{"ticker": {"uuid": "c6fe61c9-7158-486e-a09b-aa9f8437b4e0", "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2268 rose 0.74%, moving from 4,055.00 to 4,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.47 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 45.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,085.00"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.47"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4080.0, "high": 4110.0, "low": 4070.0, "close": 4085.0, "volume": 22900}, "trend_line": 4040.855811, "activity_lines": {"activity_5": 4087.983008, "activity_10": 4085.830109, "activity_20": 4071.333923, "activity_30": 4058.116815}, "trend_signal": 1, "fair_value": 3999.374574, "relative_strength": -23.471888, "rate_of_change": 0.0784839959034584, "market_dynamics": 1.153953, "expectation": {"probability": 45.1036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3961.168393, "high": 4047.909119, "low": 3946.711574, "close": 4038.27124, "volume": 51100}, "trend_line": 3925.563216, "activity_lines": {"activity_5": 3984.313004, "activity_10": 3978.119229, "activity_20": 3962.374693, "activity_30": 3944.756721}, "trend_signal": 1, "fair_value": 3827.668723, "relative_strength": -9.108996, "rate_of_change": 0.08143353991124357, "market_dynamics": 0.574023, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3927.435819, "high": 3985.263095, "low": 3903.341121, "close": 3941.893066, "volume": 52000}, "trend_line": 3926.185954, "activity_lines": {"activity_5": 3971.127669, "activity_10": 3972.646342, "activity_20": 3962.607457, "activity_30": 3945.81026}, "trend_signal": 1, "fair_value": 3829.99875, "relative_strength": -12.291319, "rate_of_change": 0.015863659957425755, "market_dynamics": 0.282198, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3946.71167, "high": 3970.806707, "low": 3932.255186, "close": 3941.893066, "volume": 8500}, "trend_line": 3927.927783, "activity_lines": {"activity_5": 3962.132422, "activity_10": 3967.356987, "activity_20": 3962.408679, "activity_30": 3946.823622}, "trend_signal": 1, "fair_value": 3831.905666, "relative_strength": -10.573529, "rate_of_change": 0.044364404040146806, "market_dynamics": 0.105859, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3961.168397, "high": 3975.625336, "low": 3941.892638, "close": 3970.806396, "volume": 7500}, "trend_line": 3930.953133, "activity_lines": {"activity_5": 3964.702506, "activity_10": 3967.682537, "activity_20": 3964.509171, "activity_30": 3949.589984}, "trend_signal": 1, "fair_value": 3834.118815, "relative_strength": -10.542144, "rate_of_change": 0.07702152807120205, "market_dynamics": 0.070592, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3970.806273, "high": 3999.719911, "low": 3970.806213, "close": 3980.444092, "volume": 9400}, "trend_line": 3934.139868, "activity_lines": {"activity_5": 3968.878841, "activity_10": 3969.331028, "activity_20": 3966.935478, "activity_30": 3952.782949}, "trend_signal": 1, "fair_value": 3835.879969, "relative_strength": -7.327058, "rate_of_change": 0.08106774342456212, "market_dynamics": -0.385226, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3980.444428, "high": 3980.444428, "low": 3961.168668, "close": 3975.625488, "volume": 5900}, "trend_line": 3937.006112, "activity_lines": {"activity_5": 3969.200146, "activity_10": 3970.109233, "activity_20": 3968.447622, "activity_30": 3955.459441}, "trend_signal": 1, "fair_value": 3837.791565, "relative_strength": -7.839876, "rate_of_change": 0.07285567102770389, "market_dynamics": -0.479545, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3975.625488, "high": 3994.900911, "low": 3965.987608, "close": 3990.082031, "volume": 7300}, "trend_line": 3939.874626, "activity_lines": {"activity_5": 3978.516683, "activity_10": 3973.434921, "activity_20": 3970.995633, "activity_30": 3958.883693}, "trend_signal": 1, "fair_value": 3839.705167, "relative_strength": -10.362139, "rate_of_change": 0.07286028820876204, "market_dynamics": -0.373014, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3985.263156, "high": 4004.538915, "low": 3961.168457, "close": 3975.625488, "volume": 11900}, "trend_line": 3941.302043, "activity_lines": {"activity_5": 3979.801774, "activity_10": 3974.398735, "activity_20": 3971.757043, "activity_30": 3961.190201}, "trend_signal": 1, "fair_value": 3841.586542, "relative_strength": -10.213277, "rate_of_change": 0.036230010736395764, "market_dynamics": -0.336376, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3975.625152, "high": 3985.263031, "low": 3961.168668, "close": 3975.625488, "volume": 6500}, "trend_line": 3944.008415, "activity_lines": {"activity_5": 3978.838037, "activity_10": 3975.274929, "activity_20": 3972.634275, "activity_30": 3963.404616}, "trend_signal": 1, "fair_value": 3843.558583, "relative_strength": -12.418039, "rate_of_change": 0.06866695245563159, "market_dynamics": -0.378117, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3990.081971, "high": 3994.900971, "low": 3975.625152, "close": 3990.082031, "volume": 4900}, "trend_line": 3946.717057, "activity_lines": {"activity_5": 3982.371875, "activity_10": 3978.253879, "activity_20": 3974.615889, "activity_30": 3966.377108}, "trend_signal": 1, "fair_value": 3845.623294, "relative_strength": -8.778494, "rate_of_change": 0.06867738896546079, "market_dynamics": -0.3467, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3990.082031, "high": 3999.720063, "low": 3970.806424, "close": 3990.082031, "volume": 8000}, "trend_line": 3950.704671, "activity_lines": {"activity_5": 3985.263183, "activity_10": 3980.444278, "activity_20": 3976.39326, "activity_30": 3969.174848}, "trend_signal": 1, "fair_value": 3847.56712, "relative_strength": -6.893017, "rate_of_change": 0.10103622687944114, "market_dynamics": -0.3862, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3990.082031, "high": 3990.082156, "low": 3961.168517, "close": 3970.806396, "volume": 6700}, "trend_line": 3954.689241, "activity_lines": {"activity_5": 3980.765511, "activity_10": 3980.006183, "activity_20": 3976.221971, "activity_30": 3970.471734}, "trend_signal": 1, "fair_value": 3849.20605, "relative_strength": -4.553743, "rate_of_change": 0.10085719717924407, "market_dynamics": -0.450722, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3970.806213, "high": 3994.901123, "low": 3970.806213, "close": 3994.901123, "volume": 4600}, "trend_line": 3959.636833, "activity_lines": {"activity_5": 3985.584456, "activity_10": 3983.423251, "activity_20": 3978.255803, "activity_30": 3973.066049}, "trend_signal": 1, "fair_value": 3851.120322, "relative_strength": -7.629567, "rate_of_change": 0.12510697297542692, "market_dynamics": -0.29539, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3994.901763, "high": 4047.909424, "low": 3990.082151, "close": 4047.909424, "volume": 13800}, "trend_line": 3966.351367, "activity_lines": {"activity_5": 4006.787793, "activity_10": 3995.514409, "activity_20": 3985.179371, "activity_30": 3978.761054}, "trend_signal": 1, "fair_value": 3853.374391, "relative_strength": -3.001592, "rate_of_change": 0.1695744908735216, "market_dynamics": 0.047182, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3999.719911, "high": 4033.453287, "low": 3956.349454, "close": 3990.082031, "volume": 19900}, "trend_line": 3969.859367, "activity_lines": {"activity_5": 4003.896403, "activity_10": 3995.689622, "activity_20": 3986.115957, "activity_30": 3980.292065}, "trend_signal": 1, "fair_value": 3855.318217, "relative_strength": -3.375636, "rate_of_change": 0.08844400496603333, "market_dynamics": 0.156345, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3999.720123, "high": 4018.995605, "low": 3975.626, "close": 3999.720703, "volume": 12100}, "trend_line": 3973.04917, "activity_lines": {"activity_5": 4004.217904, "activity_10": 3997.442085, "activity_20": 3987.926143, "activity_30": 3982.218603}, "trend_signal": 1, "fair_value": 3857.233159, "relative_strength": -5.811925, "rate_of_change": 0.08035052895111174, "market_dynamics": 0.490725, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3975.625488, "high": 3994.901248, "low": 3821.419519, "close": 3869.608643, "volume": 129100}, "trend_line": 3971.901904, "activity_lines": {"activity_5": 3960.526139, "activity_10": 3975.099716, "activity_20": 3977.208755, "activity_30": 3975.54502}, "trend_signal": 0, "fair_value": 3858.283829, "relative_strength": -10.36604, "rate_of_change": -0.028876209453001688, "market_dynamics": 0.281113, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3874.427458, "high": 3922.617068, "low": 3869.608519, "close": 3917.798096, "volume": 31300}, "trend_line": 3969.163566, "activity_lines": {"activity_5": 3939.644043, "activity_10": 3963.70949, "activity_20": 3971.724343, "activity_30": 3972.054452}, "trend_signal": 0, "fair_value": 3859.703851, "relative_strength": -11.701986, "rate_of_change": -0.06894273993126437, "market_dynamics": -0.230988, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3917.798188, "high": 3922.617036, "low": 3903.341368, "close": 3917.798096, "volume": 18900}, "trend_line": 3969.143009, "activity_lines": {"activity_5": 3923.902149, "activity_10": 3953.370672, "activity_20": 3966.492351, "activity_30": 3968.740551}, "trend_signal": 0, "fair_value": 3860.972761, "relative_strength": -11.528471, "rate_of_change": -0.0005179176836241478, "market_dynamics": -0.507204, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3922.617188, "high": 3927.436279, "low": 3912.979307, "close": 3927.436279, "volume": 15600}, "trend_line": 3968.484513, "activity_lines": {"activity_5": 3920.04707, "activity_10": 3945.835658, "activity_20": 3962.315966, "activity_30": 3966.049794}, "trend_signal": 0, "fair_value": 3862.333678, "relative_strength": -10.496791, "rate_of_change": -0.016590382319480033, "market_dynamics": -0.938377, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3927.436128, "high": 3932.25522, "low": 3912.979156, "close": 3917.798096, "volume": 24600}, "trend_line": 3966.865251, "activity_lines": {"activity_5": 3917.155648, "activity_10": 3937.68726, "activity_20": 3957.313445, "activity_30": 3962.779703}, "trend_signal": 0, "fair_value": 3863.602588, "relative_strength": -7.348502, "rate_of_change": -0.04080303185498932, "market_dynamics": -1.001138, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3927.436128, "high": 3927.436279, "low": 3908.160308, "close": 3912.979248, "volume": 19200}, "trend_line": 3965.564982, "activity_lines": {"activity_5": 3918.11945, "activity_10": 3929.976962, "activity_20": 3952.425668, "activity_30": 3959.303186}, "trend_signal": 0, "fair_value": 3864.568608, "relative_strength": -8.996618, "rate_of_change": -0.032778249769702054, "market_dynamics": -1.0046, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3912.979188, "high": 3917.798281, "low": 3903.341309, "close": 3908.1604, "volume": 20100}, "trend_line": 3963.784342, "activity_lines": {"activity_5": 3914.585596, "activity_10": 3922.441912, "activity_20": 3947.216639, "activity_30": 3955.599665}, "trend_signal": 0, "fair_value": 3865.413075, "relative_strength": -9.218266, "rate_of_change": -0.04490255507304529, "market_dynamics": -0.983245, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3917.798188, "high": 3927.436068, "low": 3874.236704, "close": 3908.13623, "volume": 45800}, "trend_line": 3962.482511, "activity_lines": {"activity_5": 3911.686198, "activity_10": 3916.479572, "activity_20": 3942.165939, "activity_30": 3952.009464}, "trend_signal": 0, "fair_value": 3866.681628, "relative_strength": -9.569753, "rate_of_change": -0.0328431339264765, "market_dynamics": -0.942817, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3908.13623, "high": 3922.66484, "low": 3908.13623, "close": 3912.979248, "volume": 4800}, "trend_line": 3960.223006, "activity_lines": {"activity_5": 3911.045263, "activity_10": 3913.939111, "activity_20": 3937.874908, "activity_30": 3948.815705}, "trend_signal": 0, "fair_value": 3868.041823, "relative_strength": -8.780664, "rate_of_change": -0.05702245987780437, "market_dynamics": -0.948644, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3922.664573, "high": 3927.507369, "low": 3908.136452, "close": 3912.979248, "volume": 15200}, "trend_line": 3958.28326, "activity_lines": {"activity_5": 3911.368131, "activity_10": 3912.800519, "activity_20": 3933.905139, "activity_30": 3945.767721}, "trend_signal": 0, "fair_value": 3869.311123, "relative_strength": -13.923944, "rate_of_change": -0.04898072651618785, "market_dynamics": -0.907841, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3917.821999, "high": 3922.66484, "low": 3908.136186, "close": 3917.821777, "volume": 10000}, "trend_line": 3955.38584, "activity_lines": {"activity_5": 3913.626432, "activity_10": 3914.119504, "activity_20": 3930.694878, "activity_30": 3943.157303}, "trend_signal": 0, "fair_value": 3870.732657, "relative_strength": -14.260689, "rate_of_change": -0.07319890492122684, "market_dynamics": -0.875693, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3922.664795, "high": 3922.664795, "low": 3912.979203, "close": 3922.664795, "volume": 10400}, "trend_line": 3953.78112, "activity_lines": {"activity_5": 3917.176237, "activity_10": 3915.442436, "activity_20": 3928.289953, "activity_30": 3941.046267}, "trend_signal": 0, "fair_value": 3872.124638, "relative_strength": -13.220585, "rate_of_change": -0.040570504747517014, "market_dynamics": -0.892543, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3922.664573, "high": 3927.507591, "low": 3917.821777, "close": 3917.821777, "volume": 8500}, "trend_line": 3952.818123, "activity_lines": {"activity_5": 3918.144743, "activity_10": 3915.796333, "activity_20": 3925.675982, "activity_30": 3938.72631}, "trend_signal": 0, "fair_value": 3873.364388, "relative_strength": -13.863487, "rate_of_change": -0.024356355872327266, "market_dynamics": -0.824591, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3927.507591, "high": 3927.507591, "low": 3917.821976, "close": 3927.507568, "volume": 9500}, "trend_line": 3952.177987, "activity_lines": {"activity_5": 3921.696142, "activity_10": 3917.910853, "activity_20": 3924.259724, "activity_30": 3937.093371}, "trend_signal": 0, "fair_value": 3874.726818, "relative_strength": -14.916783, "rate_of_change": -0.016194420792478847, "market_dynamics": -0.751943, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3922.66484, "high": 3922.66484, "low": 3908.13623, "close": 3908.13623, "volume": 12000}, "trend_line": 3947.840153, "activity_lines": {"activity_5": 3917.821875, "activity_10": 3916.502015, "activity_20": 3921.296549, "activity_30": 3934.251967}, "trend_signal": 0, "fair_value": 3875.995371, "relative_strength": -18.331476, "rate_of_change": -0.10975806287744322, "market_dynamics": -0.496568, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3912.979026, "high": 3922.66484, "low": 3908.13623, "close": 3922.664795, "volume": 7400}, "trend_line": 3947.19921, "activity_lines": {"activity_5": 3919.11333, "activity_10": 3917.910405, "activity_20": 3920.107266, "activity_30": 3932.627751}, "trend_signal": 0, "fair_value": 3877.266165, "relative_strength": -18.781528, "rate_of_change": -0.016235282462305895, "market_dynamics": -0.242751, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3927.507591, "high": 3927.507591, "low": 3893.60791, "close": 3893.60791, "volume": 21200}, "trend_line": 3945.589705, "activity_lines": {"activity_5": 3910.396289, "activity_10": 3913.859623, "activity_20": 3916.379906, "activity_30": 3929.170247}, "trend_signal": 0, "fair_value": 3878.3204, "relative_strength": -20.515881, "rate_of_change": -0.04077587459793684, "market_dynamics": -0.110342, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3893.607955, "high": 3893.607955, "low": 3777.3809, "close": 3811.280273, "volume": 233600}, "trend_line": 3940.272168, "activity_lines": {"activity_5": 3876.173828, "activity_10": 3895.104772, "activity_20": 3905.294167, "activity_30": 3920.505123}, "trend_signal": 0, "fair_value": 3878.786294, "relative_strength": -21.258038, "rate_of_change": -0.13477166653342892, "market_dynamics": -0.118407, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3811.280341, "high": 3811.280563, "low": 3796.751908, "close": 3806.4375, "volume": 44500}, "trend_line": 3934.471948, "activity_lines": {"activity_5": 3847.439876, "activity_10": 3877.230433, "activity_20": 3894.874017, "activity_30": 3911.870628}, "trend_signal": 0, "fair_value": 3879.130254, "relative_strength": -18.821837, "rate_of_change": -0.1472035370324216, "market_dynamics": -0.418337, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3811.28045, "high": 3845.180199, "low": 3806.437654, "close": 3840.337402, "volume": 43100}, "trend_line": 3929.962345, "activity_lines": {"activity_5": 3838.07723, "activity_10": 3867.456836, "activity_20": 3888.556928, "activity_30": 3905.797431}, "trend_signal": 0, "fair_value": 3879.509734, "relative_strength": -21.890037, "rate_of_change": -0.11461774437843748, "market_dynamics": -0.660097, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3850.022728, "high": 3874.236816, "low": 3840.337136, "close": 3874.236816, "volume": 36600}, "trend_line": 3926.100838, "activity_lines": {"activity_5": 3844.53431, "activity_10": 3865.167529, "activity_20": 3886.227321, "activity_30": 3902.202236}, "trend_signal": 0, "fair_value": 3880.106519, "relative_strength": -19.640396, "rate_of_change": -0.09825811702529365, "market_dynamics": -0.716874, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3869.39402, "high": 3874.236816, "low": 3859.70823, "close": 3864.551025, "volume": 26100}, "trend_line": 3922.398356, "activity_lines": {"activity_5": 3850.991325, "activity_10": 3861.909623, "activity_20": 3882.95322, "activity_30": 3898.23128}, "trend_signal": 0, "fair_value": 3880.580623, "relative_strength": -16.434377, "rate_of_change": -0.0943043022268826, "market_dynamics": -0.71832, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3864.551025, "high": 3879.079612, "low": 3859.70823, "close": 3874.236816, "volume": 19000}, "trend_line": 3919.018734, "activity_lines": {"activity_5": 3862.614062, "activity_10": 3861.469384, "activity_20": 3880.855133, "activity_30": 3895.124084}, "trend_signal": 0, "fair_value": 3881.116815, "relative_strength": -16.825611, "rate_of_change": -0.08616213074916776, "market_dynamics": -0.560953, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3879.079567, "high": 3883.922408, "low": 3874.236771, "close": 3874.236816, "volume": 18300}, "trend_line": 3915.157226, "activity_lines": {"activity_5": 3870.039697, "activity_10": 3861.821599, "activity_20": 3878.96448, "activity_30": 3892.234928}, "trend_signal": 0, "fair_value": 3881.622706, "relative_strength": -10.799648, "rate_of_change": -0.0985325220953744, "market_dynamics": -0.424074, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3874.236595, "high": 3874.236816, "low": 3864.551003, "close": 3874.236816, "volume": 16600}, "trend_line": 3911.295719, "activity_lines": {"activity_5": 3872.945377, "activity_10": 3863.142374, "activity_20": 3877.327157, "activity_30": 3889.594902}, "trend_signal": 0, "fair_value": 3882.128596, "relative_strength": -12.352714, "rate_of_change": -0.0986296788889065, "market_dynamics": -0.355699, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3874.236816, "high": 3879.079612, "low": 3874.236794, "close": 3879.07959, "volume": 7200}, "trend_line": 3908.238159, "activity_lines": {"activity_5": 3875.205355, "activity_10": 3865.960005, "activity_20": 3876.358487, "activity_30": 3887.516442}, "trend_signal": 0, "fair_value": 3882.66553, "relative_strength": -12.444525, "rate_of_change": -0.078172560186319, "market_dynamics": -0.225063, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3879.07959, "high": 3883.922408, "low": 3874.236794, "close": 3874.236816, "volume": 12600}, "trend_line": 3904.216015, "activity_lines": {"activity_5": 3875.528222, "activity_10": 3868.68959, "activity_20": 3875.090026, "activity_30": 3885.322807}, "trend_signal": 0, "fair_value": 3883.110829, "relative_strength": -12.047118, "rate_of_change": -0.10291450613718921, "market_dynamics": -0.115678, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3883.922363, "high": 3898.450751, "low": 3879.079545, "close": 3888.765137, "volume": 18400}, "trend_line": 3898.911206, "activity_lines": {"activity_5": 3880.048144, "activity_10": 3874.41289, "activity_20": 3875.366756, "activity_30": 3884.325976}, "trend_signal": 0, "fair_value": 3883.558367, "relative_strength": -12.57916, "rate_of_change": -0.1358738599406045, "market_dynamics": 0.03112, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3893.608109, "high": 3917.822044, "low": 3888.765313, "close": 3908.13623, "volume": 18900}, "trend_line": 3896.179679, "activity_lines": {"activity_5": 3890.056543, "activity_10": 3882.249392, "activity_20": 3877.580595, "activity_30": 3884.921139}, "trend_signal": 0, "fair_value": 3884.220969, "relative_strength": -11.421312, "rate_of_change": -0.070058712693863, "market_dynamics": 0.269533, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3908.136275, "high": 3917.82209, "low": 3898.450594, "close": 3908.13623, "volume": 12200}, "trend_line": 3893.126863, "activity_lines": {"activity_5": 3897.80498, "activity_10": 3888.236825, "activity_20": 3879.817496, "activity_30": 3885.692529}, "trend_signal": 0, "fair_value": 3884.732081, "relative_strength": -10.701157, "rate_of_change": -0.07835408660576543, "market_dynamics": 0.46075, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3917.821999, "high": 3927.507636, "low": 3912.978982, "close": 3917.821777, "volume": 20400}, "trend_line": 3894.733968, "activity_lines": {"activity_5": 3906.521972, "activity_10": 3894.752561, "activity_20": 3882.999893, "activity_30": 3887.285749}, "trend_signal": 0, "fair_value": 3885.153794, "relative_strength": -10.59937, "rate_of_change": 0.04128057103080452, "market_dynamics": 0.695569, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3922.664772, "high": 3951.721702, "low": 3922.664772, "close": 3942.036133, "volume": 25800}, "trend_line": 3895.541902, "activity_lines": {"activity_5": 3920.727604, "activity_10": 3904.878453, "activity_20": 3888.488418, "activity_30": 3890.337502}, "trend_signal": 0, "fair_value": 3885.579239, "relative_strength": -10.101465, "rate_of_change": 0.02074426665949709, "market_dynamics": 0.951026, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3951.721191, "high": 4009.835074, "low": 3946.878396, "close": 3975.935547, "volume": 52800}, "trend_line": 3897.479818, "activity_lines": {"activity_5": 3941.713086, "activity_10": 3919.759055, "activity_20": 3897.113215, "activity_30": 3895.524189}, "trend_signal": 0, "fair_value": 3886.191689, "relative_strength": -8.517803, "rate_of_change": 0.04974701976649048, "market_dynamics": 1.189424, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4009.835028, "high": 4014.677824, "low": 3893.298219, "close": 3946.831055, "volume": 83400}, "trend_line": 3898.12631, "activity_lines": {"activity_5": 3947.18571, "activity_10": 3927.498864, "activity_20": 3902.689423, "activity_30": 3898.708139}, "trend_signal": 1, "fair_value": 3887.226179, "relative_strength": -11.14852, "rate_of_change": 0.016587436758865794, "market_dynamics": 1.414953, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3946.831131, "high": 3971.164307, "low": 3941.964432, "close": 3966.297607, "volume": 25000}, "trend_line": 3899.74296, "activity_lines": {"activity_5": 3956.567529, "activity_10": 3937.45815, "activity_20": 3910.027571, "activity_30": 3903.106288}, "trend_signal": 1, "fair_value": 3888.29423, "relative_strength": -13.241078, "rate_of_change": 0.041472488868631245, "market_dynamics": 1.491073, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3976.031082, "high": 3995.497498, "low": 3946.830964, "close": 3956.564209, "volume": 27900}, "trend_line": 3901.195792, "activity_lines": {"activity_5": 3958.827458, "activity_10": 3943.973895, "activity_20": 3916.161771, "activity_30": 3906.772175}, "trend_signal": 1, "fair_value": 3889.178255, "relative_strength": -13.655505, "rate_of_change": 0.03725455792604197, "market_dynamics": 1.453951, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3971.164307, "high": 4083.09668, "low": 3956.564438, "close": 4053.896729, "volume": 92300}, "trend_line": 3906.05367, "activity_lines": {"activity_5": 3990.948731, "activity_10": 3966.77765, "activity_20": 3931.404308, "activity_30": 3916.623848}, "trend_signal": 1, "fair_value": 3890.62539, "relative_strength": -8.666913, "rate_of_change": 0.12452279401002186, "market_dynamics": 1.450205, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4735.223696, "high": 4735.223696, "low": 4024.697545, "close": 4136.629883, "volume": 552800}, "trend_line": 3913.670125, "activity_lines": {"activity_5": 4043.190348, "activity_10": 4001.357253, "activity_20": 3953.762914, "activity_30": 3931.499733}, "trend_signal": 1, "fair_value": 3892.785314, "relative_strength": -0.692657, "rate_of_change": 0.19499104834369352, "market_dynamics": 1.47679, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4156.096067, "high": 4316.694627, "low": 3917.631485, "close": 3941.9646, "volume": 111200}, "trend_line": 3914.636304, "activity_lines": {"activity_5": 4019.830583, "activity_10": 3996.036537, "activity_20": 3956.032685, "activity_30": 3933.325183}, "trend_signal": 1, "fair_value": 3893.666978, "relative_strength": -0.514562, "rate_of_change": 0.024687287613439596, "market_dynamics": 1.255294, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3883.565141, "high": 4024.696974, "low": 3766.76619, "close": 3990.630615, "volume": 87400}, "trend_line": 3917.224682, "activity_lines": {"activity_5": 4013.017253, "activity_10": 3998.949126, "activity_20": 3962.291947, "activity_30": 3938.228041}, "trend_signal": 1, "fair_value": 3894.921416, "relative_strength": 3.407908, "rate_of_change": 0.06612052305740637, "market_dynamics": 1.101957, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4010.097412, "high": 4078.229842, "low": 3971.164428, "close": 4053.896729, "volume": 17500}, "trend_line": 3921.760514, "activity_lines": {"activity_5": 4025.670427, "activity_10": 4011.864746, "activity_20": 3973.860871, "activity_30": 3947.045593}, "trend_signal": 1, "fair_value": 3896.551, "relative_strength": -2.99667, "rate_of_change": 0.11579197948084478, "market_dynamics": 0.863977, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4087.962863, "high": 4126.895843, "low": 4000.36415, "close": 4024.697266, "volume": 27800}, "trend_line": 3925.161597, "activity_lines": {"activity_5": 4022.101612, "activity_10": 4016.997284, "activity_20": 3981.793371, "activity_30": 3953.686674}, "trend_signal": 1, "fair_value": 3897.993408, "relative_strength": -4.102978, "rate_of_change": 0.08672337303255698, "market_dynamics": 0.56345, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4087.963241, "high": 4087.963241, "low": 4019.830203, "close": 4044.16333, "volume": 19600}, "trend_line": 3929.372982, "activity_lines": {"activity_5": 4026.968115, "activity_10": 4024.166176, "activity_20": 3990.817181, "activity_30": 3961.364205}, "trend_signal": 1, "fair_value": 3899.530192, "relative_strength": -4.053504, "rate_of_change": 0.10729201577888729, "market_dynamics": 0.608063, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4063.62982, "high": 4063.62982, "low": 3961.431213, "close": 3980.897705, "volume": 26200}, "trend_line": 3931.152653, "activity_lines": {"activity_5": 4016.910514, "activity_10": 4018.591722, "activity_20": 3993.006519, "activity_30": 3964.68838}, "trend_signal": 1, "fair_value": 3900.661427, "relative_strength": 0.523376, "rate_of_change": 0.04529147546320241, "market_dynamics": 0.491949, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3907.898194, "high": 4097.696333, "low": 3907.898194, "close": 4053.896729, "volume": 31500}, "trend_line": 3936.011336, "activity_lines": {"activity_5": 4028.590381, "activity_10": 4025.670424, "activity_20": 4001.640236, "activity_30": 3972.607353}, "trend_signal": 1, "fair_value": 3902.260604, "relative_strength": 1.973705, "rate_of_change": 0.12359436096413344, "market_dynamics": 0.405564, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4083.09648, "high": 4097.696487, "low": 4010.097139, "close": 4097.696289, "volume": 24700}, "trend_line": 3941.845719, "activity_lines": {"activity_5": 4050.65236, "activity_10": 4039.119971, "activity_20": 4013.589816, "activity_30": 3983.03864}, "trend_signal": 1, "fair_value": 3903.897279, "relative_strength": 0.212155, "rate_of_change": 0.1482308484896063, "market_dynamics": 0.434846, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4097.696395, "high": 4107.429641, "low": 4039.29654, "close": 4087.963135, "volume": 26100}, "trend_line": 3948.324227, "activity_lines": {"activity_5": 4066.549984, "activity_10": 4048.233816, "activity_20": 4023.571397, "activity_30": 3992.46557}, "trend_signal": 1, "fair_value": 3905.562788, "relative_strength": -4.929777, "rate_of_change": 0.1643521452088609, "market_dynamics": 0.421833, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4019.830326, "high": 4170.696213, "low": 4014.963704, "close": 4165.82959, "volume": 30100}, "trend_line": 3960.142537, "activity_lines": {"activity_5": 4104.185368, "activity_10": 4070.885809, "activity_20": 4039.951087, "activity_30": 4006.498175}, "trend_signal": 1, "fair_value": 3907.75785, "relative_strength": 0.237232, "rate_of_change": 0.2993247089279659, "market_dynamics": 0.619228, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4170.695542, "high": 4316.694846, "low": 4170.695542, "close": 4224.229004, "volume": 50100}, "trend_line": 3974.068921, "activity_lines": {"activity_5": 4153.176139, "activity_10": 4103.624974, "activity_20": 4060.573271, "activity_30": 4023.536011}, "trend_signal": 1, "fair_value": 3910.175224, "relative_strength": -0.545791, "rate_of_change": 0.3516637057854433, "market_dynamics": 0.773535, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4321.561308, "high": 4525.959396, "low": 4287.494946, "close": 4521.092773, "volume": 236500}, "trend_line": 3996.760767, "activity_lines": {"activity_5": 4284.899414, "activity_10": 4185.207289, "activity_20": 4107.962992, "activity_30": 4058.827873}, "trend_signal": 1, "fair_value": 3914.161084, "relative_strength": 8.410256, "rate_of_change": 0.5709977972473157, "market_dynamics": 0.969112, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4112.296477, "high": 4272.895037, "low": 3990.630496, "close": 4014.963867, "volume": 337000}, "trend_line": 4001.451668, "activity_lines": {"activity_5": 4216.76665, "activity_10": 4165.1214, "activity_20": 4104.231119, "activity_30": 4060.002266}, "trend_signal": 1, "fair_value": 3915.115385, "relative_strength": -0.60633, "rate_of_change": 0.11736757022665048, "market_dynamics": 0.935889, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4014.963595, "high": 4136.629425, "low": 4014.963595, "close": 4078.229736, "volume": 58400}, "trend_line": 4008.574292, "activity_lines": {"activity_5": 4175.238004, "activity_10": 4157.246267, "activity_20": 4106.061985, "activity_30": 4064.95569}, "trend_signal": 1, "fair_value": 3916.596866, "relative_strength": 0.917281, "rate_of_change": 0.17800100041092468, "market_dynamics": 0.712097, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4112.296249, "high": 4117.162886, "low": 4049.030167, "close": 4073.363281, "volume": 31700}, "trend_line": 4015.211841, "activity_lines": {"activity_5": 4132.7361, "activity_10": 4147.513006, "activity_20": 4106.780838, "activity_30": 4069.135625}, "trend_signal": 1, "fair_value": 3917.895112, "relative_strength": -2.618069, "rate_of_change": 0.16558378407122798, "market_dynamics": 0.414567, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4092.829541, "high": 4097.696164, "low": 3888.431717, "close": 3893.29834, "volume": 274500}, "trend_line": 4015.847225, "activity_lines": {"activity_5": 4036.376969, "activity_10": 4104.509757, "activity_20": 4089.886708, "activity_30": 4061.270237}, "trend_signal": 1, "fair_value": 3918.008687, "relative_strength": -4.582012, "rate_of_change": 0.015824420358401665, "market_dynamics": -0.069476, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3888.431717, "high": 3903.031586, "low": 3873.831848, "close": 3893.29834, "volume": 159600}, "trend_line": 4016.482609, "activity_lines": {"activity_5": 3962.079883, "activity_10": 4063.099223, "activity_20": 4073.247496, "activity_30": 4053.363858}, "trend_signal": 0, "fair_value": 3918.122263, "relative_strength": -3.426486, "rate_of_change": 0.015821916631805093, "market_dynamics": -0.393835, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3893.29834, "high": 3927.364502, "low": 3893.298158, "close": 3927.364502, "volume": 69600}, "trend_line": 4018.092106, "activity_lines": {"activity_5": 3940.991146, "activity_10": 4030.802508, "activity_20": 4060.200295, "activity_30": 4047.614302}, "trend_signal": 0, "fair_value": 3918.545438, "relative_strength": -2.12562, "rate_of_change": 0.04007230098279057, "market_dynamics": -0.660176, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3932.231293, "high": 3961.430923, "low": 3922.498047, "close": 3946.831055, "volume": 48200}, "trend_line": 4020.511914, "activity_lines": {"activity_5": 3932.231218, "activity_10": 4005.142108, "activity_20": 4049.146098, "activity_30": 4043.016815}, "trend_signal": 0, "fair_value": 3919.123804, "relative_strength": -3.50392, "rate_of_change": 0.06022281063161131, "market_dynamics": -0.878774, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3951.697586, "high": 4049.029967, "low": 3941.964341, "close": 4029.563477, "volume": 68800}, "trend_line": 4025.205192, "activity_lines": {"activity_5": 3959.808675, "activity_10": 3997.090004, "activity_20": 4046.481016, "activity_30": 4043.600787}, "trend_signal": 0, "fair_value": 3920.141282, "relative_strength": -2.129426, "rate_of_change": 0.11673334392212763, "market_dynamics": -0.90442, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4029.563904, "high": 4039.297151, "low": 3946.831192, "close": 3976.031006, "volume": 57200}, "trend_line": 4027.468351, "activity_lines": {"activity_5": 3972.461963, "activity_10": 3981.782289, "activity_20": 4039.227444, "activity_30": 4040.428259}, "trend_signal": 0, "fair_value": 3920.906827, "relative_strength": -1.237165, "rate_of_change": 0.056224686495437846, "market_dynamics": -0.889973, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3980.897705, "high": 3980.897705, "low": 3917.377873, "close": 3932.086426, "volume": 81500}, "trend_line": 4028.266691, "activity_lines": {"activity_5": 3964.951546, "activity_10": 3962.997341, "activity_20": 4027.626452, "activity_30": 4034.274586}, "trend_signal": 0, "fair_value": 3921.574136, "relative_strength": -5.824272, "rate_of_change": 0.019822377990918332, "market_dynamics": -0.856228, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3936.989239, "high": 3956.600642, "low": 3936.989239, "close": 3941.89209, "volume": 11500}, "trend_line": 4029.069035, "activity_lines": {"activity_5": 3958.123812, "activity_10": 3956.704448, "activity_20": 4017.238115, "activity_30": 4028.702031}, "trend_signal": 0, "fair_value": 3922.33482, "relative_strength": -4.347475, "rate_of_change": 0.01991784709271563, "market_dynamics": -0.843434, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3941.892239, "high": 3971.309138, "low": 3927.183575, "close": 3927.183594, "volume": 32400}, "trend_line": 4028.57395, "activity_lines": {"activity_5": 3945.42474, "activity_10": 3949.06586, "activity_20": 4005.982324, "activity_30": 4022.128777}, "trend_signal": 0, "fair_value": 3922.909662, "relative_strength": -2.815283, "rate_of_change": -0.012287826187619972, "market_dynamics": -0.944181, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3927.183632, "high": 3932.086219, "low": 3902.669377, "close": 3912.475098, "volume": 30600}, "trend_line": 4026.458602, "activity_lines": {"activity_5": 3929.132666, "activity_10": 3941.499294, "activity_20": 3993.790075, "activity_30": 4014.638529}, "trend_signal": 0, "fair_value": 3923.420737, "relative_strength": -1.186146, "rate_of_change": -0.052508605433439104, "market_dynamics": -0.986459, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3922.280781, "high": 3941.89192, "low": 3917.377667, "close": 3922.280518, "volume": 17400}, "trend_line": 4025.640251, "activity_lines": {"activity_5": 3923.914958, "activity_10": 3938.640772, "activity_20": 3983.158762, "activity_30": 4007.917362}, "trend_signal": 0, "fair_value": 3924.116749, "relative_strength": -4.406044, "rate_of_change": -0.02032433661664524, "market_dynamics": -1.018692, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3932.086219, "high": 3946.794978, "low": 3922.280518, "close": 3941.89209, "volume": 15100}, "trend_line": 4024.826734, "activity_lines": {"activity_5": 3928.817806, "activity_10": 3938.821041, "activity_20": 3974.674348, "activity_30": 4002.514255}, "trend_signal": 0, "fair_value": 3924.907957, "relative_strength": -2.89646, "rate_of_change": -0.02020838796505745, "market_dynamics": -0.934311, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3941.892128, "high": 3941.892128, "low": 3932.086388, "close": 3941.89209, "volume": 13500}, "trend_line": 4024.337663, "activity_lines": {"activity_5": 3933.066944, "activity_10": 3938.117787, "activity_20": 3966.723289, "activity_30": 3997.163633}, "trend_signal": 0, "fair_value": 3925.729685, "relative_strength": -0.840532, "rate_of_change": -0.012151355383051923, "market_dynamics": -0.908756, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3961.503511, "high": 4000.726318, "low": 3927.183537, "close": 3941.89209, "volume": 52500}, "trend_line": 4020.604175, "activity_lines": {"activity_5": 3937.316081, "activity_10": 3937.150395, "activity_20": 3959.514155, "activity_30": 3991.844563}, "trend_signal": 0, "fair_value": 3926.551412, "relative_strength": -1.742692, "rate_of_change": -0.09277273212746939, "market_dynamics": -0.82141, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3941.892109, "high": 3941.892109, "low": 3922.280518, "close": 3932.086426, "volume": 14800}, "trend_line": 4013.78606, "activity_lines": {"activity_5": 3937.316097, "activity_10": 3934.489955, "activity_20": 3952.066724, "activity_30": 3986.133741}, "trend_signal": 0, "fair_value": 3927.310282, "relative_strength": -1.065575, "rate_of_change": -0.16957936427552048, "market_dynamics": -0.577779, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3932.086445, "high": 3932.086445, "low": 3912.474816, "close": 3917.37793, "volume": 37000}, "trend_line": 4012.966504, "activity_lines": {"activity_5": 3931.10586, "activity_10": 3930.927553, "activity_20": 3944.331547, "activity_30": 3979.913862}, "trend_signal": 0, "fair_value": 3928.219029, "relative_strength": 2.713879, "rate_of_change": -0.02041852723958886, "market_dynamics": -0.427785, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3922.280781, "high": 3946.79517, "low": 3829.126614, "close": 3853.640869, "volume": 317600}, "trend_line": 4008.400179, "activity_lines": {"activity_5": 3903.976774, "activity_10": 3916.843013, "activity_20": 3931.987369, "activity_30": 3969.634788}, "trend_signal": 0, "fair_value": 3928.627645, "relative_strength": 1.61698, "rate_of_change": -0.1137892627672872, "market_dynamics": -0.242512, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3853.64085, "high": 3873.252216, "low": 3838.932335, "close": 3868.349365, "volume": 69000}, "trend_line": 4002.215267, "activity_lines": {"activity_5": 3887.633936, "activity_10": 3906.859029, "activity_20": 3924.222343, "activity_30": 3960.599252}, "trend_signal": 0, "fair_value": 3929.130546, "relative_strength": 1.433019, "rate_of_change": -0.1542987656871913, "market_dynamics": -0.227021, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3873.252197, "high": 3897.766376, "low": 3868.349328, "close": 3892.863525, "volume": 41800}, "trend_line": 3997.820809, "activity_lines": {"activity_5": 3884.365332, "activity_10": 3902.669305, "activity_20": 3919.490162, "activity_30": 3953.544301}, "trend_signal": 0, "fair_value": 3929.821111, "relative_strength": 0.209378, "rate_of_change": -0.1098006405660991, "market_dynamics": -0.393189, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3897.766357, "high": 3927.183594, "low": 3892.863507, "close": 3927.183594, "volume": 63500}, "trend_line": 3993.921484, "activity_lines": {"activity_5": 3895.805322, "activity_10": 3905.343595, "activity_20": 3918.909257, "activity_30": 3948.987061}, "trend_signal": 0, "fair_value": 3930.609594, "relative_strength": 2.421312, "rate_of_change": -0.0975362625363698, "market_dynamics": -0.383459, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3927.183651, "high": 3927.183651, "low": 3838.932316, "close": 3853.640869, "volume": 74600}, "trend_line": 3989.67959, "activity_lines": {"activity_5": 3883.057926, "activity_10": 3894.379053, "activity_20": 3912.020375, "activity_30": 3939.936699}, "trend_signal": 0, "fair_value": 3930.682486, "relative_strength": 10.132781, "rate_of_change": -0.10620874789334679, "market_dynamics": -0.452124, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3785.001053, "high": 3902.669322, "low": 3721.263988, "close": 3878.155029, "volume": 108900}, "trend_line": 3983.821533, "activity_lines": {"activity_5": 3882.731055, "activity_10": 3889.119624, "activity_20": 3907.655021, "activity_30": 3932.741566}, "trend_signal": 0, "fair_value": 3930.912519, "relative_strength": 11.116944, "rate_of_change": -0.14683026212639727, "market_dynamics": -0.341604, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3897.766659, "high": 3941.89209, "low": 3883.057805, "close": 3941.89209, "volume": 45300}, "trend_line": 3978.62806, "activity_lines": {"activity_5": 3902.015592, "activity_10": 3896.607608, "activity_20": 3909.431974, "activity_30": 3930.036441}, "trend_signal": 0, "fair_value": 3931.490083, "relative_strength": 9.03927, "rate_of_change": -0.13036409781361089, "market_dynamics": -0.034913, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3941.892015, "high": 4005.629302, "low": 3941.892015, "close": 3986.017822, "volume": 102400}, "trend_line": 3975.229883, "activity_lines": {"activity_5": 3931.105859, "activity_10": 3912.118452, "activity_20": 3915.342199, "activity_30": 3930.513199}, "trend_signal": 0, "fair_value": 3932.381027, "relative_strength": 7.059608, "rate_of_change": -0.08541077348155114, "market_dynamics": 0.248848, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3976.211895, "high": 4010.532001, "low": 3976.211895, "close": 3990.920654, "volume": 41600}, "trend_line": 3969.399585, "activity_lines": {"activity_5": 3955.620117, "activity_10": 3927.718435, "activity_20": 3921.532757, "activity_30": 3931.525507}, "trend_signal": 0, "fair_value": 3933.272876, "relative_strength": 3.785033, "rate_of_change": -0.14666568152279755, "market_dynamics": 0.610132, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3995.823298, "high": 4000.726149, "low": 3966.406194, "close": 3981.114746, "volume": 19400}, "trend_line": 3961.295776, "activity_lines": {"activity_5": 3972.616601, "activity_10": 3940.465811, "activity_20": 3926.973432, "activity_30": 3932.281324}, "trend_signal": 0, "fair_value": 3934.101866, "relative_strength": 1.583158, "rate_of_change": -0.2041570475954031, "market_dynamics": 0.84632, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3990.920579, "high": 4015.434833, "low": 3990.920579, "close": 4015.434814, "volume": 30800}, "trend_line": 3944.440511, "activity_lines": {"activity_5": 3992.55485, "activity_10": 3958.294349, "activity_20": 3935.658476, "activity_30": 3935.774165}, "trend_signal": 0, "fair_value": 3935.059298, "relative_strength": 1.66522, "rate_of_change": -0.4254987749745891, "market_dynamics": 0.985989, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4020.337572, "high": 4113.492188, "low": 4020.337572, "close": 4113.492188, "volume": 89200}, "trend_line": 3947.724788, "activity_lines": {"activity_5": 4036.026904, "activity_10": 3991.009792, "activity_20": 3953.285421, "activity_30": 3946.680725}, "trend_signal": 0, "fair_value": 3936.797903, "relative_strength": 5.624775, "rate_of_change": 0.08326344359462955, "market_dynamics": 1.064584, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4118.395, "high": 4147.812108, "low": 4025.240553, "close": 4108.588867, "volume": 89500}, "trend_line": 3948.73676, "activity_lines": {"activity_5": 4066.424512, "activity_10": 4018.37658, "activity_20": 3969.62824, "activity_30": 3957.059053}, "trend_signal": 1, "fair_value": 3938.382994, "relative_strength": 3.136537, "rate_of_change": 0.025634309744081048, "market_dynamics": 1.173365, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4108.588923, "high": 4123.297476, "low": 4079.171838, "close": 4103.686035, "volume": 34000}, "trend_line": 3949.747518, "activity_lines": {"activity_5": 4087.016439, "activity_10": 4040.929665, "activity_20": 3984.640288, "activity_30": 3967.05578}, "trend_signal": 1, "fair_value": 3939.906139, "relative_strength": 3.482115, "rate_of_change": 0.025596996240396408, "market_dynamics": 1.272686, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4108.589336, "high": 4133.103651, "low": 4093.88084, "close": 4098.783691, "volume": 53100}, "trend_line": 3956.59703, "activity_lines": {"activity_5": 4098.456559, "activity_10": 4059.38228, "activity_20": 3998.274917, "activity_30": 3976.671017}, "trend_signal": 1, "fair_value": 3941.428376, "relative_strength": 2.977728, "rate_of_change": 0.17341645178039394, "market_dynamics": 1.323002, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4128.200664, "high": 4260.577355, "low": 4098.783558, "close": 4147.812012, "volume": 120000}, "trend_line": 3965.080819, "activity_lines": {"activity_5": 4118.394857, "activity_10": 4082.291992, "activity_20": 4015.73842, "activity_30": 3989.007468}, "trend_signal": 1, "fair_value": 3943.203857, "relative_strength": 2.571916, "rate_of_change": 0.21442135591958145, "market_dynamics": 1.393677, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4142.909142, "high": 4187.034253, "low": 4058.978672, "close": 4147.753418, "volume": 126700}, "trend_line": 3972.427116, "activity_lines": {"activity_5": 4129.488477, "activity_10": 4100.288197, "activity_20": 4032.21577, "activity_30": 4000.792797}, "trend_signal": 1, "fair_value": 3945.132581, "relative_strength": -1.958259, "rate_of_change": 0.1852748363866338, "market_dynamics": 1.455734, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4172.41307, "high": 4187.208861, "low": 4068.842773, "close": 4068.842773, "volume": 76200}, "trend_line": 3976.494173, "activity_lines": {"activity_5": 4111.994466, "activity_10": 4100.194078, "activity_20": 4040.197529, "activity_30": 4007.013161}, "trend_signal": 1, "fair_value": 3946.52483, "relative_strength": -3.095324, "rate_of_change": 0.10238216790986693, "market_dynamics": 1.340676, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4078.706497, "high": 4152.685348, "low": 4068.842636, "close": 4147.753418, "volume": 46100}, "trend_line": 3980.433838, "activity_lines": {"activity_5": 4123.453743, "activity_10": 4112.941442, "activity_20": 4055.090061, "activity_30": 4018.062145}, "trend_signal": 1, "fair_value": 3948.361652, "relative_strength": -0.772436, "rate_of_change": 0.09907382806568184, "market_dynamics": 1.330769, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4147.753631, "high": 4226.664444, "low": 4108.298248, "close": 4118.162109, "volume": 89500}, "trend_line": 3985.171541, "activity_lines": {"activity_5": 4122.111426, "activity_10": 4117.457062, "activity_20": 4066.137387, "activity_30": 4026.94784}, "trend_signal": 1, "fair_value": 3949.824989, "relative_strength": -2.137319, "rate_of_change": 0.11902478957873432, "market_dynamics": 1.192278, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4187.209275, "high": 4290.779785, "low": 4113.229996, "close": 4137.889648, "volume": 276800}, "trend_line": 3992.031649, "activity_lines": {"activity_5": 4126.05306, "activity_10": 4123.067738, "activity_20": 4078.107411, "activity_30": 4036.800621}, "trend_signal": 1, "fair_value": 3951.721115, "relative_strength": -5.379372, "rate_of_change": 0.17214084586879405, "market_dynamics": 1.106186, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4157.617462, "high": 4162.549393, "low": 4078.706543, "close": 4128.025879, "volume": 124500}, "trend_line": 3998.236108, "activity_lines": {"activity_5": 4127.368262, "activity_10": 4124.658549, "activity_20": 4087.784463, "activity_30": 4045.574442}, "trend_signal": 1, "fair_value": 3953.554011, "relative_strength": -3.935186, "rate_of_change": 0.1554210874443907, "market_dynamics": 1.104412, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4088.570238, "high": 4152.685332, "low": 4083.638307, "close": 4128.025879, "volume": 46000}, "trend_line": 4004.930851, "activity_lines": {"activity_5": 4129.998633, "activity_10": 4125.985112, "activity_20": 4096.22496, "activity_30": 4053.947976}, "trend_signal": 1, "fair_value": 3955.386908, "relative_strength": -6.018904, "rate_of_change": 0.16744241258300438, "market_dynamics": 0.854594, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4132.957887, "high": 4132.957887, "low": 4083.63858, "close": 4093.502441, "volume": 52000}, "trend_line": 4010.965096, "activity_lines": {"activity_5": 4117.175651, "activity_10": 4120.681285, "activity_20": 4100.25769, "activity_30": 4059.662272}, "trend_signal": 1, "fair_value": 3956.998501, "relative_strength": -9.951632, "rate_of_change": 0.1506703916871155, "market_dynamics": 0.491237, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4098.434189, "high": 4128.025879, "low": 4098.434189, "close": 4128.025879, "volume": 36400}, "trend_line": 4017.823275, "activity_lines": {"activity_5": 4119.477213, "activity_10": 4121.839604, "activity_20": 4106.786372, "activity_30": 4067.214581}, "trend_signal": 1, "fair_value": 3958.862029, "relative_strength": -7.468099, "rate_of_change": 0.17098575619218728, "market_dynamics": 0.081592, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4132.957825, "high": 4152.685547, "low": 4093.502548, "close": 4103.366211, "volume": 46500}, "trend_line": 4023.205745, "activity_lines": {"activity_5": 4112.901302, "activity_10": 4117.98267, "activity_20": 4109.659919, "activity_30": 4072.73348}, "trend_signal": 1, "fair_value": 3960.536851, "relative_strength": -8.059194, "rate_of_change": 0.13396482701195989, "market_dynamics": -0.248423, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4103.366409, "high": 4123.093933, "low": 4098.434189, "close": 4113.22998, "volume": 23700}, "trend_line": 4028.917008, "activity_lines": {"activity_5": 4111.914876, "activity_10": 4116.727255, "activity_20": 4112.400438, "activity_30": 4078.541495}, "trend_signal": 1, "fair_value": 3962.152369, "relative_strength": -8.248837, "rate_of_change": 0.1419580146279516, "market_dynamics": -0.450092, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4108.29805, "high": 4137.889633, "low": 4098.43428, "close": 4103.366211, "volume": 27800}, "trend_line": 4034.299479, "activity_lines": {"activity_5": 4108.62692, "activity_10": 4114.306126, "activity_20": 4113.385656, "activity_30": 4083.344669}, "trend_signal": 1, "fair_value": 3963.582127, "relative_strength": -11.733484, "rate_of_change": 0.13359597602314016, "market_dynamics": -0.546973, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4103.366317, "high": 4132.958008, "low": 4103.366317, "close": 4132.958008, "volume": 19800}, "trend_line": 4040.995198, "activity_lines": {"activity_5": 4116.846875, "activity_10": 4116.637624, "activity_20": 4116.630338, "activity_30": 4089.709736}, "trend_signal": 1, "fair_value": 3965.232209, "relative_strength": -11.368035, "rate_of_change": 0.16596980553511062, "market_dynamics": -0.588923, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4137.88974, "high": 4142.821671, "low": 4118.162109, "close": 4118.162109, "volume": 21600}, "trend_line": 4047.688004, "activity_lines": {"activity_5": 4117.504492, "activity_10": 4116.547967, "activity_20": 4117.789519, "activity_30": 4094.688246}, "trend_signal": 1, "fair_value": 3966.726179, "relative_strength": -12.094047, "rate_of_change": 0.1656227159911616, "market_dynamics": -0.602534, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4118.16182, "high": 4137.889939, "low": 4113.22998, "close": 4118.162109, "volume": 22600}, "trend_line": 4056.505379, "activity_lines": {"activity_5": 4118.819694, "activity_10": 4116.45831, "activity_20": 4118.296094, "activity_30": 4099.234962}, "trend_signal": 1, "fair_value": 3968.189516, "relative_strength": -12.599749, "rate_of_change": 0.21783731827370564, "market_dynamics": -0.610429, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4132.957901, "high": 4137.889832, "low": 4108.29834, "close": 4108.29834, "volume": 26600}, "trend_line": 4064.503678, "activity_lines": {"activity_5": 4115.860579, "activity_10": 4114.933922, "activity_20": 4117.374084, "activity_30": 4102.576444}, "trend_signal": 1, "fair_value": 3969.497726, "relative_strength": -16.683923, "rate_of_change": 0.1971721531889496, "market_dynamics": -0.564387, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4103.36615, "high": 4142.821579, "low": 4078.706497, "close": 4128.025879, "volume": 39700}, "trend_line": 4072.342423, "activity_lines": {"activity_5": 4119.806087, "activity_10": 4117.355043, "activity_20": 4118.35562, "activity_30": 4106.67465}, "trend_signal": 1, "fair_value": 3970.687331, "relative_strength": -14.926169, "rate_of_change": 0.19285860269800983, "market_dynamics": -0.578184, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4137.889847, "high": 4206.936706, "low": 4083.638428, "close": 4083.638428, "volume": 183000}, "trend_line": 4077.557585, "activity_lines": {"activity_5": 4107.3118, "activity_10": 4111.705717, "activity_20": 4115.017222, "activity_30": 4107.403425}, "trend_signal": 1, "fair_value": 3972.174424, "relative_strength": -18.418045, "rate_of_change": 0.12806295390450187, "market_dynamics": -0.550231, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4098.434404, "high": 4103.366334, "low": 3965.272292, "close": 3975.135986, "volume": 94500}, "trend_line": 4081.607422, "activity_lines": {"activity_5": 4061.938005, "activity_10": 4086.508021, "activity_20": 4101.440724, "activity_30": 4100.79558}, "trend_signal": 0, "fair_value": 3972.812827, "relative_strength": -24.854706, "rate_of_change": 0.09932016692782096, "market_dynamics": -0.617464, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3970.20404, "high": 3975.135971, "low": 3911.020996, "close": 3960.340332, "volume": 367600}, "trend_line": 4084.346932, "activity_lines": {"activity_5": 4021.167399, "activity_10": 4061.400022, "activity_20": 4087.043914, "activity_30": 4092.971896}, "trend_signal": 0, "fair_value": 3973.325752, "relative_strength": -21.591472, "rate_of_change": 0.06711840989983092, "market_dynamics": -0.684959, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3980.068023, "high": 4009.659668, "low": 3965.272232, "close": 4004.727539, "volume": 87000}, "trend_line": 4086.441447, "activity_lines": {"activity_5": 4005.713981, "activity_10": 4046.962895, "activity_20": 4077.767179, "activity_30": 4087.835161}, "trend_signal": 0, "fair_value": 3974.000681, "relative_strength": -20.547052, "rate_of_change": 0.051281515377406946, "market_dynamics": -0.815335, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4004.727723, "high": 4024.455322, "low": 3960.340392, "close": 4024.455322, "volume": 97500}, "trend_line": 4087.722697, "activity_lines": {"activity_5": 4003.741211, "activity_10": 4038.085409, "activity_20": 4071.050357, "activity_30": 4083.836057}, "trend_signal": 0, "fair_value": 3974.740802, "relative_strength": -16.978967, "rate_of_change": 0.03135368551384997, "market_dynamics": -0.895134, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4034.319183, "high": 4068.842819, "low": 4024.455322, "close": 4063.910889, "volume": 60500}, "trend_line": 4090.155705, "activity_lines": {"activity_5": 4021.825, "activity_10": 4037.816406, "activity_20": 4068.302576, "activity_30": 4082.299811}, "trend_signal": 0, "fair_value": 3975.795111, "relative_strength": -18.536469, "rate_of_change": 0.059519888709318985, "market_dynamics": -0.828996, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4063.910874, "high": 4063.910874, "low": 3984.999908, "close": 3994.86377, "volume": 65600}, "trend_line": 4090.614005, "activity_lines": {"activity_5": 4018.208252, "activity_10": 4026.248784, "activity_20": 4059.37813, "activity_30": 4076.151944}, "trend_signal": 0, "fair_value": 3976.253645, "relative_strength": -19.959224, "rate_of_change": 0.01120495240412323, "market_dynamics": -0.885743, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3994.863815, "high": 3999.795838, "low": 3980.068023, "close": 3989.931885, "volume": 44100}, "trend_line": 4089.763908, "activity_lines": {"activity_5": 4011.632357, "activity_10": 4016.026243, "activity_20": 4050.571115, "activity_30": 4069.656323}, "trend_signal": 0, "fair_value": 3976.588667, "relative_strength": -20.233743, "rate_of_change": -0.02078164791302535, "market_dynamics": -0.886761, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3999.7957, "high": 4009.659561, "low": 3989.931839, "close": 4004.727539, "volume": 49200}, "trend_line": 4086.13842, "activity_lines": {"activity_5": 4008.015576, "activity_10": 4010.82528, "activity_20": 4043.87777, "activity_30": 4064.170106}, "trend_signal": 0, "fair_value": 3976.987898, "relative_strength": -17.435692, "rate_of_change": -0.08864785551331823, "market_dynamics": -0.892014, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3999.795654, "high": 4004.727585, "low": 3985.0, "close": 3985.0, "volume": 109800}, "trend_line": 4082.018791, "activity_lines": {"activity_5": 3997.822949, "activity_10": 4003.920597, "activity_20": 4035.892748, "activity_30": 4057.645047}, "trend_signal": 0, "fair_value": 3977.383982, "relative_strength": -19.55343, "rate_of_change": -0.10081961442706727, "market_dynamics": -0.964553, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4005.0, "high": 4020.0, "low": 4000.0, "close": 4015.0, "volume": 30600}, "trend_line": 4079.062589, "activity_lines": {"activity_5": 4000.260677, "activity_10": 4005.07093, "activity_20": 4031.445944, "activity_30": 4053.321254}, "trend_signal": 0, "fair_value": 3978.187583, "relative_strength": -17.978359, "rate_of_change": -0.07242009778391166, "market_dynamics": -0.910617, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 4010.0, "close": 4010.0, "volume": 34400}, "trend_line": 4076.103133, "activity_lines": {"activity_5": 4004.292464, "activity_10": 4006.560143, "activity_20": 4026.89677, "activity_30": 4048.865603}, "trend_signal": 0, "fair_value": 3979.020622, "relative_strength": -20.241831, "rate_of_change": -0.07255235572949542, "market_dynamics": -0.827499, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4010.0, "high": 4015.0, "low": 4005.0, "close": 4010.0, "volume": 40800}, "trend_line": 4071.509399, "activity_lines": {"activity_5": 4007.315169, "activity_10": 4007.415465, "activity_20": 4022.909625, "activity_30": 4044.600885}, "trend_signal": 0, "fair_value": 3979.822917, "relative_strength": -22.77339, "rate_of_change": -0.11269916020547463, "market_dynamics": -0.74199, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 4005.0, "close": 4010.0, "volume": 30500}, "trend_line": 4066.917619, "activity_lines": {"activity_5": 4009.0, "activity_10": 4007.367884, "activity_20": 4019.367081, "activity_30": 4040.632536}, "trend_signal": 0, "fair_value": 3980.594467, "relative_strength": -22.276524, "rate_of_change": -0.11277832248472722, "market_dynamics": -0.620132, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 3990.0, "close": 3990.0, "volume": 45900}, "trend_line": 4064.289526, "activity_lines": {"activity_5": 4003.666667, "activity_10": 4003.588077, "activity_20": 4014.411346, "activity_30": 4035.670109}, "trend_signal": 0, "fair_value": 3981.145578, "relative_strength": -21.513741, "rate_of_change": -0.06462124995406276, "market_dynamics": -0.505315, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3995.0, "high": 4025.0, "low": 3990.0, "close": 4025.0, "volume": 26700}, "trend_line": 4060.197746, "activity_lines": {"activity_5": 4009.666667, "activity_10": 4006.798366, "activity_20": 4013.328783, "activity_30": 4033.135301}, "trend_signal": 0, "fair_value": 3981.736585, "relative_strength": -21.750544, "rate_of_change": -0.1006763906415706, "market_dynamics": -0.236069, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4025.0, "high": 4030.0, "low": 4010.0, "close": 4015.0, "volume": 42500}, "trend_line": 4056.759009, "activity_lines": {"activity_5": 4011.666667, "activity_10": 4008.897945, "activity_20": 4011.807925, "activity_30": 4030.219318}, "trend_signal": 0, "fair_value": 3982.509442, "relative_strength": -25.17198, "rate_of_change": -0.08469383057482113, "market_dynamics": -0.006253, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4025.0, "high": 4030.0, "low": 4010.0, "close": 4015.0, "volume": 22700}, "trend_line": 4052.662687, "activity_lines": {"activity_5": 4013.333333, "activity_10": 4010.63141, "activity_20": 4010.778316, "activity_30": 4027.525188}, "trend_signal": 0, "fair_value": 3983.190065, "relative_strength": -24.545386, "rate_of_change": -0.1009752364119264, "market_dynamics": 0.143315, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4020.0, "high": 4045.0, "low": 4020.0, "close": 4040.0, "volume": 22100}, "trend_line": 4049.728491, "activity_lines": {"activity_5": 4023.0, "activity_10": 4016.454545, "activity_20": 4012.620907, "activity_30": 4026.70824}, "trend_signal": 0, "fair_value": 3984.276901, "relative_strength": -26.129478, "rate_of_change": -0.07240168320478226, "market_dynamics": 0.320718, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 4005.0, "close": 4015.0, "volume": 33000}, "trend_line": 4045.960962, "activity_lines": {"activity_5": 4022.333333, "activity_10": 4017.090909, "activity_20": 4012.407775, "activity_30": 4024.467693}, "trend_signal": 0, "fair_value": 3985.326457, "relative_strength": -21.801655, "rate_of_change": -0.0930316441799145, "market_dynamics": 0.231107, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4010.0, "high": 4030.0, "low": 4000.0, "close": 4015.0, "volume": 17100}, "trend_line": 4043.344214, "activity_lines": {"activity_5": 4020.0, "activity_10": 4017.181818, "activity_20": 4012.732863, "activity_30": 4022.470211}, "trend_signal": 0, "fair_value": 3986.406755, "relative_strength": -18.679685, "rate_of_change": -0.06467556223543998, "market_dynamics": 0.211226, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4015.0, "high": 4025.0, "low": 4010.0, "close": 4010.0, "volume": 11200}, "trend_line": 4039.410018, "activity_lines": {"activity_5": 4016.666667, "activity_10": 4016.363636, "activity_20": 4012.908609, "activity_30": 4020.318972}, "trend_signal": 0, "fair_value": 3987.455003, "relative_strength": -17.613771, "rate_of_change": -0.09730054607713287, "market_dynamics": 0.22214, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4010.0, "high": 4030.0, "low": 4005.0, "close": 4020.0, "volume": 21200}, "trend_line": 4036.631144, "activity_lines": {"activity_5": 4017.0, "activity_10": 4017.363636, "activity_20": 4013.870717, "activity_30": 4019.066712}, "trend_signal": 0, "fair_value": 3988.3214, "relative_strength": -16.87492, "rate_of_change": -0.06879405625121383, "market_dynamics": 0.205833, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4020.0, "high": 4045.0, "low": 4020.0, "close": 4030.0, "volume": 18400}, "trend_line": 4033.856812, "activity_lines": {"activity_5": 4020.333333, "activity_10": 4020.0, "activity_20": 4015.501113, "activity_30": 4018.638897}, "trend_signal": 0, "fair_value": 3989.128922, "relative_strength": -15.59198, "rate_of_change": -0.06872889548314792, "market_dynamics": 0.398076, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4045.0, "high": 4060.0, "low": 4035.0, "close": 4050.0, "volume": 33600}, "trend_line": 4032.077938, "activity_lines": {"activity_5": 4031.0, "activity_10": 4025.909091, "activity_20": 4018.915925, "activity_30": 4019.680393}, "trend_signal": 0, "fair_value": 3990.064649, "relative_strength": -20.078693, "rate_of_change": -0.04409859057734167, "market_dynamics": 0.631261, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4055.0, "high": 4085.0, "low": 4045.0, "close": 4065.0, "volume": 31700}, "trend_line": 4029.812671, "activity_lines": {"activity_5": 4044.333333, "activity_10": 4033.454545, "activity_20": 4023.637667, "activity_30": 4021.804397}, "trend_signal": 0, "fair_value": 3990.481647, "relative_strength": -21.162348, "rate_of_change": -0.05618113128843411, "market_dynamics": 0.92806, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4080.0, "high": 4100.0, "low": 4035.0, "close": 4055.0, "volume": 52500}, "trend_line": 4027.707267, "activity_lines": {"activity_5": 4051.0, "activity_10": 4038.454545, "activity_20": 4027.401843, "activity_30": 4023.429386}, "trend_signal": 0, "fair_value": 3991.357193, "relative_strength": -22.248133, "rate_of_change": -0.052245704003851506, "market_dynamics": 1.232377, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4020.509645, "high": 4055.25479, "low": 4020.509645, "close": 4050.29126, "volume": 21300}, "trend_line": 4025.444906, "activity_lines": {"activity_5": 4053.097087, "activity_10": 4041.871138, "activity_20": 4030.431204, "activity_30": 4024.886417}, "trend_signal": 0, "fair_value": 3992.018091, "relative_strength": -21.375712, "rate_of_change": -0.056169946076659615, "market_dynamics": 1.280027, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4060.218506, "high": 4065.182098, "low": 4045.327637, "close": 4045.327637, "volume": 11800}, "trend_line": 4023.345882, "activity_lines": {"activity_5": 4051.520215, "activity_10": 4043.743595, "activity_20": 4032.700413, "activity_30": 4026.169174}, "trend_signal": 1, "fair_value": 3992.524192, "relative_strength": -24.783681, "rate_of_change": -0.052143900836189944, "market_dynamics": 1.223776, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4055.254944, "high": 4070.14566, "low": 4045.32776, "close": 4055.254883, "volume": 28500}, "trend_line": 4020.920182, "activity_lines": {"activity_5": 4052.230583, "activity_10": 4047.324139, "activity_20": 4035.72174, "activity_30": 4028.227819}, "trend_signal": 1, "fair_value": 3993.186163, "relative_strength": -22.29495, "rate_of_change": -0.060290615600625944, "market_dynamics": 1.170882, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4060.218475, "high": 4070.145752, "low": 4050.291291, "close": 4070.145752, "volume": 24500}, "trend_line": 4020.470426, "activity_lines": {"activity_5": 4057.554248, "activity_10": 4052.880207, "activity_20": 4039.826699, "activity_30": 4031.403663}, "trend_signal": 1, "fair_value": 3993.8821, "relative_strength": -23.582806, "rate_of_change": -0.011185399849849082, "market_dynamics": 1.139767, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4075.109162, "high": 4144.599515, "low": 4065.18216, "close": 4090.0, "volume": 41300}, "trend_line": 4024.299227, "activity_lines": {"activity_5": 4069.152946, "activity_10": 4061.043488, "activity_20": 4045.559939, "activity_30": 4035.889442}, "trend_signal": 1, "fair_value": 3994.797542, "relative_strength": -25.882916, "rate_of_change": 0.09523266171141616, "market_dynamics": 1.289737, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4070.145752, "high": 4099.927306, "low": 4070.145752, "close": 4070.145752, "volume": 8300}, "trend_line": 4027.959408, "activity_lines": {"activity_5": 4071.800228, "activity_10": 4064.142361, "activity_20": 4049.021346, "activity_30": 4038.847282}, "trend_signal": 1, "fair_value": 3995.370499, "relative_strength": -25.711664, "rate_of_change": 0.0909520091210701, "market_dynamics": 1.237055, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4070.1456, "high": 4119.781463, "low": 4070.1456, "close": 4114.817871, "volume": 40100}, "trend_line": 4031.629085, "activity_lines": {"activity_5": 4088.014583, "activity_10": 4074.451696, "activity_20": 4056.450832, "activity_30": 4044.451054}, "trend_signal": 1, "fair_value": 3996.291308, "relative_strength": -23.426653, "rate_of_change": 0.09110511373852119, "market_dynamics": 1.356615, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4124.745055, "high": 4134.67224, "low": 4089.999849, "close": 4094.963623, "volume": 36000}, "trend_line": 4033.979362, "activity_lines": {"activity_5": 4092.978174, "activity_10": 4079.609024, "activity_20": 4061.490305, "activity_30": 4048.537153}, "trend_signal": 1, "fair_value": 3996.869637, "relative_strength": -28.536548, "rate_of_change": 0.05829596300771815, "market_dynamics": 1.372429, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4090.0, "high": 4114.817809, "low": 4075.109285, "close": 4090.0, "volume": 55900}, "trend_line": 4034.848999, "activity_lines": {"activity_5": 4093.639974, "activity_10": 4083.046356, "activity_20": 4065.557225, "activity_30": 4052.151388}, "trend_signal": 1, "fair_value": 3997.633698, "relative_strength": -25.893407, "rate_of_change": 0.021557794970191127, "market_dynamics": 1.3556, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4030.0, "high": 4095.0, "low": 4030.0, "close": 4080.0, "volume": 39500}, "trend_line": 4037.686873, "activity_lines": {"activity_5": 4089.644824, "activity_10": 4084.21096, "activity_20": 4068.362241, "activity_30": 4055.064355}, "trend_signal": 1, "fair_value": 3998.488111, "relative_strength": -25.69591, "rate_of_change": 0.07033408191244889, "market_dynamics": 1.401146, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4080.0, "high": 4110.0, "low": 4070.0, "close": 4085.0, "volume": 22900}, "trend_line": 4040.855811, "activity_lines": {"activity_5": 4087.983008, "activity_10": 4085.830109, "activity_20": 4071.333923, "activity_30": 4058.116815}, "trend_signal": 1, "fair_value": 3999.374574, "relative_strength": -23.471888, "rate_of_change": 0.0784839959034584, "market_dynamics": 1.153953, "expectation": {"probability": 45.1036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/", "share_image": "https://sharemaestro.com/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}