235.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1328.5, "high": 1576.0, "low": 1281.657959, "close": 1510.75, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 1328.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1489.5, "high": 1837.5, "low": 1489.5, "close": 1739.75, "volume": 21159}, "trend_line": null, "activity_lines": {"activity_5": 1489.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1346.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1701.5, "high": 1891.0, "low": 1469.0, "close": 1499.75, "volume": 19743}, "trend_line": null, "activity_lines": {"activity_5": 1521.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1365.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1644.5, "high": 1846.5, "low": 1518.0, "close": 1741.75, "volume": 8104}, "trend_line": null, "activity_lines": {"activity_5": 1617.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1407.638889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1692.5, "high": 2306.5, "low": 1677.5, "close": 2052.0, "volume": 4076}, "trend_line": null, "activity_lines": {"activity_5": 1781.1, "activity_10": 1599.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1472.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2149.5, "high": 2628.0, "low": 1941.0, "close": 2048.5, "volume": 8918}, "trend_line": null, "activity_lines": {"activity_5": 1894.333333, "activity_10": 1704.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1524.477273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1978.5, "high": 2090.5, "low": 1756.5, "close": 1924.75, "volume": 7099}, "trend_line": null, "activity_lines": {"activity_5": 1930.466667, "activity_10": 1775.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1557.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1914.0, "high": 2514.0, "low": 1750.5, "close": 2086.75, "volume": 8895}, "trend_line": null, "activity_lines": {"activity_5": 2008.266667, "activity_10": 1858.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.519231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2087.5, "high": 2682.0, "low": 2076.0, "close": 2275.75, "volume": 6209}, "trend_line": null, "activity_lines": {"activity_5": 2109.933333, "activity_10": 1960.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1646.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2238.5, "high": 2305.0, "low": 1505.0, "close": 1489.0, "volume": 30984}, "trend_line": null, "activity_lines": {"activity_5": 1913.75, "activity_10": 1900.845455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1492.5, "high": 1639.5, "low": 1060.5, "close": 1190.5, "volume": 55458}, "trend_line": null, "activity_lines": {"activity_5": 1655.6, "activity_10": 1783.322727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1608.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1275.0, "high": 1339.5, "low": 697.0, "close": 755.0, "volume": 61783}, "trend_line": null, "activity_lines": {"activity_5": 1309.483333, "activity_10": 1592.440909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.25, "high": 849.5, "low": 444.799988, "close": 761.375, "volume": 93565}, "trend_line": null, "activity_lines": {"activity_5": 1043.475, "activity_10": 1420.622727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1514.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 796.0, "high": 1141.0, "low": 774.0, "close": 1046.25, "volume": 39960}, "trend_line": null, "activity_lines": {"activity_5": 960.783333, "activity_10": 1314.025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1489.401316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1059.5, "high": 1300.0, "low": 1003.0, "close": 1059.25, "volume": 70018}, "trend_line": null, "activity_lines": {"activity_5": 964.391667, "activity_10": 1222.436364, "activity_20": 1436.165476, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.89375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.0, "high": 1008.5, "low": 842.0, "close": 970.25, "volume": 70287}, "trend_line": null, "activity_lines": {"activity_5": 966.983333, "activity_10": 1132.715909, "activity_20": 1388.770833, "activity_30": null}, "trend_signal": 0, "fair_value": 1444.196429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1029.0, "high": 1068.0, "low": 581.25, "close": 577.75, "volume": 21809}, "trend_line": null, "activity_lines": {"activity_5": 853.425, "activity_10": 991.236364, "activity_20": 1306.075, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 617.25, "high": 807.75, "low": 583.75, "close": 793.5, "volume": 7513}, "trend_line": null, "activity_lines": {"activity_5": 823.6, "activity_10": 913.475, "activity_20": 1245.897024, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.233696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 796.75, "high": 848.0, "low": 731.25, "close": 754.75, "volume": 84208}, "trend_line": null, "activity_lines": {"activity_5": 778.716667, "activity_10": 852.181818, "activity_20": 1184.239286, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.255208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.25, "high": 1023.0, "low": 779.5, "close": 921.875, "volume": 110609}, "trend_line": null, "activity_lines": {"activity_5": 808.975, "activity_10": 848.929545, "activity_20": 1140.679167, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 901.25, "high": 941.75, "low": 767.25, "close": 874.25, "volume": 95716}, "trend_line": null, "activity_lines": {"activity_5": 832.516667, "activity_10": 847.329545, "activity_20": 1094.420833, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.317308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 898.25, "high": 973.25, "low": 868.75, "close": 959.625, "volume": 4792}, "trend_line": null, "activity_lines": {"activity_5": 890.916667, "activity_10": 867.002273, "activity_20": 1059.324405, "activity_30": null}, "trend_signal": 0, "fair_value": 1304.069444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1017.5, "high": 1039.5, "low": 817.0, "close": 860.5, "volume": 233535}, "trend_line": null, "activity_lines": {"activity_5": 890.816667, "activity_10": 864.931818, "activity_20": 1018.502381, "activity_30": null}, "trend_signal": 0, "fair_value": 1288.227679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 832.25, "high": 891.25, "low": 804.5, "close": 885.375, "volume": 5914}, "trend_line": null, "activity_lines": {"activity_5": 894.541667, "activity_10": 865.581818, "activity_20": 983.093452, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.336207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.352874, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 866.0, "high": 916.0, "low": 670.0, "close": 722.5, "volume": 69459}, "trend_line": 1255.941667, "activity_lines": {"activity_5": 835.266667, "activity_10": 839.543182, "activity_20": 936.250595, "activity_30": 1105.757258}, "trend_signal": 0, "fair_value": 1255.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.392798, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.25, "high": 887.75, "low": 678.25, "close": 842.125, "volume": 9165}, "trend_line": 1237.1125, "activity_lines": {"activity_5": 829.158333, "activity_10": 841.377273, "activity_20": 907.131548, "activity_30": 1079.059409}, "trend_signal": 0, "fair_value": 1242.592742, "relative_strength": null, "rate_of_change": -1.499207128383304, "market_dynamics": -0.173983, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 826.75, "high": 900.25, "low": 609.25, "close": 608.25, "volume": 15954}, "trend_line": 1224.3375, "activity_lines": {"activity_5": 747.233333, "activity_10": 803.018182, "activity_20": 861.483333, "activity_30": 1038.487634}, "trend_signal": 0, "fair_value": 1222.769531, "relative_strength": null, "rate_of_change": -1.0326465863047916, "market_dynamics": -0.173669, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 586.5, "high": 666.0, "low": 575.0, "close": 631.375, "volume": 10599}, "trend_line": 1203.458333, "activity_lines": {"activity_5": 696.441667, "activity_10": 768.309091, "activity_20": 824.306548, "activity_30": 1000.231989}, "trend_signal": 0, "fair_value": 1204.848485, "relative_strength": null, "rate_of_change": -1.705344073835854, "market_dynamics": -0.159752, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.5, "high": 692.0, "low": 563.5, "close": 644.5, "volume": 17946}, "trend_line": 1184.516667, "activity_lines": {"activity_5": 665.3, "activity_10": 738.934091, "activity_20": 795.310119, "activity_30": 964.170161}, "trend_signal": 0, "fair_value": 1188.367647, "relative_strength": null, "rate_of_change": -1.5739361705013795, "market_dynamics": -0.192311, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 622.0, "high": 741.0, "low": 607.5, "close": 656.5, "volume": 5788}, "trend_line": 1162.808333, "activity_lines": {"activity_5": 654.216667, "activity_10": 713.745455, "activity_20": 775.224405, "activity_30": 930.10457}, "trend_signal": 0, "fair_value": 1173.171429, "relative_strength": null, "rate_of_change": -1.8326744236516639, "market_dynamics": -0.283352, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.5, "high": 730.25, "low": 588.75, "close": 674.125, "volume": 5613}, "trend_line": 1134.920833, "activity_lines": {"activity_5": 653.408333, "activity_10": 696.586364, "activity_20": 760.781548, "activity_30": 898.576613}, "trend_signal": 0, "fair_value": 1159.309028, "relative_strength": null, "rate_of_change": -2.3982886266433425, "market_dynamics": -0.201986, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 727.25, "high": 778.25, "low": 512.5, "close": 609.125, "volume": 10704}, "trend_line": 1097.233333, "activity_lines": {"activity_5": 642.133333, "activity_10": 671.247727, "activity_20": 742.607143, "activity_30": 864.654301}, "trend_signal": 0, "fair_value": 1144.439189, "relative_strength": null, "rate_of_change": -3.320716203647308, "market_dynamics": -0.186538, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 609.0, "high": 705.0, "low": 609.0, "close": 655.875, "volume": 1787}, "trend_line": 1069.104167, "activity_lines": {"activity_5": 646.383333, "activity_10": 660.781818, "activity_20": 729.579762, "activity_30": 836.17957}, "trend_signal": 0, "fair_value": 1131.582237, "relative_strength": null, "rate_of_change": -2.56364486513462, "market_dynamics": -0.17916, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 649.5, "high": 658.0, "low": 584.25, "close": 653.125, "volume": 2547}, "trend_line": 1032.816667, "activity_lines": {"activity_5": 648.083333, "activity_10": 653.536364, "activity_20": 716.792857, "activity_30": 809.342204}, "trend_signal": 0, "fair_value": 1119.314103, "relative_strength": null, "rate_of_change": -3.3941968537851475, "market_dynamics": -0.24579, "expectation": {"probability": 64.1997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 689.0, "high": 784.25, "low": 607.75, "close": 619.75, "volume": 9056}, "trend_line": 985.075, "activity_lines": {"activity_5": 638.083333, "activity_10": 644.445455, "activity_20": 702.699405, "activity_30": 782.692742}, "trend_signal": 0, "fair_value": 1106.825, "relative_strength": null, "rate_of_change": -4.6224725573682095, "market_dynamics": -0.37641, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 600.0, "high": 755.75, "low": 572.25, "close": 753.625, "volume": 6954}, "trend_line": 941.9125, "activity_lines": {"activity_5": 675.158333, "activity_10": 661.563636, "activity_20": 703.44881, "activity_30": 767.760484}, "trend_signal": 0, "fair_value": 1098.210366, "relative_strength": null, "rate_of_change": -4.38164606755831, "market_dynamics": -0.21516, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 753.5, "high": 856.0, "low": 750.5, "close": 779.5, "volume": 7094}, "trend_line": 903.7375, "activity_lines": {"activity_5": 715.558333, "activity_10": 684.995455, "activity_20": 707.694048, "activity_30": 757.282258}, "trend_signal": 0, "fair_value": 1090.622024, "relative_strength": null, "rate_of_change": -4.0529242365931095, "market_dynamics": 0.032085, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.75, "high": 640.5, "low": 481.399994, "close": 622.5, "volume": 14941}, "trend_line": 854.929167, "activity_lines": {"activity_5": 692.266667, "activity_10": 676.768182, "activity_20": 696.02619, "activity_30": 739.137903}, "trend_signal": 0, "fair_value": 1079.735465, "relative_strength": null, "rate_of_change": -5.400720120610238, "market_dynamics": 0.178052, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.75, "high": 600.0, "low": 500.0, "close": 545.5, "volume": 71698}, "trend_line": 797.254167, "activity_lines": {"activity_5": 645.533333, "activity_10": 654.702273, "activity_20": 677.839286, "activity_30": 719.174731}, "trend_signal": 0, "fair_value": 1067.59375, "relative_strength": null, "rate_of_change": -6.746172925926149, "market_dynamics": 0.373138, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 576.0, "high": 601.75, "low": 544.75, "close": 597.875, "volume": 10569}, "trend_line": 767.55, "activity_lines": {"activity_5": 623.433333, "activity_10": 643.959091, "activity_20": 665.636905, "activity_30": 706.311559}, "trend_signal": 0, "fair_value": 1057.155556, "relative_strength": null, "rate_of_change": -3.7258089364116294, "market_dynamics": 0.303763, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.5, "high": 700.25, "low": 583.5, "close": 637.375, "volume": 8579}, "trend_line": 749.1125, "activity_lines": {"activity_5": 615.958333, "activity_10": 641.463636, "activity_20": 658.739286, "activity_30": 697.913172}, "trend_signal": 0, "fair_value": 1048.029891, "relative_strength": null, "rate_of_change": -2.402123640153736, "market_dynamics": 0.325121, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.75, "high": 613.75, "low": 391.399994, "close": 422.149994, "volume": 26790}, "trend_line": 738.0175, "activity_lines": {"activity_5": 544.491665, "activity_10": 600.504544, "activity_20": 632.472023, "activity_30": 676.818817}, "trend_signal": 0, "fair_value": 1034.713298, "relative_strength": null, "rate_of_change": -1.4810859517095114, "market_dynamics": 0.267238, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.0, "high": 456.600006, "low": 331.100006, "close": 329.950012, "volume": 33372}, "trend_line": 723.636667, "activity_lines": {"activity_5": 466.115002, "activity_10": 546.181365, "activity_20": 599.983215, "activity_30": 650.491882}, "trend_signal": 0, "fair_value": 1020.030729, "relative_strength": null, "rate_of_change": -1.9485761516495275, "market_dynamics": 0.078803, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.399994, "high": 365.399994, "low": 269.700012, "close": 335.75, "volume": 20876}, "trend_line": 699.953334, "activity_lines": {"activity_5": 409.175002, "activity_10": 498.838637, "activity_20": 570.573215, "activity_30": 625.466936}, "trend_signal": 0, "fair_value": 1006.065816, "relative_strength": null, "rate_of_change": -3.2728210274618306, "market_dynamics": -0.08373, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.100006, "high": 365.700012, "low": 314.100006, "close": 327.850006, "volume": 6792}, "trend_line": 675.573334, "activity_lines": {"activity_5": 363.585004, "activity_10": 455.830002, "activity_20": 543.028096, "activity_30": 601.46027}, "trend_signal": 0, "fair_value": 992.5015, "relative_strength": null, "rate_of_change": -3.4830893454962806, "market_dynamics": -0.503246, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.799988, "high": 372.600006, "low": 254.0, "close": 253.850006, "volume": 5731}, "trend_line": 651.693334, "activity_lines": {"activity_5": 311.330005, "activity_10": 404.674094, "activity_20": 510.314644, "activity_30": 574.252313}, "trend_signal": 0, "fair_value": 978.018138, "relative_strength": null, "rate_of_change": -3.534775397159177, "market_dynamics": -0.69153, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.300003, "high": 257.299988, "low": 100.0, "close": 118.300003, "volume": 60854}, "trend_line": 636.378334, "activity_lines": {"activity_5": 239.460005, "activity_10": 337.959549, "activity_20": 467.492978, "activity_30": 539.83984}, "trend_signal": 0, "fair_value": 961.485097, "relative_strength": -87.365591, "rate_of_change": -2.350031709853281, "market_dynamics": -0.726015, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.599998, "high": 164.800003, "low": 73.900002, "close": 108.25, "volume": 184422}, "trend_line": 613.536667, "activity_lines": {"activity_5": 184.496669, "activity_10": 281.439548, "activity_20": 426.047264, "activity_30": 505.767044}, "trend_signal": 0, "fair_value": 945.386321, "relative_strength": -87.984337, "rate_of_change": -3.5893219142812662, "market_dynamics": -0.705999, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.5, "high": 138.0, "low": 100.0, "close": 101.25, "volume": 118108}, "trend_line": 591.753334, "activity_lines": {"activity_5": 141.980002, "activity_10": 232.996821, "activity_20": 386.425954, "activity_30": 472.716292}, "trend_signal": 0, "fair_value": 929.754167, "relative_strength": -88.971872, "rate_of_change": -3.550453326043832, "market_dynamics": -0.626689, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.599998, "high": 151.0, "low": 95.800003, "close": 143.5, "volume": 83838}, "trend_line": 565.807501, "activity_lines": {"activity_5": 129.180001, "activity_10": 200.313184, "activity_20": 353.415359, "activity_30": 443.796722}, "trend_signal": 0, "fair_value": 915.458637, "relative_strength": -84.254086, "rate_of_change": -4.384568959606401, "market_dynamics": -0.567344, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.5, "high": 166.5, "low": 127.0, "close": 166.25, "volume": 70029}, "trend_line": 542.207501, "activity_lines": {"activity_5": 136.253334, "activity_10": 180.027274, "activity_20": 325.014287, "activity_30": 418.018818}, "trend_signal": 0, "fair_value": 902.079911, "relative_strength": -81.725705, "rate_of_change": -4.171029892373241, "market_dynamics": -0.607804, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.5, "high": 182.5, "low": 146.0, "close": 177.25, "volume": 66023}, "trend_line": 516.128334, "activity_lines": {"activity_5": 152.833333, "activity_10": 170.307274, "activity_20": 300.079287, "activity_30": 394.473173}, "trend_signal": 0, "fair_value": 889.363597, "relative_strength": -79.931935, "rate_of_change": -4.809813023962571, "market_dynamics": -0.646092, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.0, "high": 275.0, "low": 204.0, "close": 247.5, "volume": 66241}, "trend_line": 495.695001, "activity_lines": {"activity_5": 188.9, "activity_10": 177.812728, "activity_20": 283.891311, "activity_30": 377.142313}, "trend_signal": 0, "fair_value": 878.296983, "relative_strength": -71.598738, "rate_of_change": -3.958963624732915, "market_dynamics": -0.521667, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.0, "high": 246.0, "low": 184.0, "close": 194.5, "volume": 38310}, "trend_line": 472.665834, "activity_lines": {"activity_5": 198.016667, "activity_10": 177.18091, "activity_20": 264.600358, "activity_30": 357.710377}, "trend_signal": 0, "fair_value": 866.707204, "relative_strength": -76.940352, "rate_of_change": -4.645834021634601, "market_dynamics": -0.463219, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.0, "high": 258.0, "low": 206.0, "close": 212.0, "volume": 40984}, "trend_line": 455.649167, "activity_lines": {"activity_5": 206.75, "activity_10": 182.299091, "activity_20": 249.160001, "activity_30": 340.893227}, "trend_signal": 0, "fair_value": 855.795417, "relative_strength": -74.216504, "rate_of_change": -3.600147456395175, "market_dynamics": -0.346281, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.0, "high": 271.0, "low": 193.0, "close": 266.5, "volume": 52792}, "trend_line": 436.461667, "activity_lines": {"activity_5": 229.083333, "activity_10": 199.432727, "activity_20": 240.851787, "activity_30": 328.690055}, "trend_signal": 0, "fair_value": 846.134836, "relative_strength": -66.586992, "rate_of_change": -4.211024926552757, "market_dynamics": 0.010546, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.0, "high": 321.0, "low": 255.0, "close": 285.0, "volume": 51313}, "trend_line": 425.686667, "activity_lines": {"activity_5": 250.9, "activity_10": 219.7, "activity_20": 236.62512, "activity_30": 318.918334}, "trend_signal": 0, "fair_value": 837.084275, "relative_strength": -62.566509, "rate_of_change": -2.4687162274894527, "market_dynamics": 0.241133, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.0, "high": 317.0, "low": 276.0, "close": 290.0, "volume": 16881}, "trend_line": 414.307501, "activity_lines": {"activity_5": 267.2, "activity_10": 237.845455, "activity_20": 235.229405, "activity_30": 310.164356}, "trend_signal": 0, "fair_value": 828.400397, "relative_strength": -59.634535, "rate_of_change": -2.6731318789460694, "market_dynamics": 0.514246, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.0, "high": 379.0, "low": 289.0, "close": 368.0, "volume": 70311}, "trend_line": 405.090834, "activity_lines": {"activity_5": 306.666667, "activity_10": 266.868182, "activity_20": 242.845596, "activity_30": 307.176775}, "trend_signal": 0, "fair_value": 821.206641, "relative_strength": -46.48065, "rate_of_change": -2.224595735716605, "market_dynamics": 0.848317, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.0, "high": 396.0, "low": 335.0, "close": 373.0, "volume": 54641}, "trend_line": 395.640834, "activity_lines": {"activity_5": 336.233333, "activity_10": 291.95, "activity_20": 251.783215, "activity_30": 305.106399}, "trend_signal": 0, "fair_value": 814.311154, "relative_strength": -42.922084, "rate_of_change": -2.3328101272219826, "market_dynamics": 0.9162, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.0, "high": 414.0, "low": 364.0, "close": 403.5, "volume": 89551}, "trend_line": 386.620001, "activity_lines": {"activity_5": 365.233333, "activity_10": 318.404545, "activity_20": 264.696429, "activity_30": 305.613442}, "trend_signal": 0, "fair_value": 808.086743, "relative_strength": -35.190422, "rate_of_change": -2.2800561076564665, "market_dynamics": 1.005984, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.0, "high": 429.0, "low": 370.0, "close": 407.0, "volume": 116421}, "trend_line": 379.882501, "activity_lines": {"activity_5": 386.266667, "activity_10": 341.181818, "activity_20": 279.056667, "activity_30": 306.92828}, "trend_signal": 0, "fair_value": 802.100373, "relative_strength": -32.436936, "rate_of_change": -1.742667213949961, "market_dynamics": 1.194652, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 419.0, "high": 426.0, "low": 357.0, "close": 367.0, "volume": 81438}, "trend_line": 370.253334, "activity_lines": {"activity_5": 385.833333, "activity_10": 352.509091, "activity_20": 289.679524, "activity_30": 306.097151}, "trend_signal": 0, "fair_value": 795.701839, "relative_strength": -38.095215, "rate_of_change": -2.534775088258144, "market_dynamics": 1.218752, "expectation": {"probability": 64.3533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 400.0, "high": 425.0, "low": 318.0, "close": 338.0, "volume": 125532}, "trend_line": 359.749167, "activity_lines": {"activity_5": 370.6, "activity_10": 356.390909, "activity_20": 297.364048, "activity_30": 304.016291}, "trend_signal": 0, "fair_value": 789.068479, "relative_strength": -41.711915, "rate_of_change": -2.8370215837138133, "market_dynamics": 1.268826, "expectation": {"probability": 63.0278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 352.0, "high": 374.0, "low": 324.0, "close": 371.5, "volume": 69913}, "trend_line": 351.474167, "activity_lines": {"activity_5": 368.533333, "activity_10": 363.754545, "activity_20": 308.228333, "activity_30": 304.774409}, "trend_signal": 0, "fair_value": 783.103215, "relative_strength": -35.103605, "rate_of_change": -2.300213804247663, "market_dynamics": 1.200861, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.0, "high": 437.0, "low": 368.0, "close": 402.5, "volume": 127130}, "trend_line": 339.770001, "activity_lines": {"activity_5": 376.9, "activity_10": 373.854545, "activity_20": 321.837143, "activity_30": 308.066398}, "trend_signal": 0, "fair_value": 777.742606, "relative_strength": -28.225836, "rate_of_change": -3.3300216911816576, "market_dynamics": 1.192862, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 398.0, "high": 416.0, "low": 334.0, "close": 408.0, "volume": 114015}, "trend_line": 327.386667, "activity_lines": {"activity_5": 387.166667, "activity_10": 382.481818, "activity_20": 335.261905, "activity_30": 312.468334}, "trend_signal": 0, "fair_value": 772.607292, "relative_strength": -26.754525, "rate_of_change": -3.644622528049494, "market_dynamics": 1.236734, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 409.0, "high": 429.0, "low": 375.0, "close": 379.0, "volume": 83633}, "trend_line": 319.270001, "activity_lines": {"activity_5": 387.7, "activity_10": 383.6, "activity_20": 344.545238, "activity_30": 315.798226}, "trend_signal": 0, "fair_value": 767.215411, "relative_strength": -29.270112, "rate_of_change": -2.4792292472924715, "market_dynamics": 1.204367, "expectation": {"probability": 66.2864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 361.0, "high": 388.0, "low": 333.0, "close": 371.0, "volume": 41891}, "trend_line": 313.453334, "activity_lines": {"activity_5": 384.766667, "activity_10": 381.645455, "activity_20": 351.777381, "activity_30": 319.135645}, "trend_signal": 1, "fair_value": 761.861149, "relative_strength": -30.222515, "rate_of_change": -1.821864560334936, "market_dynamics": 1.137373, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 387.0, "high": 435.0, "low": 353.605011, "close": 426.5, "volume": 94038}, "trend_line": 307.740834, "activity_lines": {"activity_5": 398.133333, "activity_10": 389.727273, "activity_20": 363.010714, "activity_30": 326.428979}, "trend_signal": 1, "fair_value": 757.389667, "relative_strength": -19.086401, "rate_of_change": -1.822440338120627, "market_dynamics": 1.079032, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.0, "high": 524.0, "low": 414.0, "close": 490.5, "volume": 49289}, "trend_line": 302.845001, "activity_lines": {"activity_5": 429.166667, "activity_10": 408.472727, "activity_20": 378.991667, "activity_30": 338.219893}, "trend_signal": 1, "fair_value": 753.877961, "relative_strength": -5.034261, "rate_of_change": -1.5908948241818248, "market_dynamics": 1.028379, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 572.0, "low": 474.0, "close": 515.0, "volume": 366686}, "trend_line": 305.940001, "activity_lines": {"activity_5": 462.5, "activity_10": 430.090909, "activity_20": 395.761905, "activity_30": 351.907312}, "trend_signal": 1, "fair_value": 750.77565, "relative_strength": 0.893362, "rate_of_change": 1.0219749342997972, "market_dynamics": 1.172238, "expectation": {"probability": 69.708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 536.0, "high": 650.0, "low": 512.0, "close": 641.0, "volume": 39837}, "trend_line": 316.308334, "activity_lines": {"activity_5": 530.7, "activity_10": 472.654545, "activity_20": 422.92381, "activity_30": 373.524086}, "trend_signal": 1, "fair_value": 749.36827, "relative_strength": 24.502591, "rate_of_change": 3.389008618065608, "market_dynamics": 1.322566, "expectation": {"probability": 72.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 636.0, "high": 726.0, "low": 598.0, "close": 599.0, "volume": 53588}, "trend_line": 325.083334, "activity_lines": {"activity_5": 567.433333, "activity_10": 502.6, "activity_20": 444.211905, "activity_30": 391.762258}, "trend_signal": 1, "fair_value": 747.464874, "relative_strength": 19.363519, "rate_of_change": 2.774191842823837, "market_dynamics": 1.329413, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 598.0, "high": 698.85199, "low": 560.0, "close": 609.0, "volume": 48420}, "trend_line": 334.455, "activity_lines": {"activity_5": 592.3, "activity_10": 529.618182, "activity_20": 464.52619, "activity_30": 410.079462}, "trend_signal": 1, "fair_value": 745.734063, "relative_strength": 23.997531, "rate_of_change": 2.8828503401530896, "market_dynamics": 1.341785, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 652.0, "high": 939.825989, "low": 572.0, "close": 939.825989, "volume": 11728}, "trend_line": 357.320866, "activity_lines": {"activity_5": 715.27533, "activity_10": 612.468362, "activity_20": 514.457237, "activity_30": 449.135655}, "trend_signal": 1, "fair_value": 748.130259, "relative_strength": 86.258699, "rate_of_change": 6.83675412237821, "market_dynamics": 1.279106, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 754.0, "high": 886.0, "low": 752.0, "close": 809.0, "volume": 28055}, "trend_line": 380.3442, "activity_lines": {"activity_5": 764.68693, "activity_10": 661.762435, "activity_20": 548.722351, "activity_30": 478.276244}, "trend_signal": 1, "fair_value": 748.872573, "relative_strength": 59.447076, "rate_of_change": 6.443322008516563, "market_dynamics": 1.268424, "expectation": {"probability": 76.9697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 850.0, "high": 864.0, "low": 584.0, "close": 591.0, "volume": 45650}, "trend_line": 396.435866, "activity_lines": {"activity_5": 721.831864, "activity_10": 664.129235, "activity_20": 559.730323, "activity_30": 491.866941}, "trend_signal": 1, "fair_value": 746.970494, "relative_strength": 18.792329, "rate_of_change": 4.230816718120054, "market_dynamics": 1.097218, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 726.0, "high": 756.0, "low": 536.0, "close": 639.0, "volume": 20345}, "trend_line": 414.360866, "activity_lines": {"activity_5": 698.310132, "activity_10": 671.368762, "activity_20": 573.87639, "activity_30": 507.51624}, "trend_signal": 1, "fair_value": 745.685131, "relative_strength": 28.690893, "rate_of_change": 4.521538422055892, "market_dynamics": 0.921081, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.0, "high": 648.0, "low": 393.0, "close": 432.0, "volume": 106220}, "trend_line": 423.977533, "activity_lines": {"activity_5": 603.121733, "activity_10": 636.099199, "activity_20": 567.017694, "activity_30": 508.654249}, "trend_signal": 1, "fair_value": 741.994718, "relative_strength": -10.503757, "rate_of_change": 2.3208434456742366, "market_dynamics": 0.574811, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 471.0, "high": 634.0, "low": 460.0, "close": 626.0, "volume": 83736}, "trend_line": 439.302533, "activity_lines": {"activity_5": 584.4, "activity_10": 636.002363, "activity_20": 578.354237, "activity_30": 521.687956}, "trend_signal": 1, "fair_value": 740.645942, "relative_strength": 27.924551, "rate_of_change": 3.6145783224791748, "market_dynamics": 0.295096, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 608.0, "high": 768.0, "low": 600.0, "close": 748.0, "volume": 31331}, "trend_line": 458.327533, "activity_lines": {"activity_5": 627.266667, "activity_10": 655.623708, "activity_20": 600.250304, "activity_30": 541.603922}, "trend_signal": 1, "fair_value": 740.730471, "relative_strength": 53.797707, "rate_of_change": 4.3307285004887595, "market_dynamics": 0.233017, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 758.0, "high": 780.0, "low": 648.0, "close": 661.0, "volume": 50610}, "trend_line": 472.110866, "activity_lines": {"activity_5": 645.2, "activity_10": 655.190508, "activity_20": 612.236847, "activity_30": 554.679565}, "trend_signal": 1, "fair_value": 739.824443, "relative_strength": 36.827883, "rate_of_change": 3.007310712882695, "market_dynamics": 0.091116, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 646.0, "high": 662.0, "low": 544.0, "close": 629.0, "volume": 30536}, "trend_line": 486.5942, "activity_lines": {"activity_5": 647.8, "activity_10": 648.575491, "activity_20": 619.775771, "activity_30": 564.801445}, "trend_signal": 1, "fair_value": 738.579225, "relative_strength": 27.513594, "rate_of_change": 3.067782388215571, "market_dynamics": -0.003238, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 650.0, "high": 678.0, "low": 650.0, "close": 662.0, "volume": 26101}, "trend_line": 501.5942, "activity_lines": {"activity_5": 662.066667, "activity_10": 647.415018, "activity_20": 629.071838, "activity_30": 576.117948}, "trend_signal": 1, "fair_value": 737.728345, "relative_strength": 35.26644, "rate_of_change": 3.0826508001944948, "market_dynamics": -0.137854, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 646.0, "high": 746.0, "low": 630.0, "close": 719.0, "volume": 24611}, "trend_line": 516.677533, "activity_lines": {"activity_5": 680.0, "activity_10": 655.654545, "activity_20": 642.413142, "activity_30": 590.144129}, "trend_signal": 1, "fair_value": 737.522539, "relative_strength": 46.132298, "rate_of_change": 3.0070788298588855, "market_dynamics": -0.288835, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.0, "high": 860.0, "low": 748.0, "close": 860.0, "volume": 56364}, "trend_line": 535.8442, "activity_lines": {"activity_5": 738.733333, "activity_10": 693.545455, "activity_20": 667.675876, "activity_30": 612.293965}, "trend_signal": 1, "fair_value": 738.853815, "relative_strength": 71.141616, "rate_of_change": 3.7095994650109856, "market_dynamics": -0.203584, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.0, "high": 1040.0, "low": 864.0, "close": 1015.0, "volume": 28424}, "trend_line": 560.010866, "activity_lines": {"activity_5": 841.666667, "activity_10": 758.690909, "activity_20": 705.548133, "activity_30": 643.207243}, "trend_signal": 1, "fair_value": 741.823129, "relative_strength": 98.9882, "rate_of_change": 4.510017277410106, "market_dynamics": 0.047642, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.0, "high": 1154.800049, "low": 880.0, "close": 1027.5, "volume": 12555}, "trend_line": 581.9942, "activity_lines": {"activity_5": 925.166667, "activity_10": 818.4, "activity_20": 741.582295, "activity_30": 673.367832}, "trend_signal": 1, "fair_value": 744.862245, "relative_strength": 102.512267, "rate_of_change": 3.9255191880509, "market_dynamics": 0.308629, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 986.0, "high": 1245.0, "low": 982.0, "close": 1105.0, "volume": 50987}, "trend_line": 606.3942, "activity_lines": {"activity_5": 1007.933333, "activity_10": 885.136364, "activity_20": 781.871219, "activity_30": 707.110142}, "trend_signal": 1, "fair_value": 748.653169, "relative_strength": 113.105039, "rate_of_change": 4.1924816432878504, "market_dynamics": 0.651212, "expectation": {"probability": 65.3097, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 928.0, "high": 1150.0, "low": 758.0, "close": 970.0, "volume": 97710}, "trend_line": 625.277533, "activity_lines": {"activity_5": 1016.166667, "activity_10": 915.090909, "activity_20": 806.072047, "activity_30": 730.56858}, "trend_signal": 1, "fair_value": 750.958865, "relative_strength": 82.298432, "rate_of_change": 3.114035886227143, "market_dynamics": 0.878475, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1005.0, "high": 1185.0, "low": 944.0, "close": 1045.0, "volume": 53526}, "trend_line": 646.5442, "activity_lines": {"activity_5": 1032.666667, "activity_10": 952.427273, "activity_20": 835.1324, "activity_30": 757.647449}, "trend_signal": 1, "fair_value": 753.990217, "relative_strength": 92.673956, "rate_of_change": 3.4011564269653842, "market_dynamics": 1.090453, "expectation": {"probability": 63.7959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1060.0, "high": 1135.0, "low": 968.0, "close": 1110.0, "volume": 30103}, "trend_line": 671.310866, "activity_lines": {"activity_5": 1058.5, "activity_10": 996.181818, "activity_20": 867.859419, "activity_30": 787.547823}, "trend_signal": 1, "fair_value": 757.622969, "relative_strength": 97.835358, "rate_of_change": 3.830622252894696, "market_dynamics": 1.26071, "expectation": {"probability": 65.2374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1105.0, "high": 1240.0, "low": 964.0, "close": 1015.0, "volume": 22704}, "trend_line": 693.877533, "activity_lines": {"activity_5": 1046.333333, "activity_10": 1014.5, "activity_20": 889.305486, "activity_30": 809.721316}, "trend_signal": 1, "fair_value": 760.222737, "relative_strength": 74.314169, "rate_of_change": 3.3615822628439234, "market_dynamics": 1.275183, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 992.0, "low": 784.0, "close": 859.0, "volume": 45454}, "trend_line": 710.127533, "activity_lines": {"activity_5": 983.0, "activity_10": 997.436364, "activity_20": 893.913457, "activity_30": 820.374378}, "trend_signal": 1, "fair_value": 761.21051, "relative_strength": 53.974433, "rate_of_change": 2.34191182552671, "market_dynamics": 1.049746, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 648.0, "high": 886.0, "low": 648.0, "close": 761.0, "volume": 54857}, "trend_line": 722.077533, "activity_lines": {"activity_5": 903.4, "activity_10": 958.972727, "activity_20": 887.997619, "activity_30": 823.656473}, "trend_signal": 1, "fair_value": 761.208426, "relative_strength": 35.033415, "rate_of_change": 1.6827963210377377, "market_dynamics": 0.585465, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 802.0, "high": 898.0, "low": 718.0, "close": 782.0, "volume": 56128}, "trend_line": 734.5442, "activity_lines": {"activity_5": 844.733333, "activity_10": 923.563636, "activity_20": 884.933333, "activity_30": 827.522438}, "trend_signal": 1, "fair_value": 761.412265, "relative_strength": 41.528721, "rate_of_change": 1.726499777413796, "market_dynamics": 0.16637, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 708.0, "high": 900.0, "low": 692.0, "close": 692.0, "volume": 85784}, "trend_line": 744.977533, "activity_lines": {"activity_5": 773.6, "activity_10": 873.209091, "activity_20": 873.42619, "activity_30": 824.777651}, "trend_signal": 1, "fair_value": 760.738359, "relative_strength": 22.921346, "rate_of_change": 1.4203819184740614, "market_dynamics": -0.21248, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 704.0, "high": 784.0, "low": 562.0, "close": 761.0, "volume": 71712}, "trend_line": 757.977533, "activity_lines": {"activity_5": 753.333333, "activity_10": 841.272727, "activity_20": 868.009524, "activity_30": 825.811359}, "trend_signal": 0, "fair_value": 760.740875, "relative_strength": 26.59444, "rate_of_change": 1.7450190675750217, "market_dynamics": -0.374681, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 774.0, "high": 1260.0, "low": 774.0, "close": 1265.0, "volume": 80218}, "trend_line": 785.927533, "activity_lines": {"activity_5": 918.0, "activity_10": 905.818182, "activity_20": 910.011905, "activity_30": 858.522486}, "trend_signal": 1, "fair_value": 765.543343, "relative_strength": 100.111904, "rate_of_change": 3.6874443876161753, "market_dynamics": -0.085696, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1175.0, "high": 1639.849976, "low": 1170.0, "close": 1620.0, "volume": 52250}, "trend_line": 823.577533, "activity_lines": {"activity_5": 1173.933333, "activity_10": 1032.0, "activity_20": 981.857143, "activity_30": 912.333613}, "trend_signal": 1, "fair_value": 773.604255, "relative_strength": 143.685369, "rate_of_change": 4.790518008229644, "market_dynamics": 0.283178, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1630.0, "high": 2440.0, "low": 1605.0, "close": 2400.0, "volume": 37816}, "trend_line": 886.410866, "activity_lines": {"activity_5": 1632.6, "activity_10": 1288.181818, "activity_20": 1123.254762, "activity_30": 1014.038288}, "trend_signal": 1, "fair_value": 788.804215, "relative_strength": 248.046548, "rate_of_change": 7.6293160610052775, "market_dynamics": 0.767331, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2470.0, "high": 2589.399902, "low": 1865.0, "close": 2400.0, "volume": 69710}, "trend_line": 945.0442, "activity_lines": {"activity_5": 1983.4, "activity_10": 1519.727273, "activity_20": 1256.785714, "activity_30": 1111.6892}, "trend_signal": 1, "fair_value": 803.722695, "relative_strength": 228.383629, "rate_of_change": 6.614690348346879, "market_dynamics": 1.318212, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 3470.0, "low": 2400.0, "close": 3430.0, "volume": 33079}, "trend_line": 1039.410866, "activity_lines": {"activity_5": 2563.666667, "activity_10": 1915.090909, "activity_20": 1480.130952, "activity_30": 1272.008929}, "trend_signal": 1, "fair_value": 827.816982, "relative_strength": 337.772083, "rate_of_change": 9.985423538920179, "market_dynamics": 1.521914, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3660.0, "high": 3990.0, "low": 3280.0, "close": 3470.0, "volume": 47633}, "trend_line": 1134.777533, "activity_lines": {"activity_5": 2979.333333, "activity_10": 2273.818182, "activity_20": 1693.947619, "activity_30": 1428.821131}, "trend_signal": 1, "fair_value": 851.836827, "relative_strength": 312.226917, "rate_of_change": 9.175069274290232, "market_dynamics": 1.665377, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 4040.0, "low": 2530.300049, "close": 4020.0, "volume": 60149}, "trend_line": 1237.45, "activity_lines": {"activity_5": 3431.333333, "activity_10": 2685.072727, "activity_20": 1946.77381, "activity_30": 1614.964516}, "trend_signal": 1, "fair_value": 880.378838, "relative_strength": 329.050316, "rate_of_change": 9.047805760532281, "market_dynamics": 1.731767, "expectation": {"probability": 62.2335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4360.0, "high": 5820.0, "low": 4270.0, "close": 4920.0, "volume": 79535}, "trend_line": 1374.483333, "activity_lines": {"activity_5": 4023.333333, "activity_10": 3200.709091, "activity_20": 2269.595238, "activity_30": 1852.548387}, "trend_signal": 1, "fair_value": 916.446884, "relative_strength": 381.58426, "rate_of_change": 11.073848074669671, "market_dynamics": 1.760943, "expectation": {"probability": 63.3858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fc5d17-d6f2-4579-b05c-4c2a495ebf8a/", "share_image": "https://sharemaestro.com/terminal/c6fc5d17-d6f2-4579-b05c-4c2a495ebf8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}