{"ticker": {"uuid": "c6fda4d2-e159-4b13-ae99-7ef58de4b6ef", "symbol": "XSPR", "name": "Xtrackers MSCI Europe Materials Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPR rose 13.38%, moving from 13,838.00 to 15,689.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.01 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,689.00"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15379.194336, "high": 15778.0, "low": 15379.194336, "close": 15689.0, "volume": 6018}, "trend_line": 14571.766667, "activity_lines": {"activity_5": 15203.6, "activity_10": 15068.690909, "activity_20": 14826.942857, "activity_30": 14734.48172}, "trend_signal": 1, "fair_value": 13551.103591, "relative_strength": 2.006163, "rate_of_change": 0.37241895754836607, "market_dynamics": 0.223078, "expectation": {"probability": 45.1074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11891.0, "high": 11923.0, "low": 11614.240234, "close": 11600.0, "volume": 30}, "trend_line": 12036.566667, "activity_lines": {"activity_5": 11916.666667, "activity_10": 12063.163636, "activity_20": 12086.995238, "activity_30": 12097.404301}, "trend_signal": 0, "fair_value": 11340.509615, "relative_strength": -0.150628, "rate_of_change": -0.11921621008939087, "market_dynamics": -0.815687, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11647.679688, "high": 11879.0, "low": 11647.679688, "close": 11879.0, "volume": 304}, "trend_line": 12044.766667, "activity_lines": {"activity_5": 11865.533333, "activity_10": 12019.545455, "activity_20": 12060.657143, "activity_30": 12087.23871}, "trend_signal": 0, "fair_value": 11363.971154, "relative_strength": 1.177244, "rate_of_change": 0.06812573906546143, "market_dynamics": -0.993121, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11648.0, "high": 11648.0, "low": 11496.0, "close": 11496.0, "volume": 2}, "trend_line": 12037.766667, "activity_lines": {"activity_5": 11712.733333, "activity_10": 11906.127273, "activity_20": 12000.62381, "activity_30": 12051.834409}, "trend_signal": 0, "fair_value": 11385.304487, "relative_strength": 0.231167, "rate_of_change": -0.05811652640128309, "market_dynamics": -1.047338, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11590.0, "high": 11843.0, "low": 11572.753906, "close": 11843.0, "volume": 1699}, "trend_line": 12042.3, "activity_lines": {"activity_5": 11730.666667, "activity_10": 11868.763636, "activity_20": 11979.914286, "activity_30": 12039.268817}, "trend_signal": 0, "fair_value": 11409.198718, "relative_strength": 2.158397, "rate_of_change": 0.03765925296115728, "market_dynamics": -0.981552, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11875.0, "high": 11875.0, "low": 11407.0, "close": 11472.0, "volume": 160}, "trend_line": 12038.033333, "activity_lines": {"activity_5": 11638.533333, "activity_10": 11774.836364, "activity_20": 11925.62381, "activity_30": 12002.475269}, "trend_signal": 0, "fair_value": 11429.413462, "relative_strength": 2.553125, "rate_of_change": -0.035430665238367014, "market_dynamics": -0.9607, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11513.719727, "high": 11973.0, "low": 11513.719727, "close": 11983.0, "volume": 13}, "trend_line": 12060.866667, "activity_lines": {"activity_5": 11746.866667, "activity_10": 11787.6, "activity_20": 11925.133333, "activity_30": 11998.924731}, "trend_signal": 0, "fair_value": 11450.182692, "relative_strength": 4.326662, "rate_of_change": 0.18967661384860557, "market_dynamics": -0.879876, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11952.414063, "high": 12211.0, "low": 11938.0, "close": 12091.0, "volume": 332}, "trend_line": 12079.866667, "activity_lines": {"activity_5": 11865.666667, "activity_10": 11825.327273, "activity_20": 11935.214286, "activity_30": 12000.868817}, "trend_signal": 0, "fair_value": 11472.564103, "relative_strength": 1.96065, "rate_of_change": 0.15753428443070608, "market_dynamics": -0.714565, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12098.536133, "high": 12406.0, "low": 12056.0, "close": 12406.0, "volume": 237}, "trend_line": 12107.4, "activity_lines": {"activity_5": 12075.333333, "activity_10": 11923.563636, "activity_20": 11976.871429, "activity_30": 12021.909677}, "trend_signal": 0, "fair_value": 11499.076923, "relative_strength": 4.024985, "rate_of_change": 0.22792745780229068, "market_dynamics": -0.576872, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12358.0, "high": 12358.0, "low": 12008.219727, "close": 12201.0, "volume": 1555}, "trend_line": 12108.566667, "activity_lines": {"activity_5": 12156.0, "activity_10": 11983.0, "activity_20": 11997.109524, "activity_30": 12027.948387}, "trend_signal": 0, "fair_value": 11522.233974, "relative_strength": 3.875316, "rate_of_change": 0.009635982952570383, "market_dynamics": -0.109862, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12066.0, "high": 12161.740234, "low": 11977.0, "close": 11977.0, "volume": 1056}, "trend_line": 12094.266667, "activity_lines": {"activity_5": 12138.133333, "activity_10": 11998.909091, "activity_20": 11993.238095, "activity_30": 12019.460215}, "trend_signal": 0, "fair_value": 11543.439103, "relative_strength": 2.394373, "rate_of_change": -0.11809820595010374, "market_dynamics": 0.066465, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11954.0, "high": 11954.0, "low": 11535.0, "close": 11535.0, "volume": 154}, "trend_line": 12066.466667, "activity_lines": {"activity_5": 11939.266667, "activity_10": 11933.490909, "activity_20": 11945.933333, "activity_30": 11983.378495}, "trend_signal": 0, "fair_value": 11562.451923, "relative_strength": 2.039263, "rate_of_change": -0.2298609809543343, "market_dynamics": -0.063703, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11590.0, "high": 11688.0, "low": 11580.0, "close": 11688.0, "volume": 203}, "trend_line": 12040.633333, "activity_lines": {"activity_5": 11821.266667, "activity_10": 11897.072727, "activity_20": 11915.87619, "activity_30": 11958.96129}, "trend_signal": 0, "fair_value": 11582.230769, "relative_strength": 2.169364, "rate_of_change": -0.21409195179439874, "market_dynamics": -0.285794, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11898.0, "high": 12012.0, "low": 11898.0, "close": 12009.0, "volume": 207}, "trend_line": 12013.8, "activity_lines": {"activity_5": 11837.133333, "activity_10": 11922.490909, "activity_20": 11917.257143, "activity_30": 11956.92043}, "trend_signal": 0, "fair_value": 11603.990385, "relative_strength": 3.048156, "rate_of_change": -0.22285649149748504, "market_dynamics": -0.41074, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 11745.782227, "close": 11773.0, "volume": 590}, "trend_line": 11999.2, "activity_lines": {"activity_5": 11800.8, "activity_10": 11895.672727, "activity_20": 11897.114286, "activity_30": 11941.384946}, "trend_signal": 0, "fair_value": 11620.810897, "relative_strength": 0.734531, "rate_of_change": -0.12152691071932734, "market_dynamics": -0.450516, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11873.0, "high": 12062.0, "low": 11684.0, "close": 12062.0, "volume": 130}, "trend_line": 11982.933333, "activity_lines": {"activity_5": 11889.333333, "activity_10": 11922.672727, "activity_20": 11907.680952, "activity_30": 11945.436559}, "trend_signal": 0, "fair_value": 11638.801282, "relative_strength": -0.033331, "rate_of_change": -0.13556459597306378, "market_dynamics": -0.10923, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11874.0, "high": 11944.0, "low": 11841.0, "close": 11874.0, "volume": 633}, "trend_line": 11977.3, "activity_lines": {"activity_5": 11909.533333, "activity_10": 11904.763636, "activity_20": 11901.142857, "activity_30": 11938.408602}, "trend_signal": 0, "fair_value": 11659.5, "relative_strength": -1.332169, "rate_of_change": -0.0470113021866512, "market_dynamics": 0.111234, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11742.0, "high": 11928.0, "low": 11701.0, "close": 11928.0, "volume": 299}, "trend_line": 11960.833333, "activity_lines": {"activity_5": 11925.133333, "activity_10": 11898.654545, "activity_20": 11901.661905, "activity_30": 11935.227957}, "trend_signal": 0, "fair_value": 11680.326923, "relative_strength": 0.020121, "rate_of_change": -0.1374822956759769, "market_dynamics": 0.179841, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11722.0, "high": 11722.0, "low": 11586.0, "close": 11703.0, "volume": 302}, "trend_line": 11950.666667, "activity_lines": {"activity_5": 11849.733333, "activity_10": 11854.6, "activity_20": 11882.37619, "activity_30": 11918.593548}, "trend_signal": 0, "fair_value": 11698.198718, "relative_strength": -0.460036, "rate_of_change": -0.0849996460694014, "market_dynamics": 0.098391, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11492.0, "high": 11923.0, "low": 11492.0, "close": 11857.0, "volume": 536}, "trend_line": 11958.633333, "activity_lines": {"activity_5": 11846.066667, "activity_10": 11851.327273, "activity_20": 11880.704762, "activity_30": 11912.550538}, "trend_signal": 0, "fair_value": 11717.807692, "relative_strength": -0.608454, "rate_of_change": 0.06666294209342338, "market_dynamics": 0.052639, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11926.0, "high": 11926.0, "low": 11398.0, "close": 11394.0, "volume": 681}, "trend_line": 11948.566667, "activity_lines": {"activity_5": 11682.466667, "activity_10": 11770.127273, "activity_20": 11835.842857, "activity_30": 11876.122581}, "trend_signal": 0, "fair_value": 11735.089744, "relative_strength": -1.958836, "rate_of_change": -0.08417906728707478, "market_dynamics": -0.277877, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11320.0, "high": 11651.0, "low": 11320.0, "close": 11651.0, "volume": 178}, "trend_line": 11933.7, "activity_lines": {"activity_5": 11649.066667, "activity_10": 11746.254545, "activity_20": 11817.980952, "activity_30": 11856.924731}, "trend_signal": 0, "fair_value": 11757.413462, "relative_strength": 1.671631, "rate_of_change": -0.12442217894685005, "market_dynamics": -0.656638, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11720.0, "high": 12077.0, "low": 11720.0, "close": 12063.0, "volume": 951}, "trend_line": 11940.133333, "activity_lines": {"activity_5": 11767.866667, "activity_10": 11795.181818, "activity_20": 11839.114286, "activity_30": 11865.266667}, "trend_signal": 0, "fair_value": 11778.86859, "relative_strength": 3.344145, "rate_of_change": 0.05390895531142091, "market_dynamics": -0.55569, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12026.0, "high": 12280.0, "low": 12024.0, "close": 12220.0, "volume": 138}, "trend_line": 11940.5, "activity_lines": {"activity_5": 11930.0, "activity_10": 11865.836364, "activity_20": 11874.32381, "activity_30": 11883.322581}, "trend_signal": 0, "fair_value": 11798.935897, "relative_strength": 5.480466, "rate_of_change": 0.0030708786055750666, "market_dynamics": -0.496247, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12236.0, "high": 12597.732422, "low": 12236.0, "close": 12571.0, "volume": 169}, "trend_line": 11944.8, "activity_lines": {"activity_5": 12174.666667, "activity_10": 11996.472727, "activity_20": 11939.514286, "activity_30": 11924.0}, "trend_signal": 0, "fair_value": 11820.407051, "relative_strength": 6.302402, "rate_of_change": 0.03601189229931136, "market_dynamics": 0.11365, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12536.0, "high": 12579.0, "low": 12502.0, "close": 12563.0, "volume": 533}, "trend_line": 11955.9, "activity_lines": {"activity_5": 12369.066667, "activity_10": 12111.145455, "activity_20": 12000.47619, "activity_30": 11963.883871}, "trend_signal": 1, "fair_value": 11838.564103, "relative_strength": 6.31508, "rate_of_change": 0.09292746634519092, "market_dynamics": 0.793361, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12534.0, "high": 12590.0, "low": 12420.0, "close": 12613.0, "volume": 503}, "trend_line": 11967.133333, "activity_lines": {"activity_5": 12502.2, "activity_10": 12225.8, "activity_20": 12061.004762, "activity_30": 12006.277419}, "trend_signal": 1, "fair_value": 11852.596154, "relative_strength": 5.991607, "rate_of_change": 0.09395639809633846, "market_dynamics": 1.147802, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12546.0, "high": 12772.0, "low": 12518.0, "close": 12760.0, "volume": 2417}, "trend_line": 11983.5, "activity_lines": {"activity_5": 12620.2, "activity_10": 12353.745455, "activity_20": 12132.533333, "activity_30": 12057.430108}, "trend_signal": 1, "fair_value": 11866.538462, "relative_strength": 6.692066, "rate_of_change": 0.13676347162330252, "market_dynamics": 1.42526, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12670.0, "high": 13208.0, "low": 12668.0, "close": 13208.0, "volume": 2693}, "trend_line": 12013.033333, "activity_lines": {"activity_5": 12841.066667, "activity_10": 12548.018182, "activity_20": 12243.542857, "activity_30": 12136.430108}, "trend_signal": 1, "fair_value": 11882.262821, "relative_strength": 9.848674, "rate_of_change": 0.24644997705177452, "market_dynamics": 1.527042, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13198.0, "high": 13395.0, "low": 13198.0, "close": 13377.0, "volume": 127}, "trend_line": 12057.366667, "activity_lines": {"activity_5": 13052.4, "activity_10": 12745.654545, "activity_20": 12366.828571, "activity_30": 12224.427957}, "trend_signal": 1, "fair_value": 11899.884615, "relative_strength": 9.244258, "rate_of_change": 0.369043627625809, "market_dynamics": 1.471939, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13443.799805, "high": 13477.0, "low": 13443.799805, "close": 13477.0, "volume": 116}, "trend_line": 12109.133333, "activity_lines": {"activity_5": 13243.333333, "activity_10": 12933.836364, "activity_20": 12494.038095, "activity_30": 12316.017204}, "trend_signal": 1, "fair_value": 11918.378205, "relative_strength": 9.303431, "rate_of_change": 0.4293364167292063, "market_dynamics": 1.436471, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13380.0, "high": 13380.0, "low": 12832.0, "close": 12941.0, "volume": 2053}, "trend_line": 12153.833333, "activity_lines": {"activity_5": 13194.666667, "activity_10": 12986.690909, "activity_20": 12563.057143, "activity_30": 12369.686022}, "trend_signal": 1, "fair_value": 11925.128205, "relative_strength": 5.42064, "rate_of_change": 0.3691428508610405, "market_dynamics": 1.35494, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12961.0, "high": 12961.0, "low": 12790.0, "close": 12869.0, "volume": 373}, "trend_line": 12186.833333, "activity_lines": {"activity_5": 13100.133333, "activity_10": 13003.0, "activity_20": 12618.52381, "activity_30": 12415.825806}, "trend_signal": 1, "fair_value": 11934.455128, "relative_strength": 5.588599, "rate_of_change": 0.2715192737619549, "market_dynamics": 1.112894, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12801.0, "high": 12801.0, "low": 12478.379883, "close": 12485.0, "volume": 125}, "trend_line": 12219.8, "activity_lines": {"activity_5": 12870.333333, "activity_10": 12934.836364, "activity_20": 12631.795238, "activity_30": 12435.062366}, "trend_signal": 1, "fair_value": 11942.019231, "relative_strength": 4.573202, "rate_of_change": 0.27051052639515716, "market_dynamics": 0.798836, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12471.0, "high": 12818.97168, "low": 12409.0, "close": 12829.0, "volume": 150}, "trend_line": 12252.666667, "activity_lines": {"activity_5": 12803.4, "activity_10": 12924.4, "activity_20": 12675.561905, "activity_30": 12474.365591}, "trend_signal": 1, "fair_value": 11955.74359, "relative_strength": 4.921996, "rate_of_change": 0.26896239709324404, "market_dynamics": 0.591318, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12790.0, "high": 12882.0, "low": 12700.0, "close": 12700.0, "volume": 1394}, "trend_line": 12293.6, "activity_lines": {"activity_5": 12730.0, "activity_10": 12885.818182, "activity_20": 12702.014286, "activity_30": 12503.225806}, "trend_signal": 1, "fair_value": 11967.25641, "relative_strength": 4.076808, "rate_of_change": 0.3340769329034817, "market_dynamics": 0.369339, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12653.0, "high": 12730.0, "low": 12546.0, "close": 12546.0, "volume": 127}, "trend_line": 12312.366667, "activity_lines": {"activity_5": 12657.066667, "activity_10": 12816.745455, "activity_20": 12710.761905, "activity_30": 12519.509677}, "trend_signal": 1, "fair_value": 11975.108974, "relative_strength": 3.263838, "rate_of_change": 0.15265395815708882, "market_dynamics": 0.059872, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12672.0, "high": 12963.0, "low": 12492.0, "close": 12963.0, "volume": 0}, "trend_line": 12341.433333, "activity_lines": {"activity_5": 12749.466667, "activity_10": 12824.709091, "activity_20": 12756.02381, "activity_30": 12561.486022}, "trend_signal": 1, "fair_value": 11981.089744, "relative_strength": 4.629758, "rate_of_change": 0.23607700116587685, "market_dynamics": -0.018434, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12936.0, "high": 13294.0, "low": 12936.0, "close": 13294.0, "volume": 392}, "trend_line": 12371.033333, "activity_lines": {"activity_5": 12945.933333, "activity_10": 12889.163636, "activity_20": 12827.880952, "activity_30": 12622.941935}, "trend_signal": 1, "fair_value": 11991.012821, "relative_strength": 7.124582, "rate_of_change": 0.23984248183596732, "market_dynamics": -0.13137, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13281.609375, "high": 13452.0, "low": 13265.0, "close": 13452.0, "volume": 761}, "trend_line": 12412.733333, "activity_lines": {"activity_5": 13141.133333, "activity_10": 12980.781818, "activity_20": 12907.209524, "activity_30": 12692.68172}, "trend_signal": 1, "fair_value": 12001.929487, "relative_strength": 8.490123, "rate_of_change": 0.3370777434473891, "market_dynamics": -0.152291, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13418.0, "high": 13610.0, "low": 13303.0, "close": 13614.0, "volume": 179}, "trend_line": 12467.3, "activity_lines": {"activity_5": 13348.8, "activity_10": 13100.490909, "activity_20": 12994.371429, "activity_30": 12770.182796}, "trend_signal": 1, "fair_value": 12012.634615, "relative_strength": 9.825613, "rate_of_change": 0.4396023465269359, "market_dynamics": 0.04571, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13602.0, "high": 13852.267578, "low": 13602.0, "close": 13822.0, "volume": 593}, "trend_line": 12543.533333, "activity_lines": {"activity_5": 13564.866667, "activity_10": 13255.527273, "activity_20": 13090.771429, "activity_30": 12857.582796}, "trend_signal": 1, "fair_value": 12026.903846, "relative_strength": 10.258264, "rate_of_change": 0.6114662597354691, "market_dynamics": 0.255262, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13814.0, "high": 14088.0, "low": 13814.0, "close": 14117.0, "volume": 392}, "trend_line": 12624.5, "activity_lines": {"activity_5": 13794.2, "activity_10": 13448.181818, "activity_20": 13204.928571, "activity_30": 12959.096774}, "trend_signal": 1, "fair_value": 12042.557692, "relative_strength": 9.461634, "rate_of_change": 0.645485325789269, "market_dynamics": 0.436393, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14110.0, "high": 14149.246094, "low": 14096.0, "close": 14142.0, "volume": 1041}, "trend_line": 12695.6, "activity_lines": {"activity_5": 13954.933333, "activity_10": 13622.690909, "activity_20": 13311.685714, "activity_30": 13057.0}, "trend_signal": 1, "fair_value": 12058.570513, "relative_strength": 9.106995, "rate_of_change": 0.5631906214107518, "market_dynamics": 0.631579, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14228.0, "high": 14228.0, "low": 13970.0, "close": 14054.0, "volume": 841}, "trend_line": 12771.633333, "activity_lines": {"activity_5": 14029.8, "activity_10": 13751.072727, "activity_20": 13400.909524, "activity_30": 13144.63871}, "trend_signal": 1, "fair_value": 12071.403846, "relative_strength": 8.683615, "rate_of_change": 0.5988951526513075, "market_dynamics": 0.789279, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14090.0, "high": 14090.0, "low": 13960.0, "close": 13964.0, "volume": 405}, "trend_line": 12835.033333, "activity_lines": {"activity_5": 14034.533333, "activity_10": 13840.818182, "activity_20": 13474.5, "activity_30": 13221.565591}, "trend_signal": 1, "fair_value": 12080.192308, "relative_strength": 6.602524, "rate_of_change": 0.4964126227785092, "market_dynamics": 0.932886, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13909.0, "high": 13909.0, "low": 13761.0, "close": 13889.0, "volume": 375}, "trend_line": 12902.2, "activity_lines": {"activity_5": 13990.933333, "activity_10": 13893.945455, "activity_20": 13534.27619, "activity_30": 13289.563441}, "trend_signal": 1, "fair_value": 12088.884615, "relative_strength": 7.133771, "rate_of_change": 0.5233073047602449, "market_dynamics": 1.00608, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13962.0, "high": 13974.429688, "low": 13545.360352, "close": 13867.0, "volume": 1162}, "trend_line": 12966.833333, "activity_lines": {"activity_5": 13935.533333, "activity_10": 13918.654545, "activity_20": 13585.880952, "activity_30": 13351.808602}, "trend_signal": 1, "fair_value": 12098.673077, "relative_strength": 3.57738, "rate_of_change": 0.5009481561284104, "market_dynamics": 1.092469, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13856.0, "high": 13987.0, "low": 13731.299805, "close": 13987.0, "volume": 4}, "trend_line": 13042.966667, "activity_lines": {"activity_5": 13936.8, "activity_10": 13948.745455, "activity_20": 13643.642857, "activity_30": 13417.625806}, "trend_signal": 1, "fair_value": 12103.487179, "relative_strength": 3.385502, "rate_of_change": 0.5871389879458405, "market_dynamics": 1.079798, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14058.0, "high": 14408.0, "low": 14058.0, "close": 14401.0, "volume": 90}, "trend_line": 13127.766667, "activity_lines": {"activity_5": 14086.4, "activity_10": 14041.509091, "activity_20": 13737.12381, "activity_30": 13505.24086}, "trend_signal": 1, "fair_value": 12113.929487, "relative_strength": 3.513607, "rate_of_change": 0.6501588339909792, "market_dynamics": 1.091085, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14306.591797, "high": 14381.334961, "low": 14306.591797, "close": 14338.0, "volume": 134}, "trend_line": 13225.9, "activity_lines": {"activity_5": 14191.866667, "activity_10": 14105.563636, "activity_20": 13819.728571, "activity_30": 13583.32043}, "trend_signal": 1, "fair_value": 12126.987179, "relative_strength": 3.088672, "rate_of_change": 0.7475249636077324, "market_dynamics": 1.124084, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14425.0, "high": 14425.0, "low": 14212.0, "close": 14261.0, "volume": 329}, "trend_line": 13312.9, "activity_lines": {"activity_5": 14246.733333, "activity_10": 14142.454545, "activity_20": 13890.9, "activity_30": 13650.101075}, "trend_signal": 1, "fair_value": 12138.788462, "relative_strength": 3.638098, "rate_of_change": 0.6578002253154795, "market_dynamics": 1.007746, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14246.0, "high": 14246.0, "low": 14020.730469, "close": 14127.0, "volume": 142}, "trend_line": 13381.7, "activity_lines": {"activity_5": 14232.133333, "activity_10": 14147.0, "activity_20": 13943.02381, "activity_30": 13702.623656}, "trend_signal": 1, "fair_value": 12147.955128, "relative_strength": 3.020555, "rate_of_change": 0.5167919837150515, "market_dynamics": 0.816316, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14114.0, "high": 14171.902344, "low": 13994.0, "close": 14056.0, "volume": 164}, "trend_line": 13442.9, "activity_lines": {"activity_5": 14176.533333, "activity_10": 14138.454545, "activity_20": 13982.395238, "activity_30": 13746.126882}, "trend_signal": 1, "fair_value": 12157.557692, "relative_strength": 2.672215, "rate_of_change": 0.4573409955386753, "market_dynamics": 0.426418, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13929.171875, "high": 14050.0, "low": 13698.0, "close": 13583.0, "volume": 1231}, "trend_line": 13476.633333, "activity_lines": {"activity_5": 13958.666667, "activity_10": 14045.472727, "activity_20": 13969.238095, "activity_30": 13755.165591}, "trend_signal": 1, "fair_value": 12170.307692, "relative_strength": 0.285555, "rate_of_change": 0.25093791518199293, "market_dynamics": -0.038868, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13584.0, "high": 13949.0, "low": 13584.0, "close": 13788.0, "volume": 17}, "trend_line": 13517.466667, "activity_lines": {"activity_5": 13863.666667, "activity_10": 13998.327273, "activity_20": 13972.014286, "activity_30": 13775.253763}, "trend_signal": 1, "fair_value": 12180.108974, "relative_strength": 0.522207, "rate_of_change": 0.3029935814905118, "market_dynamics": -0.549621, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13818.0, "high": 13848.0, "low": 13679.139648, "close": 13717.0, "volume": 358}, "trend_line": 13554.266667, "activity_lines": {"activity_5": 13781.666667, "activity_10": 13941.472727, "activity_20": 13962.847619, "activity_30": 13788.126882}, "trend_signal": 1, "fair_value": 12189.589744, "relative_strength": 0.780771, "rate_of_change": 0.27224036061312135, "market_dynamics": -0.820732, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13764.0, "high": 13940.0, "low": 13592.0, "close": 13810.0, "volume": 527}, "trend_line": 13589.266667, "activity_lines": {"activity_5": 13766.933333, "activity_10": 13904.654545, "activity_20": 13956.961905, "activity_30": 13804.625806}, "trend_signal": 1, "fair_value": 12198.038462, "relative_strength": 0.852564, "rate_of_change": 0.2582212734917856, "market_dynamics": -0.916946, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13858.0, "high": 13913.0, "low": 13732.0, "close": 13913.0, "volume": 141}, "trend_line": 13612.766667, "activity_lines": {"activity_5": 13807.666667, "activity_10": 13887.6, "activity_20": 13956.852381, "activity_30": 13825.511828}, "trend_signal": 1, "fair_value": 12209.269231, "relative_strength": 0.91541, "rate_of_change": 0.17293059718275378, "market_dynamics": -0.944679, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13714.0, "high": 13774.0, "low": 13548.0, "close": 13548.0, "volume": 86}, "trend_line": 13618.466667, "activity_lines": {"activity_5": 13736.266667, "activity_10": 13805.527273, "activity_20": 13919.033333, "activity_30": 13821.333333}, "trend_signal": 1, "fair_value": 12216.346154, "relative_strength": -0.656346, "rate_of_change": 0.041872457961236044, "market_dynamics": -0.953886, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13652.0, "high": 13689.0, "low": 13550.0, "close": 13689.0, "volume": 2666}, "trend_line": 13625.533333, "activity_lines": {"activity_5": 13714.2, "activity_10": 13764.6, "activity_20": 13894.185714, "activity_30": 13825.883871}, "trend_signal": 1, "fair_value": 12221.596154, "relative_strength": -1.242485, "rate_of_change": 0.051890320494910123, "market_dynamics": -0.804705, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13598.0, "high": 13846.0, "low": 13464.0, "close": 13470.0, "volume": 616}, "trend_line": 13643.166667, "activity_lines": {"activity_5": 13625.733333, "activity_10": 13695.654545, "activity_20": 13848.12381, "activity_30": 13815.849462}, "trend_signal": 0, "fair_value": 12225.730769, "relative_strength": -1.542315, "rate_of_change": 0.1294138993979305, "market_dynamics": -0.845193, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13274.0, "high": 13515.416016, "low": 13274.0, "close": 13417.0, "volume": 731}, "trend_line": 13661.433333, "activity_lines": {"activity_5": 13536.066667, "activity_10": 13631.454545, "activity_20": 13798.690476, "activity_30": 13801.258065}, "trend_signal": 0, "fair_value": 12227.621795, "relative_strength": -1.907743, "rate_of_change": 0.13388875505116155, "market_dynamics": -0.887992, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13378.0, "high": 13486.0, "low": 13324.0, "close": 13486.0, "volume": 237}, "trend_line": 13694.8, "activity_lines": {"activity_5": 13495.6, "activity_10": 13592.709091, "activity_20": 13759.161905, "activity_30": 13789.939785}, "trend_signal": 0, "fair_value": 12235.980769, "relative_strength": -3.14135, "rate_of_change": 0.24423986990734903, "market_dynamics": -0.917491, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13617.0, "high": 13675.0, "low": 13587.0, "close": 13675.0, "volume": 21}, "trend_line": 13723.0, "activity_lines": {"activity_5": 13546.6, "activity_10": 13598.690909, "activity_20": 13740.757143, "activity_30": 13788.662366}, "trend_signal": 0, "fair_value": 12242.108974, "relative_strength": -2.032907, "rate_of_change": 0.20591757455385057, "market_dynamics": -1.08598, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13710.0, "high": 13888.0, "low": 13710.0, "close": 13888.0, "volume": 38}, "trend_line": 13762.6, "activity_lines": {"activity_5": 13660.133333, "activity_10": 13641.727273, "activity_20": 13744.442857, "activity_30": 13799.307527}, "trend_signal": 0, "fair_value": 12249.628205, "relative_strength": -1.142335, "rate_of_change": 0.28856663994753595, "market_dynamics": -0.994485, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13856.0, "high": 13856.0, "low": 13511.0, "close": 13421.0, "volume": 435}, "trend_line": 13791.766667, "activity_lines": {"activity_5": 13604.733333, "activity_10": 13598.036364, "activity_20": 13704.014286, "activity_30": 13777.268817}, "trend_signal": 0, "fair_value": 12255.089744, "relative_strength": -2.262483, "rate_of_change": 0.21192701233778144, "market_dynamics": -1.032126, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13560.0, "high": 13858.0, "low": 13558.0, "close": 13858.0, "volume": 800}, "trend_line": 13821.6, "activity_lines": {"activity_5": 13698.266667, "activity_10": 13639.181818, "activity_20": 13707.433333, "activity_30": 13781.541935}, "trend_signal": 0, "fair_value": 12266.833333, "relative_strength": -0.324089, "rate_of_change": 0.21631262854369238, "market_dynamics": -0.743712, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13820.0, "high": 13981.0, "low": 13787.0, "close": 13732.0, "volume": 106}, "trend_line": 13836.2, "activity_lines": {"activity_5": 13720.4, "activity_10": 13656.545455, "activity_20": 13698.895238, "activity_30": 13775.76129}, "trend_signal": 0, "fair_value": 12277.826923, "relative_strength": -0.852922, "rate_of_change": 0.1056317647739796, "market_dynamics": -0.561582, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13780.0, "high": 14413.0, "low": 13780.0, "close": 14413.0, "volume": 77}, "trend_line": 13868.233333, "activity_lines": {"activity_5": 13953.133333, "activity_10": 13801.018182, "activity_20": 13756.428571, "activity_30": 13812.974194}, "trend_signal": 0, "fair_value": 12294.987179, "relative_strength": 2.735452, "rate_of_change": 0.23151828536736532, "market_dynamics": -0.262084, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14306.0, "high": 14408.0, "low": 14131.0, "close": 14131.0, "volume": 277}, "trend_line": 13885.466667, "activity_lines": {"activity_5": 14042.666667, "activity_10": 13878.490909, "activity_20": 13787.047619, "activity_30": 13829.926882}, "trend_signal": 0, "fair_value": 12310.423077, "relative_strength": 1.04725, "rate_of_change": 0.12426481143054523, "market_dynamics": 0.143125, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14172.777344, "high": 14172.777344, "low": 13998.0, "close": 14053.0, "volume": 171}, "trend_line": 13893.166667, "activity_lines": {"activity_5": 14090.0, "activity_10": 13933.745455, "activity_20": 13811.22381, "activity_30": 13840.735484}, "trend_signal": 0, "fair_value": 12323.538462, "relative_strength": 0.653764, "rate_of_change": 0.055453663781417, "market_dynamics": 0.261978, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14068.0, "high": 14068.0, "low": 13777.0, "close": 13845.0, "volume": 139}, "trend_line": 13884.1, "activity_lines": {"activity_5": 14025.866667, "activity_10": 13940.581818, "activity_20": 13816.580952, "activity_30": 13837.627957}, "trend_signal": 0, "fair_value": 12336.025641, "relative_strength": -2.207245, "rate_of_change": -0.06525990234850425, "market_dynamics": 0.374877, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13861.035156, "high": 13861.691406, "low": 13527.0, "close": 13601.0, "volume": 347}, "trend_line": 13866.066667, "activity_lines": {"activity_5": 13881.266667, "activity_10": 13895.272727, "activity_20": 13800.042857, "activity_30": 13819.363441}, "trend_signal": 0, "fair_value": 12346.717949, "relative_strength": -2.711665, "rate_of_change": -0.12988478187279853, "market_dynamics": 0.201593, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13763.0, "high": 13834.0, "low": 13463.585938, "close": 13531.0, "volume": 467}, "trend_line": 13848.633333, "activity_lines": {"activity_5": 13722.066667, "activity_10": 13835.145455, "activity_20": 13779.004762, "activity_30": 13797.746237}, "trend_signal": 0, "fair_value": 12355.967949, "relative_strength": -2.396442, "rate_of_change": -0.12572659874403427, "market_dynamics": 0.069212, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13570.0, "high": 13630.0, "low": 13308.0, "close": 13271.0, "volume": 416}, "trend_line": 13825.533333, "activity_lines": {"activity_5": 13535.0, "activity_10": 13730.363636, "activity_20": 13733.452381, "activity_30": 13760.47957}, "trend_signal": 0, "fair_value": 12361.25, "relative_strength": -3.011298, "rate_of_change": -0.16680346316163358, "market_dynamics": -0.111317, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13312.0, "high": 13312.0, "low": 12994.0, "close": 13069.0, "volume": 418}, "trend_line": 13798.2, "activity_lines": {"activity_5": 13337.933333, "activity_10": 13600.072727, "activity_20": 13671.12381, "activity_30": 13711.670968}, "trend_signal": 0, "fair_value": 12366.391026, "relative_strength": -4.32426, "rate_of_change": -0.19770183429204188, "market_dynamics": -0.278039, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13028.0, "high": 13198.0, "low": 13028.0, "close": 13198.0, "volume": 309}, "trend_line": 13775.9, "activity_lines": {"activity_5": 13249.466667, "activity_10": 13499.636364, "activity_20": 13624.166667, "activity_30": 13672.948387}, "trend_signal": 0, "fair_value": 12374.275641, "relative_strength": -5.615172, "rate_of_change": -0.1616152831528829, "market_dynamics": -0.462881, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13279.679688, "high": 13279.679688, "low": 12978.0, "close": 13026.0, "volume": 407}, "trend_line": 13743.866667, "activity_lines": {"activity_5": 13146.8, "activity_10": 13379.927273, "activity_20": 13563.742857, "activity_30": 13624.567742}, "trend_signal": 0, "fair_value": 12380.891026, "relative_strength": -7.019283, "rate_of_change": -0.2325316893995993, "market_dynamics": -0.713994, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13132.0, "high": 13259.0, "low": 13010.0, "close": 13232.0, "volume": 402}, "trend_line": 13704.9, "activity_lines": {"activity_5": 13151.133333, "activity_10": 13310.509091, "activity_20": 13527.161905, "activity_30": 13591.544086}, "trend_signal": 0, "fair_value": 12385.724359, "relative_strength": -5.687444, "rate_of_change": -0.2835204090968252, "market_dynamics": -0.860008, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13297.0, "high": 13297.0, "low": 13126.0, "close": 13125.0, "volume": 244}, "trend_line": 13664.466667, "activity_lines": {"activity_5": 13139.733333, "activity_10": 13243.109091, "activity_20": 13481.895238, "activity_30": 13554.131183}, "trend_signal": 0, "fair_value": 12390.403846, "relative_strength": -6.183425, "rate_of_change": -0.2950282964487084, "market_dynamics": -0.975089, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13014.0, "high": 13014.0, "low": 12597.759766, "close": 12631.0, "volume": 40}, "trend_line": 13610.133333, "activity_lines": {"activity_5": 12973.4, "activity_10": 13104.181818, "activity_20": 13392.266667, "activity_30": 13487.455914}, "trend_signal": 0, "fair_value": 12391.730769, "relative_strength": -7.119691, "rate_of_change": -0.39762498840307525, "market_dynamics": -1.133913, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12662.0, "high": 12708.0, "low": 12662.0, "close": 12708.0, "volume": 0}, "trend_line": 13562.833333, "activity_lines": {"activity_5": 12861.933333, "activity_10": 13005.109091, "activity_20": 13313.966667, "activity_30": 13429.253763}, "trend_signal": 0, "fair_value": 12392.942308, "relative_strength": -7.106251, "rate_of_change": -0.347535169881934, "market_dynamics": -1.216978, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12655.0, "high": 12822.0, "low": 12655.0, "close": 12676.0, "volume": 0}, "trend_line": 13516.833333, "activity_lines": {"activity_5": 12772.466667, "activity_10": 12920.890909, "activity_20": 13235.995238, "activity_30": 13372.03871}, "trend_signal": 0, "fair_value": 12393.051282, "relative_strength": -8.026999, "rate_of_change": -0.33916217113777014, "market_dynamics": -1.339165, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12805.0, "high": 13035.740234, "low": 12781.839844, "close": 12900.0, "volume": 395}, "trend_line": 13494.066667, "activity_lines": {"activity_5": 12781.0, "activity_10": 12894.218182, "activity_20": 13183.214286, "activity_30": 13332.243011}, "trend_signal": 0, "fair_value": 12395.455128, "relative_strength": -6.546932, "rate_of_change": -0.16843195028837715, "market_dynamics": -1.32218, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12887.820313, "high": 13308.0, "low": 12887.820313, "close": 13333.0, "volume": 114}, "trend_line": 13478.9, "activity_lines": {"activity_5": 12956.0, "activity_10": 12957.745455, "activity_20": 13175.361905, "activity_30": 13321.851613}, "trend_signal": 0, "fair_value": 12401.564103, "relative_strength": -6.211586, "rate_of_change": -0.11239507981007596, "market_dynamics": -1.084285, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13404.0, "high": 13404.0, "low": 13352.0, "close": 13371.0, "volume": 9}, "trend_line": 13467.366667, "activity_lines": {"activity_5": 13129.8, "activity_10": 13027.054545, "activity_20": 13173.771429, "activity_30": 13314.890323}, "trend_signal": 0, "fair_value": 12410.397436, "relative_strength": -5.796632, "rate_of_change": -0.08556583252342106, "market_dynamics": -0.785238, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13488.0, "high": 13494.0, "low": 13403.0, "close": 13468.0, "volume": 400}, "trend_line": 13455.966667, "activity_lines": {"activity_5": 13286.6, "activity_10": 13108.509091, "activity_20": 13181.657143, "activity_30": 13314.931183}, "trend_signal": 0, "fair_value": 12419.615385, "relative_strength": -6.867057, "rate_of_change": -0.08464906526926179, "market_dynamics": -0.253662, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13235.0, "high": 13606.0, "low": 13235.0, "close": 13560.0, "volume": 541}, "trend_line": 13444.2, "activity_lines": {"activity_5": 13423.4, "activity_10": 13201.781818, "activity_20": 13200.161905, "activity_30": 13321.643011}, "trend_signal": 0, "fair_value": 12428.820513, "relative_strength": -6.410421, "rate_of_change": -0.08744572048366438, "market_dynamics": 0.243774, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13542.0, "high": 13982.0, "low": 13542.0, "close": 13982.0, "volume": 9}, "trend_line": 13458.666667, "activity_lines": {"activity_5": 13641.933333, "activity_10": 13362.072727, "activity_20": 13259.67619, "activity_30": 13356.339785}, "trend_signal": 0, "fair_value": 12441.435897, "relative_strength": -3.762761, "rate_of_change": 0.10760526472381235, "market_dynamics": 0.592334, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13976.0, "high": 14000.0, "low": 13627.0, "close": 13751.0, "volume": 31}, "trend_line": 13460.733333, "activity_lines": {"activity_5": 13711.333333, "activity_10": 13466.727273, "activity_20": 13299.242857, "activity_30": 13375.2}, "trend_signal": 0, "fair_value": 12453.314103, "relative_strength": -4.40225, "rate_of_change": 0.015355651872023758, "market_dynamics": 0.819314, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13681.0, "high": 13758.0, "low": 13522.0, "close": 13683.0, "volume": 442}, "trend_line": 13467.833333, "activity_lines": {"activity_5": 13730.2, "activity_10": 13547.636364, "activity_20": 13334.142857, "activity_30": 13389.539785}, "trend_signal": 0, "fair_value": 12468.314103, "relative_strength": -6.283266, "rate_of_change": 0.05274601185801802, "market_dynamics": 0.914923, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13620.0, "high": 14100.0, "low": 13620.0, "close": 14088.0, "volume": 3136}, "trend_line": 13490.2, "activity_lines": {"activity_5": 13863.266667, "activity_10": 13683.054545, "activity_20": 13409.37619, "activity_30": 13429.550538}, "trend_signal": 0, "fair_value": 12484.455128, "relative_strength": -1.890786, "rate_of_change": 0.16607472372854196, "market_dynamics": 0.993077, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14009.0, "high": 14135.387695, "low": 13776.0, "close": 14000.0, "volume": 1141}, "trend_line": 13507.333333, "activity_lines": {"activity_5": 13925.666667, "activity_10": 13777.381818, "activity_20": 13475.071429, "activity_30": 13462.44086}, "trend_signal": 0, "fair_value": 12496.769231, "relative_strength": -1.775453, "rate_of_change": 0.12700577456227308, "market_dynamics": 1.040368, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14013.387695, "high": 14142.671875, "low": 13707.759766, "close": 13725.0, "volume": 866}, "trend_line": 13509.0, "activity_lines": {"activity_5": 13867.066667, "activity_10": 13797.636364, "activity_20": 13512.67619, "activity_30": 13476.483871}, "trend_signal": 0, "fair_value": 12507.173077, "relative_strength": -3.650089, "rate_of_change": 0.012338978826617416, "market_dynamics": 1.04902, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13830.0, "high": 13830.0, "low": 13464.0, "close": 13464.0, "volume": 308}, "trend_line": 13494.866667, "activity_lines": {"activity_5": 13738.6, "activity_10": 13755.436364, "activity_20": 13524.5, "activity_30": 13473.580645}, "trend_signal": 0, "fair_value": 12514.570513, "relative_strength": -5.367671, "rate_of_change": -0.10462160781700915, "market_dynamics": 0.888001, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13236.0, "high": 13376.0, "low": 12878.53418, "close": 12872.0, "volume": 84}, "trend_line": 13476.566667, "activity_lines": {"activity_5": 13431.933333, "activity_10": 13603.218182, "activity_20": 13479.02381, "activity_30": 13433.395699}, "trend_signal": 0, "fair_value": 12518.269231, "relative_strength": -2.542185, "rate_of_change": -0.13560711974095632, "market_dynamics": 0.479367, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12324.0, "high": 12925.0, "low": 12274.0, "close": 12925.0, "volume": 1064}, "trend_line": 13445.466667, "activity_lines": {"activity_5": 13197.0, "activity_10": 13469.709091, "activity_20": 13439.533333, "activity_30": 13397.810753}, "trend_signal": 0, "fair_value": 12522.365385, "relative_strength": -0.881563, "rate_of_change": -0.23077094313756455, "market_dynamics": 0.169643, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13067.0, "high": 13122.0, "low": 13066.0, "close": 13104.0, "volume": 95}, "trend_line": 13424.533333, "activity_lines": {"activity_5": 13099.266667, "activity_10": 13378.618182, "activity_20": 13418.390476, "activity_30": 13375.780645}, "trend_signal": 0, "fair_value": 12528.480769, "relative_strength": -3.091526, "rate_of_change": -0.15569064665772522, "market_dynamics": -0.146345, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13182.0, "high": 13495.0, "low": 13182.0, "close": 13495.0, "volume": 0}, "trend_line": 13393.933333, "activity_lines": {"activity_5": 13191.6, "activity_10": 13366.909091, "activity_20": 13434.114286, "activity_30": 13380.326882}, "trend_signal": 0, "fair_value": 12536.403846, "relative_strength": -1.73989, "rate_of_change": -0.22794088435668788, "market_dynamics": -0.345488, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13476.0, "high": 13790.0, "low": 13446.0, "close": 13846.0, "volume": 255}, "trend_line": 13384.433333, "activity_lines": {"activity_5": 13416.266667, "activity_10": 13427.872727, "activity_20": 13482.014286, "activity_30": 13409.492473}, "trend_signal": 1, "fair_value": 12548.711538, "relative_strength": -1.200668, "rate_of_change": -0.07092763390567192, "market_dynamics": -0.264482, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13834.0, "high": 13834.0, "low": 13706.0, "close": 13818.0, "volume": 957}, "trend_line": 13376.6, "activity_lines": {"activity_5": 13606.133333, "activity_10": 13482.018182, "activity_20": 13523.814286, "activity_30": 13437.464516}, "trend_signal": 1, "fair_value": 12561.711538, "relative_strength": -0.812997, "rate_of_change": -0.05852569776478331, "market_dynamics": -0.179997, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13882.0, "high": 14135.307617, "low": 13882.0, "close": 14133.0, "volume": 181}, "trend_line": 13386.2, "activity_lines": {"activity_5": 13837.933333, "activity_10": 13590.981818, "activity_20": 13589.961905, "activity_30": 13486.264516}, "trend_signal": 1, "fair_value": 12576.576923, "relative_strength": 0.020954, "rate_of_change": 0.07176711570952532, "market_dynamics": 0.014762, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14070.0, "high": 14307.035156, "low": 14027.0, "close": 14027.0, "volume": 1281}, "trend_line": 13400.4, "activity_lines": {"activity_5": 13953.866667, "activity_10": 13679.854545, "activity_20": 13639.228571, "activity_30": 13527.606452}, "trend_signal": 1, "fair_value": 12587.519231, "relative_strength": -0.985977, "rate_of_change": 0.10607939519803161, "market_dynamics": 0.215803, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14147.839844, "high": 14147.839844, "low": 13931.0, "close": 13931.0, "volume": 165}, "trend_line": 13413.733333, "activity_lines": {"activity_5": 13976.266667, "activity_10": 13750.781818, "activity_20": 13672.919048, "activity_30": 13561.83871}, "trend_signal": 1, "fair_value": 12598.211538, "relative_strength": -2.135548, "rate_of_change": 0.09949951493985623, "market_dynamics": 0.241466, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13880.280273, "high": 14118.0, "low": 13862.0, "close": 14027.0, "volume": 2759}, "trend_line": 13438.933333, "activity_lines": {"activity_5": 14001.6, "activity_10": 13835.418182, "activity_20": 13710.842857, "activity_30": 13601.404301}, "trend_signal": 1, "fair_value": 12612.935897, "relative_strength": -2.054986, "rate_of_change": 0.18786716102372905, "market_dynamics": 0.382157, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14029.0, "high": 14178.0, "low": 13918.0, "close": 13918.0, "volume": 7}, "trend_line": 13467.233333, "activity_lines": {"activity_5": 13978.533333, "activity_10": 13890.0, "activity_20": 13735.080952, "activity_30": 13632.311828}, "trend_signal": 1, "fair_value": 12632.224359, "relative_strength": -2.846333, "rate_of_change": 0.21058218906784176, "market_dynamics": 0.309644, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14008.0, "high": 14020.0, "low": 13796.069336, "close": 13805.0, "volume": 220}, "trend_line": 13487.466667, "activity_lines": {"activity_5": 13911.133333, "activity_10": 13905.018182, "activity_20": 13745.952381, "activity_30": 13654.103226}, "trend_signal": 1, "fair_value": 12651.602564, "relative_strength": -2.685394, "rate_of_change": 0.15024120767567656, "market_dynamics": 0.20171, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13658.0, "high": 14070.0, "low": 13622.0, "close": 14063.0, "volume": 9110}, "trend_line": 13522.033333, "activity_lines": {"activity_5": 13951.6, "activity_10": 13950.945455, "activity_20": 13779.790476, "activity_30": 13691.234409}, "trend_signal": 1, "fair_value": 12674.666667, "relative_strength": -1.042948, "rate_of_change": 0.2562873136478151, "market_dynamics": 0.444558, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14032.0, "high": 14284.0, "low": 13882.0, "close": 14048.0, "volume": 287}, "trend_line": 13549.233333, "activity_lines": {"activity_5": 13984.666667, "activity_10": 13976.709091, "activity_20": 13809.804762, "activity_30": 13725.167742}, "trend_signal": 1, "fair_value": 12697.179487, "relative_strength": -1.310315, "rate_of_change": 0.20115317963031623, "market_dynamics": 0.51469, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14032.0, "high": 14294.0, "low": 14032.0, "close": 14230.0, "volume": 327}, "trend_line": 13586.066667, "activity_lines": {"activity_5": 14070.6, "activity_10": 14025.509091, "activity_20": 13856.838095, "activity_30": 13769.088172}, "trend_signal": 1, "fair_value": 12722.685897, "relative_strength": -1.242277, "rate_of_change": 0.2718481045734827, "market_dynamics": 0.820667, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14240.0, "high": 14240.0, "low": 14040.0, "close": 14047.0, "volume": 587}, "trend_line": 13633.266667, "activity_lines": {"activity_5": 14082.0, "activity_10": 14034.054545, "activity_20": 13884.161905, "activity_30": 13798.825806}, "trend_signal": 1, "fair_value": 12745.0, "relative_strength": -2.950557, "rate_of_change": 0.34741475334172767, "market_dynamics": 1.062623, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14134.0, "high": 14253.0, "low": 13964.0, "close": 14253.0, "volume": 525}, "trend_line": 13684.766667, "activity_lines": {"activity_5": 14153.466667, "activity_10": 14075.890909, "activity_20": 13929.371429, "activity_30": 13838.808602}, "trend_signal": 1, "fair_value": 12766.115385, "relative_strength": -2.807764, "rate_of_change": 0.37775245843799354, "market_dynamics": 1.116321, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14046.0, "high": 14071.095703, "low": 13478.0, "close": 13482.0, "volume": 346}, "trend_line": 13711.633333, "activity_lines": {"activity_5": 13938.066667, "activity_10": 13975.363636, "activity_20": 13900.366667, "activity_30": 13825.726882}, "trend_signal": 1, "fair_value": 12782.557692, "relative_strength": -7.36266, "rate_of_change": 0.19632534959318862, "market_dynamics": 0.70839, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13645.0, "high": 13931.0, "low": 13645.0, "close": 13931.0, "volume": 2}, "trend_line": 13746.0, "activity_lines": {"activity_5": 13911.066667, "activity_10": 13966.381818, "activity_20": 13916.590476, "activity_30": 13839.87957}, "trend_signal": 1, "fair_value": 12799.820513, "relative_strength": -4.435581, "rate_of_change": 0.2506387544457555, "market_dynamics": 0.309099, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13737.0, "high": 13900.0, "low": 13737.0, "close": 13900.0, "volume": 40}, "trend_line": 13764.9, "activity_lines": {"activity_5": 13881.533333, "activity_10": 13951.763636, "activity_20": 13928.880952, "activity_30": 13849.815054}, "trend_signal": 1, "fair_value": 12817.083333, "relative_strength": -4.983113, "rate_of_change": 0.13749454386730423, "market_dynamics": -0.05663, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13796.0, "high": 14163.0, "low": 13796.0, "close": 14174.0, "volume": 134}, "trend_line": 13791.666667, "activity_lines": {"activity_5": 13965.333333, "activity_10": 13989.272727, "activity_20": 13965.190476, "activity_30": 13876.208602}, "trend_signal": 1, "fair_value": 12837.762821, "relative_strength": -4.868222, "rate_of_change": 0.19445594955284723, "market_dynamics": -0.419494, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14024.0, "high": 14024.0, "low": 13903.0, "close": 13938.0, "volume": 18}, "trend_line": 13807.333333, "activity_lines": {"activity_5": 13962.0, "activity_10": 13979.218182, "activity_20": 13972.82381, "activity_30": 13885.649462}, "trend_signal": 1, "fair_value": 12857.769231, "relative_strength": -4.925611, "rate_of_change": 0.11359516132656679, "market_dynamics": -0.387128, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13886.0, "high": 13996.0, "low": 13866.0, "close": 13965.0, "volume": 2}, "trend_line": 13820.833333, "activity_lines": {"activity_5": 13988.666667, "activity_10": 13971.654545, "activity_20": 13978.204762, "activity_30": 13895.821505}, "trend_signal": 1, "fair_value": 12877.032051, "relative_strength": -4.815608, "rate_of_change": 0.0977741296918974, "market_dynamics": -0.390913, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14111.0, "high": 14215.660156, "low": 14050.0, "close": 14143.0, "volume": 411}, "trend_line": 13826.2, "activity_lines": {"activity_5": 14042.466667, "activity_10": 13998.236364, "activity_20": 13996.438095, "activity_30": 13916.606452}, "trend_signal": 1, "fair_value": 12899.641026, "relative_strength": -4.206952, "rate_of_change": 0.03883027072749835, "market_dynamics": -0.289301, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14137.0, "high": 14137.0, "low": 13914.0, "close": 13945.0, "volume": 9}, "trend_line": 13832.666667, "activity_lines": {"activity_5": 14016.133333, "activity_10": 13987.090909, "activity_20": 13992.728571, "activity_30": 13924.270968}, "trend_signal": 1, "fair_value": 12922.955128, "relative_strength": -4.6863, "rate_of_change": 0.04677110847520489, "market_dynamics": -0.359696, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13859.0, "high": 13907.0, "low": 13783.0, "close": 13823.0, "volume": 286}, "trend_line": 13837.333333, "activity_lines": {"activity_5": 13946.133333, "activity_10": 13958.945455, "activity_20": 13976.928571, "activity_30": 13923.647312}, "trend_signal": 1, "fair_value": 12945.301282, "relative_strength": -5.935779, "rate_of_change": 0.03373656079730492, "market_dynamics": -0.392617, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13956.0, "high": 14030.0, "low": 13912.299805, "close": 13912.299805, "volume": 71}, "trend_line": 13831.47666, "activity_lines": {"activity_5": 13929.299935, "activity_10": 13951.109055, "activity_20": 13969.609505, "activity_30": 13928.483858}, "trend_signal": 1, "fair_value": 12967.424999, "relative_strength": -7.116181, "rate_of_change": -0.04232515658225076, "market_dynamics": -0.450477, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13791.0, "high": 13980.0, "low": 13784.280273, "close": 13771.0, "volume": 169}, "trend_line": 13823.843327, "activity_lines": {"activity_5": 13867.079948, "activity_10": 13923.776332, "activity_20": 13949.884268, "activity_30": 13924.582138}, "trend_signal": 1, "fair_value": 12989.44423, "relative_strength": -7.163685, "rate_of_change": -0.055188127686142265, "market_dynamics": -0.621235, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13899.166016, "high": 14064.0, "low": 13899.166016, "close": 14036.0, "volume": 3027}, "trend_line": 13834.209994, "activity_lines": {"activity_5": 13906.126628, "activity_10": 13939.370881, "activity_20": 13956.616174, "activity_30": 13938.269666}, "trend_signal": 1, "fair_value": 13011.303204, "relative_strength": -4.457645, "rate_of_change": 0.07499120725531233, "market_dynamics": -0.512784, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14044.259766, "high": 16367.860352, "low": 14044.259766, "close": 16367.860352, "volume": 8}, "trend_line": 13931.005339, "activity_lines": {"activity_5": 14729.593425, "activity_10": 14377.030948, "activity_20": 14184.930018, "activity_30": 14101.730979}, "trend_signal": 1, "fair_value": 13047.821539, "relative_strength": 7.990326, "rate_of_change": 0.699681044613169, "market_dynamics": -0.021975, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14198.0, "high": 14360.088867, "low": 14067.0, "close": 14067.0, "volume": 49}, "trend_line": 13970.838672, "activity_lines": {"activity_5": 14624.582748, "activity_10": 14351.482582, "activity_20": 14182.96735, "activity_30": 14110.504828}, "trend_signal": 1, "fair_value": 13066.32795, "relative_strength": -7.640796, "rate_of_change": 0.2859329390140039, "market_dynamics": 0.204448, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13917.897461, "high": 14006.379883, "low": 13878.0, "close": 13922.0, "volume": 662}, "trend_line": 14004.072005, "activity_lines": {"activity_5": 14454.97207, "activity_10": 14301.516033, "activity_20": 14166.485635, "activity_30": 14107.353946}, "trend_signal": 1, "fair_value": 13078.449745, "relative_strength": -8.032609, "rate_of_change": 0.23787643519644625, "market_dynamics": 0.467605, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14039.0, "high": 14570.0, "low": 14039.0, "close": 14269.0, "volume": 458}, "trend_line": 14042.905339, "activity_lines": {"activity_5": 14400.38138, "activity_10": 14314.931303, "activity_20": 14182.494396, "activity_30": 14124.446075}, "trend_signal": 1, "fair_value": 13095.34718, "relative_strength": -5.720597, "rate_of_change": 0.27730030227019553, "market_dynamics": 0.532108, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14101.0, "high": 14101.0, "low": 13723.583984, "close": 13767.0, "volume": 281}, "trend_line": 14051.972005, "activity_lines": {"activity_5": 14145.257357, "activity_10": 14231.546573, "activity_20": 14149.712681, "activity_30": 14106.64573}, "trend_signal": 1, "fair_value": 13108.558719, "relative_strength": -7.348065, "rate_of_change": 0.06456403273487026, "market_dynamics": 0.117043, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13846.0, "high": 14154.0, "low": 13846.0, "close": 14154.0, "volume": 85}, "trend_line": 14062.238672, "activity_lines": {"activity_5": 14037.066667, "activity_10": 14225.361843, "activity_20": 14155.126204, "activity_30": 14113.228182}, "trend_signal": 0, "fair_value": 13124.244616, "relative_strength": -6.38157, "rate_of_change": 0.07306210826741447, "market_dynamics": 0.001485, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14240.0, "high": 14274.0, "low": 14108.173828, "close": 14160.0, "volume": 246}, "trend_line": 14073.638672, "activity_lines": {"activity_5": 14078.466667, "activity_10": 14216.468022, "activity_20": 14161.473061, "activity_30": 14119.535364}, "trend_signal": 1, "fair_value": 13140.654873, "relative_strength": -5.674517, "rate_of_change": 0.08106817318282845, "market_dynamics": -0.102527, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14172.0, "high": 14176.0, "low": 13930.0, "close": 14039.0, "volume": 251}, "trend_line": 14070.505339, "activity_lines": {"activity_5": 14073.333333, "activity_10": 14179.446928, "activity_20": 14155.758013, "activity_30": 14117.300611}, "trend_signal": 1, "fair_value": 13158.225386, "relative_strength": -6.159316, "rate_of_change": -0.02226384429091279, "market_dynamics": -0.242572, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14122.0, "high": 14283.0, "low": 14117.0, "close": 14283.0, "volume": 24}, "trend_line": 14079.038672, "activity_lines": {"activity_5": 14141.733333, "activity_10": 14184.485831, "activity_20": 14174.300107, "activity_30": 14131.009944}, "trend_signal": 1, "fair_value": 13175.930514, "relative_strength": -6.786587, "rate_of_change": 0.060646954707084394, "market_dynamics": -0.220708, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14252.0, "high": 14356.0, "low": 14252.0, "close": 14356.0, "volume": 61}, "trend_line": 14093.205339, "activity_lines": {"activity_5": 14233.533333, "activity_10": 14193.48837, "activity_20": 14195.980297, "activity_30": 14148.878417}, "trend_signal": 1, "fair_value": 13193.725386, "relative_strength": -5.934179, "rate_of_change": 0.10062240277934444, "market_dynamics": -0.191242, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14444.0, "high": 14492.0, "low": 14414.0, "close": 14394.0, "volume": 319}, "trend_line": 14105.438672, "activity_lines": {"activity_5": 14298.733333, "activity_10": 14203.581818, "activity_20": 14219.255725, "activity_30": 14168.284524}, "trend_signal": 1, "fair_value": 13208.007437, "relative_strength": -6.336682, "rate_of_change": 0.08680305654915094, "market_dynamics": -0.140383, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14388.0, "high": 14600.998047, "low": 14388.0, "close": 14650.0, "volume": 497}, "trend_line": 14129.838672, "activity_lines": {"activity_5": 14433.266667, "activity_10": 14296.109091, "activity_20": 14264.559724, "activity_30": 14203.417513}, "trend_signal": 1, "fair_value": 13222.392052, "relative_strength": -6.167818, "rate_of_change": 0.17298292217196232, "market_dynamics": 0.012252, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14702.0, "high": 14848.0, "low": 14538.0, "close": 14604.0, "volume": 51}, "trend_line": 14156.472005, "activity_lines": {"activity_5": 14519.8, "activity_10": 14369.672727, "activity_20": 14303.216104, "activity_30": 14234.008566}, "trend_signal": 1, "fair_value": 13236.718975, "relative_strength": -7.311352, "rate_of_change": 0.18849000061675839, "market_dynamics": 0.113519, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14517.0, "high": 14810.0, "low": 14465.0, "close": 14694.0, "volume": 428}, "trend_line": 14177.505339, "activity_lines": {"activity_5": 14598.666667, "activity_10": 14447.2, "activity_20": 14347.272484, "activity_30": 14268.687792}, "trend_signal": 1, "fair_value": 13251.020257, "relative_strength": -5.749216, "rate_of_change": 0.14857751276286116, "market_dynamics": 0.265286, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14880.0, "high": 14938.0, "low": 14637.081055, "close": 14616.0, "volume": 1481}, "trend_line": 14196.438672, "activity_lines": {"activity_5": 14624.133333, "activity_10": 14502.818182, "activity_20": 14380.428864, "activity_30": 14296.97777}, "trend_signal": 1, "fair_value": 13262.571539, "relative_strength": -6.840632, "rate_of_change": 0.1335448835834211, "market_dynamics": 0.385516, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14676.0, "high": 14952.0, "low": 14676.0, "close": 14919.0, "volume": 164}, "trend_line": 14219.405339, "activity_lines": {"activity_5": 14733.266667, "activity_10": 14598.090909, "activity_20": 14440.190007, "activity_30": 14343.59463}, "trend_signal": 1, "fair_value": 13279.930514, "relative_strength": -6.109944, "rate_of_change": 0.1617776650231184, "market_dynamics": 0.640482, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15047.675781, "high": 15380.0, "low": 14996.0, "close": 15051.0, "volume": 76}, "trend_line": 14252.872005, "activity_lines": {"activity_5": 14851.4, "activity_10": 14703.454545, "activity_20": 14507.884482, "activity_30": 14397.245898}, "trend_signal": 1, "fair_value": 13295.962565, "relative_strength": -5.784173, "rate_of_change": 0.235359111032642, "market_dynamics": 0.919674, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14914.259766, "high": 15319.0, "low": 14903.780273, "close": 15319.0, "volume": 239}, "trend_line": 14288.405339, "activity_lines": {"activity_5": 15032.133333, "activity_10": 14841.345455, "activity_20": 14595.255148, "activity_30": 14466.02835}, "trend_signal": 1, "fair_value": 13316.962565, "relative_strength": -6.082028, "rate_of_change": 0.24930648354616697, "market_dynamics": 1.139365, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15378.0, "high": 15614.0, "low": 15378.0, "close": 15539.0, "volume": 898}, "trend_line": 14356.972005, "activity_lines": {"activity_5": 15238.533333, "activity_10": 14995.963636, "activity_20": 14696.879622, "activity_30": 14546.711876}, "trend_signal": 1, "fair_value": 13336.943334, "relative_strength": -6.534622, "rate_of_change": 0.47987626591784216, "market_dynamics": 1.420088, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15235.856445, "high": 15578.0, "low": 14455.0, "close": 14455.0, "volume": 1}, "trend_line": 14374.438672, "activity_lines": {"activity_5": 15027.266667, "activity_10": 14930.654545, "activity_20": 14686.846954, "activity_30": 14553.036263}, "trend_signal": 1, "fair_value": 13352.629232, "relative_strength": -7.51042, "rate_of_change": 0.12165982488450634, "market_dynamics": 1.081744, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13772.0, "high": 14176.079102, "low": 13607.882813, "close": 13838.0, "volume": 595}, "trend_line": 14372.372005, "activity_lines": {"activity_5": 14621.066667, "activity_10": 14751.363636, "activity_20": 14616.057143, "activity_30": 14518.427316}, "trend_signal": 1, "fair_value": 13366.860001, "relative_strength": -10.94669, "rate_of_change": -0.014377375333804352, "market_dynamics": 0.644205, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13968.0, "high": 13968.0, "low": 13308.0, "close": 13294.0, "volume": 1033}, "trend_line": 14343.038672, "activity_lines": {"activity_5": 14105.6, "activity_10": 14483.272727, "activity_20": 14505.504762, "activity_30": 14448.854929}, "trend_signal": 0, "fair_value": 13377.103591, "relative_strength": -11.211361, "rate_of_change": -0.20409528079146513, "market_dynamics": 0.106068, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13024.0, "high": 13888.0, "low": 12947.926758, "close": 13741.0, "volume": 1448}, "trend_line": 14336.472005, "activity_lines": {"activity_5": 13856.266667, "activity_10": 14321.109091, "activity_20": 14441.204762, "activity_30": 14410.013724}, "trend_signal": 0, "fair_value": 13387.642052, "relative_strength": -8.4724, "rate_of_change": -0.04578295541251094, "market_dynamics": -0.47724, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13942.0, "high": 14486.0, "low": 13942.0, "close": 14335.0, "volume": 6930}, "trend_line": 14348.805339, "activity_lines": {"activity_5": 13910.133333, "activity_10": 14282.636364, "activity_20": 14434.338095, "activity_30": 14409.918756}, "trend_signal": 0, "fair_value": 13403.443334, "relative_strength": -8.543812, "rate_of_change": 0.08602767818818638, "market_dynamics": -0.510981, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14464.0, "high": 14856.74707, "low": 14394.299805, "close": 15023.0, "volume": 377}, "trend_line": 14378.138672, "activity_lines": {"activity_5": 14273.6, "activity_10": 14375.781818, "activity_20": 14492.680952, "activity_30": 14453.415186}, "trend_signal": 0, "fair_value": 13421.481796, "relative_strength": -5.389881, "rate_of_change": 0.2044304895563032, "market_dynamics": -0.441508, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14874.240234, "high": 15132.0, "low": 14874.240234, "close": 15411.0, "volume": 454}, "trend_line": 14427.005339, "activity_lines": {"activity_5": 14728.533333, "activity_10": 14532.072727, "activity_20": 14581.995238, "activity_30": 14520.051401}, "trend_signal": 1, "fair_value": 13440.513847, "relative_strength": -3.384717, "rate_of_change": 0.33986782374802954, "market_dynamics": -0.213683, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15274.0, "high": 15274.0, "low": 14989.919922, "close": 15031.0, "volume": 305}, "trend_line": 14467.272005, "activity_lines": {"activity_5": 14951.933333, "activity_10": 14610.327273, "activity_20": 14629.133333, "activity_30": 14559.018798}, "trend_signal": 1, "fair_value": 13458.468975, "relative_strength": -2.953713, "rate_of_change": 0.2791061973973901, "market_dynamics": -0.048507, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14914.240234, "high": 14914.240234, "low": 14557.0, "close": 14785.0, "volume": 19}, "trend_line": 14496.362012, "activity_lines": {"activity_5": 14977.533333, "activity_10": 14644.218182, "activity_20": 14648.695238, "activity_30": 14579.517379}, "trend_signal": 1, "fair_value": 13474.552309, "relative_strength": -4.174668, "rate_of_change": 0.20107458399859454, "market_dynamics": -0.054334, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14594.75293, "high": 15138.0, "low": 14594.75293, "close": 14833.0, "volume": 2}, "trend_line": 14531.762012, "activity_lines": {"activity_5": 14949.533333, "activity_10": 14696.545455, "activity_20": 14669.27619, "activity_30": 14601.235959}, "trend_signal": 1, "fair_value": 13490.988206, "relative_strength": -2.425861, "rate_of_change": 0.24419919956949016, "market_dynamics": -0.052705, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14966.0, "high": 15203.0, "low": 14770.0, "close": 14770.0, "volume": 97}, "trend_line": 14556.228678, "activity_lines": {"activity_5": 14867.333333, "activity_10": 14750.254545, "activity_20": 14681.238095, "activity_30": 14616.606151}, "trend_signal": 1, "fair_value": 13506.680514, "relative_strength": -2.254944, "rate_of_change": 0.16836682282435014, "market_dynamics": -0.143167, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14558.0, "high": 15171.665039, "low": 14558.0, "close": 15212.0, "volume": 1722}, "trend_line": 14517.7, "activity_lines": {"activity_5": 14949.333333, "activity_10": 14878.6, "activity_20": 14733.32381, "activity_30": 14658.913978}, "trend_signal": 1, "fair_value": 13526.968975, "relative_strength": -1.737204, "rate_of_change": -0.2646886006828833, "market_dynamics": -0.058996, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15379.194336, "high": 15778.0, "low": 15379.194336, "close": 15689.0, "volume": 6018}, "trend_line": 14571.766667, "activity_lines": {"activity_5": 15203.6, "activity_10": 15068.690909, "activity_20": 14826.942857, "activity_30": 14734.48172}, "trend_signal": 1, "fair_value": 13551.103591, "relative_strength": 2.006163, "rate_of_change": 0.37241895754836607, "market_dynamics": 0.223078, "expectation": {"probability": 45.1074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fda4d2-e159-4b13-ae99-7ef58de4b6ef/", "share_image": "https://sharemaestro.com/terminal/c6fda4d2-e159-4b13-ae99-7ef58de4b6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}