{"ticker": {"uuid": "c6fe61c9-7158-486e-a09b-aa9f8437b4e0", "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2268 rose 2.62%, moving from 4,015.00 to 4,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.38 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,120.00"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.38"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4105.0, "high": 4175.0, "low": 4095.0, "close": 4120.0, "volume": 41300}, "trend_line": 4029.265243, "activity_lines": {"activity_5": 4099.0, "activity_10": 4082.727273, "activity_20": 4058.333333, "activity_30": 4044.861952}, "trend_signal": 1, "fair_value": 3995.752537, "relative_strength": -25.380327, "rate_of_change": 0.11998701109067378, "market_dynamics": 1.402757, "expectation": {"probability": 45.6019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3966.375732, "high": 3980.764119, "low": 3961.579631, "close": 3980.763916, "volume": 12700}, "trend_line": 3913.326709, "activity_lines": {"activity_5": 3963.178402, "activity_10": 3956.522008, "activity_20": 3930.770455, "activity_30": 3921.225229}, "trend_signal": 1, "fair_value": 3818.368569, "relative_strength": -12.060117, "rate_of_change": 0.08562701353285537, "market_dynamics": 0.683245, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3980.764119, "high": 3990.356322, "low": 3951.987631, "close": 3971.171631, "volume": 17000}, "trend_line": 3915.71779, "activity_lines": {"activity_5": 3966.3757, "activity_10": 3960.707648, "activity_20": 3936.068982, "activity_30": 3924.95716}, "trend_signal": 1, "fair_value": 3819.586285, "relative_strength": -15.66505, "rate_of_change": 0.06110098077170824, "market_dynamics": 0.704945, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3975.9681, "high": 4009.54073, "low": 3975.9681, "close": 4004.744629, "volume": 15200}, "trend_line": 3918.909407, "activity_lines": {"activity_5": 3980.444271, "activity_10": 3969.776647, "activity_20": 3944.176682, "activity_30": 3930.700827}, "trend_signal": 1, "fair_value": 3820.838327, "relative_strength": -12.264217, "rate_of_change": 0.08150784022665614, "market_dynamics": 0.831507, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4009.540449, "high": 4057.501626, "low": 3965.987608, "close": 3970.806396, "volume": 36400}, "trend_line": 3921.288314, "activity_lines": {"activity_5": 3979.682975, "activity_10": 3970.843816, "activity_20": 3948.572558, "activity_30": 3934.04902}, "trend_signal": 1, "fair_value": 3822.295922, "relative_strength": -13.734116, "rate_of_change": 0.06070329147569905, "market_dynamics": 0.99954, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3970.806608, "high": 3985.263428, "low": 3922.61682, "close": 3946.711914, "volume": 15300}, "trend_line": 3922.067627, "activity_lines": {"activity_5": 3970.275081, "activity_10": 3968.060023, "activity_20": 3950.492754, "activity_30": 3935.689252}, "trend_signal": 1, "fair_value": 3824.022176, "relative_strength": -11.852123, "rate_of_change": 0.019873902085129923, "market_dynamics": 0.800998, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3951.530854, "high": 3956.349489, "low": 3932.254883, "close": 3946.711914, "volume": 8100}, "trend_line": 3922.369067, "activity_lines": {"activity_5": 3960.899154, "activity_10": 3964.761741, "activity_20": 3952.164007, "activity_30": 3937.279206}, "trend_signal": 1, "fair_value": 3825.627543, "relative_strength": -11.585672, "rate_of_change": 0.007685742028644122, "market_dynamics": 0.498789, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3961.168636, "high": 4047.909853, "low": 3946.711816, "close": 4038.271973, "volume": 51100}, "trend_line": 3925.563232, "activity_lines": {"activity_5": 3984.313379, "activity_10": 3978.11946, "activity_20": 3962.374841, "activity_30": 3944.756813}, "trend_signal": 1, "fair_value": 3827.668722, "relative_strength": -9.108979, "rate_of_change": 0.08143458571691525, "market_dynamics": 0.571583, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3927.436062, "high": 3985.263341, "low": 3903.341362, "close": 3941.892578, "volume": 52000}, "trend_line": 3926.185962, "activity_lines": {"activity_5": 3971.127783, "activity_10": 3972.646449, "activity_20": 3962.607551, "activity_30": 3945.810319}, "trend_signal": 1, "fair_value": 3829.998745, "relative_strength": -12.291329, "rate_of_change": 0.015863456100356273, "market_dynamics": 0.280496, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3946.711914, "high": 3970.806216, "low": 3932.254699, "close": 3941.892578, "volume": 8500}, "trend_line": 3927.927783, "activity_lines": {"activity_5": 3962.132324, "activity_10": 3967.356987, "activity_20": 3962.40872, "activity_30": 3946.823649}, "trend_signal": 1, "fair_value": 3831.90566, "relative_strength": -10.573539, "rate_of_change": 0.04436420018966164, "market_dynamics": 0.104154, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3961.168642, "high": 3975.625336, "low": 3941.892882, "close": 3970.806396, "volume": 7500}, "trend_line": 3930.953133, "activity_lines": {"activity_5": 3964.702392, "activity_10": 3967.682533, "activity_20": 3964.50921, "activity_30": 3949.590011}, "trend_signal": 1, "fair_value": 3834.118806, "relative_strength": -10.542143, "rate_of_change": 0.07702152807120205, "market_dynamics": 0.068876, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3970.806516, "high": 3999.720155, "low": 3970.806456, "close": 3980.444336, "volume": 9400}, "trend_line": 3934.139876, "activity_lines": {"activity_5": 3968.878808, "activity_10": 3969.331068, "activity_20": 3966.935536, "activity_30": 3952.782992}, "trend_signal": 1, "fair_value": 3835.879958, "relative_strength": -7.327052, "rate_of_change": 0.08106794693754509, "market_dynamics": -0.3845, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3980.444428, "high": 3980.444428, "low": 3961.168668, "close": 3975.625488, "volume": 5900}, "trend_line": 3937.006128, "activity_lines": {"activity_5": 3969.200114, "activity_10": 3970.109259, "activity_20": 3968.447676, "activity_30": 3955.459483}, "trend_signal": 1, "fair_value": 3837.791556, "relative_strength": -7.839875, "rate_of_change": 0.07285587422768605, "market_dynamics": -0.479557, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3975.625488, "high": 3994.901156, "low": 3965.987608, "close": 3990.082275, "volume": 7300}, "trend_line": 3939.874658, "activity_lines": {"activity_5": 3978.51678, "activity_10": 3973.434979, "activity_20": 3970.995704, "activity_30": 3958.883751}, "trend_signal": 1, "fair_value": 3839.705156, "relative_strength": -10.362133, "rate_of_change": 0.07286069431284846, "market_dynamics": -0.373024, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3985.263401, "high": 4004.539161, "low": 3961.168668, "close": 3975.625488, "volume": 11900}, "trend_line": 3941.302075, "activity_lines": {"activity_5": 3979.801871, "activity_10": 3974.398779, "activity_20": 3971.757106, "activity_30": 3961.190256}, "trend_signal": 1, "fair_value": 3841.586531, "relative_strength": -10.213276, "rate_of_change": 0.03623001044212096, "market_dynamics": -0.336377, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3975.625396, "high": 3985.263276, "low": 3961.168668, "close": 3975.625488, "volume": 6500}, "trend_line": 3944.008455, "activity_lines": {"activity_5": 3978.838102, "activity_10": 3975.27496, "activity_20": 3972.634329, "activity_30": 3963.40467}, "trend_signal": 1, "fair_value": 3843.558573, "relative_strength": -12.418039, "rate_of_change": 0.06866715487673147, "market_dynamics": -0.378118, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3990.082216, "high": 3994.901215, "low": 3975.625396, "close": 3990.082275, "volume": 4900}, "trend_line": 3946.717106, "activity_lines": {"activity_5": 3982.371989, "activity_10": 3978.253946, "activity_20": 3974.61596, "activity_30": 3966.377174}, "trend_signal": 1, "fair_value": 3845.623288, "relative_strength": -8.778488, "rate_of_change": 0.06867761646317054, "market_dynamics": -0.3467, "expectation": {"probability": 50.901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3990.082275, "high": 3999.720307, "low": 3970.806667, "close": 3990.082275, "volume": 8000}, "trend_line": 3950.70472, "activity_lines": {"activity_5": 3985.263346, "activity_10": 3980.44438, "activity_20": 3976.393348, "activity_30": 3969.174927}, "trend_signal": 1, "fair_value": 3847.567112, "relative_strength": -6.893012, "rate_of_change": 0.10103622562503778, "market_dynamics": -0.386199, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3990.082275, "high": 3990.082275, "low": 3961.168517, "close": 3970.806396, "volume": 6700}, "trend_line": 3954.689298, "activity_lines": {"activity_5": 3980.765625, "activity_10": 3980.006285, "activity_20": 3976.222049, "activity_30": 3970.471809}, "trend_signal": 1, "fair_value": 3849.206042, "relative_strength": -4.553743, "rate_of_change": 0.10085739842383362, "market_dynamics": -0.45072, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3970.806456, "high": 3994.901367, "low": 3970.806456, "close": 3994.901367, "volume": 4600}, "trend_line": 3959.636898, "activity_lines": {"activity_5": 3985.584619, "activity_10": 3983.423388, "activity_20": 3978.255897, "activity_30": 3973.066136}, "trend_signal": 1, "fair_value": 3851.120316, "relative_strength": -7.629562, "rate_of_change": 0.12510717346372985, "market_dynamics": -0.29539, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3994.901031, "high": 4047.909424, "low": 3990.082091, "close": 4047.909424, "volume": 13800}, "trend_line": 3966.351432, "activity_lines": {"activity_5": 4006.787907, "activity_10": 3995.514524, "activity_20": 3985.179458, "activity_30": 3978.761138}, "trend_signal": 1, "fair_value": 3853.374385, "relative_strength": -3.001593, "rate_of_change": 0.1695744880898352, "market_dynamics": 0.045895, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3999.720155, "high": 4033.452549, "low": 3956.349696, "close": 3990.082275, "volume": 19900}, "trend_line": 3969.85944, "activity_lines": {"activity_5": 4003.896549, "activity_10": 3995.689759, "activity_20": 3986.116062, "activity_30": 3980.29216}, "trend_signal": 1, "fair_value": 3855.318209, "relative_strength": -3.375631, "rate_of_change": 0.08844420521333787, "market_dynamics": 0.154924, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3999.720123, "high": 4018.995117, "low": 3975.625272, "close": 3999.719971, "volume": 12100}, "trend_line": 3973.049227, "activity_lines": {"activity_5": 4004.217757, "activity_10": 3997.442067, "activity_20": 3987.926168, "activity_30": 3982.218646}, "trend_signal": 1, "fair_value": 3857.233148, "relative_strength": -5.811942, "rate_of_change": 0.08035012443664243, "market_dynamics": 0.489298, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3975.625488, "high": 3994.901248, "low": 3821.419277, "close": 3869.608643, "volume": 129100}, "trend_line": 3971.901969, "activity_lines": {"activity_5": 3960.526009, "activity_10": 3975.099689, "activity_20": 3977.208775, "activity_30": 3975.54506}, "trend_signal": 0, "fair_value": 3858.283815, "relative_strength": -10.36604, "rate_of_change": -0.028876007682045395, "market_dynamics": 0.279465, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3874.427702, "high": 3922.617068, "low": 3869.608762, "close": 3917.798096, "volume": 31300}, "trend_line": 3969.163631, "activity_lines": {"activity_5": 3939.643929, "activity_10": 3963.709459, "activity_20": 3971.724358, "activity_30": 3972.054487}, "trend_signal": 0, "fair_value": 3859.703837, "relative_strength": -11.701986, "rate_of_change": -0.06894273880303094, "market_dynamics": -0.232311, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3917.798188, "high": 3922.617036, "low": 3903.341216, "close": 3917.798096, "volume": 18900}, "trend_line": 3969.143066, "activity_lines": {"activity_5": 3923.902067, "activity_10": 3953.370637, "activity_20": 3966.492362, "activity_30": 3968.740582}, "trend_signal": 0, "fair_value": 3860.972747, "relative_strength": -11.528471, "rate_of_change": -0.0005181192289274475, "market_dynamics": -0.509357, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3922.616943, "high": 3927.436279, "low": 3912.979064, "close": 3927.436279, "volume": 15600}, "trend_line": 3968.484562, "activity_lines": {"activity_5": 3920.047022, "activity_10": 3945.835618, "activity_20": 3962.315973, "activity_30": 3966.049821}, "trend_signal": 0, "fair_value": 3862.333664, "relative_strength": -10.496791, "rate_of_change": -0.01659058363606976, "market_dynamics": -0.941053, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3927.435883, "high": 3932.25522, "low": 3912.979156, "close": 3917.798096, "volume": 24600}, "trend_line": 3966.865308, "activity_lines": {"activity_5": 3917.155648, "activity_10": 3937.68722, "activity_20": 3957.31345, "activity_30": 3962.779727}, "trend_signal": 0, "fair_value": 3863.602573, "relative_strength": -7.348502, "rate_of_change": -0.04080282976290894, "market_dynamics": -1.004121, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3927.435883, "high": 3927.436279, "low": 3908.160308, "close": 3912.979248, "volume": 19200}, "trend_line": 3965.565023, "activity_lines": {"activity_5": 3918.11945, "activity_10": 3929.976927, "activity_20": 3952.425674, "activity_30": 3959.303207}, "trend_signal": 0, "fair_value": 3864.568596, "relative_strength": -8.996618, "rate_of_change": -0.03277865263984414, "market_dynamics": -1.007149, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3912.979188, "high": 3917.798036, "low": 3903.341216, "close": 3908.160156, "volume": 20100}, "trend_line": 3963.784367, "activity_lines": {"activity_5": 3914.585514, "activity_10": 3922.441837, "activity_20": 3947.21662, "activity_30": 3955.599667}, "trend_signal": 0, "fair_value": 3865.413059, "relative_strength": -9.218272, "rate_of_change": -0.0449029580821958, "market_dynamics": -0.985359, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3917.798188, "high": 3927.436068, "low": 3874.236704, "close": 3908.13623, "volume": 45800}, "trend_line": 3962.482528, "activity_lines": {"activity_5": 3911.686133, "activity_10": 3916.47951, "activity_20": 3942.165918, "activity_30": 3952.009465}, "trend_signal": 0, "fair_value": 3866.681616, "relative_strength": -9.569753, "rate_of_change": -0.032843335546668496, "market_dynamics": -0.94486, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3908.13623, "high": 3922.66484, "low": 3908.13623, "close": 3912.979248, "volume": 4800}, "trend_line": 3960.223039, "activity_lines": {"activity_5": 3911.045215, "activity_10": 3913.939062, "activity_20": 3937.874885, "activity_30": 3948.815705}, "trend_signal": 0, "fair_value": 3868.041808, "relative_strength": -8.780664, "rate_of_change": -0.05702205584589597, "market_dynamics": -0.950687, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3922.664573, "high": 3927.507369, "low": 3908.136452, "close": 3912.979248, "volume": 15200}, "trend_line": 3958.283293, "activity_lines": {"activity_5": 3911.368099, "activity_10": 3912.800488, "activity_20": 3933.905114, "activity_30": 3945.767718}, "trend_signal": 0, "fair_value": 3869.311109, "relative_strength": -13.923944, "rate_of_change": -0.04898072610803812, "market_dynamics": -0.909811, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3917.821755, "high": 3922.66484, "low": 3908.136186, "close": 3917.821777, "volume": 10000}, "trend_line": 3955.385864, "activity_lines": {"activity_5": 3913.626416, "activity_10": 3914.119478, "activity_20": 3930.694852, "activity_30": 3943.157298}, "trend_signal": 0, "fair_value": 3870.732641, "relative_strength": -14.26069, "rate_of_change": -0.0731991316822634, "market_dynamics": -0.877135, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3922.664551, "high": 3922.664573, "low": 3912.978959, "close": 3922.664551, "volume": 10400}, "trend_line": 3953.781136, "activity_lines": {"activity_5": 3917.176156, "activity_10": 3915.442369, "activity_20": 3928.289904, "activity_30": 3941.046245}, "trend_signal": 0, "fair_value": 3872.124623, "relative_strength": -13.220591, "rate_of_change": -0.040570706757215524, "market_dynamics": -0.893736, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3922.664573, "high": 3927.507568, "low": 3917.821755, "close": 3917.821777, "volume": 8500}, "trend_line": 3952.818131, "activity_lines": {"activity_5": 3918.144678, "activity_10": 3915.796276, "activity_20": 3925.675935, "activity_30": 3938.726287}, "trend_signal": 0, "fair_value": 3873.364369, "relative_strength": -13.863487, "rate_of_change": -0.02435655811172008, "market_dynamics": -0.825256, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3927.507347, "high": 3927.507568, "low": 3917.821755, "close": 3927.507568, "volume": 9500}, "trend_line": 3952.177987, "activity_lines": {"activity_5": 3921.696094, "activity_10": 3917.910804, "activity_20": 3924.259677, "activity_30": 3937.093347}, "trend_signal": 0, "fair_value": 3874.7268, "relative_strength": -14.916783, "rate_of_change": -0.016194623146955096, "market_dynamics": -0.752285, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3922.66484, "high": 3922.66484, "low": 3908.13623, "close": 3908.13623, "volume": 12000}, "trend_line": 3947.840128, "activity_lines": {"activity_5": 3917.821842, "activity_10": 3916.501975, "activity_20": 3921.296505, "activity_30": 3934.251944}, "trend_signal": 0, "fair_value": 3875.995357, "relative_strength": -18.331476, "rate_of_change": -0.10975869544005451, "market_dynamics": -0.497472, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3912.979026, "high": 3922.66484, "low": 3908.13623, "close": 3922.664551, "volume": 7400}, "trend_line": 3947.199194, "activity_lines": {"activity_5": 3919.113232, "activity_10": 3917.910329, "activity_20": 3920.107202, "activity_30": 3932.627713}, "trend_signal": 0, "fair_value": 3877.266146, "relative_strength": -18.781534, "rate_of_change": -0.01623505459236306, "market_dynamics": -0.243449, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3927.507347, "high": 3927.507347, "low": 3893.60791, "close": 3893.60791, "volume": 21200}, "trend_line": 3945.589705, "activity_lines": {"activity_5": 3910.396224, "activity_10": 3913.859561, "activity_20": 3916.379847, "activity_30": 3929.170211}, "trend_signal": 0, "fair_value": 3878.320378, "relative_strength": -20.515882, "rate_of_change": -0.040775469412500584, "market_dynamics": -0.111039, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3893.607955, "high": 3893.607955, "low": 3777.3809, "close": 3811.280273, "volume": 233600}, "trend_line": 3940.272168, "activity_lines": {"activity_5": 3876.173779, "activity_10": 3895.104718, "activity_20": 3905.294114, "activity_30": 3920.505086}, "trend_signal": 0, "fair_value": 3878.786275, "relative_strength": -21.258039, "rate_of_change": -0.13477166653342892, "market_dynamics": -0.118665, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3811.280341, "high": 3811.280341, "low": 3796.751953, "close": 3806.437744, "volume": 44500}, "trend_line": 3934.471948, "activity_lines": {"activity_5": 3847.439925, "activity_10": 3877.230433, "activity_20": 3894.873993, "activity_30": 3911.870607}, "trend_signal": 0, "fair_value": 3879.130236, "relative_strength": -18.821832, "rate_of_change": -0.1472035370324216, "market_dynamics": -0.419129, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3811.28045, "high": 3845.179954, "low": 3806.437654, "close": 3840.337158, "volume": 43100}, "trend_line": 3929.962337, "activity_lines": {"activity_5": 3838.077197, "activity_10": 3867.456796, "activity_20": 3888.556886, "activity_30": 3905.797395}, "trend_signal": 0, "fair_value": 3879.509719, "relative_strength": -21.890042, "rate_of_change": -0.11461794770940759, "market_dynamics": -0.661778, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3850.022728, "high": 3874.236572, "low": 3840.337136, "close": 3874.236572, "volume": 36600}, "trend_line": 3926.100814, "activity_lines": {"activity_5": 3844.534212, "activity_10": 3865.167454, "activity_20": 3886.22726, "activity_30": 3902.202184}, "trend_signal": 0, "fair_value": 3880.106505, "relative_strength": -19.640401, "rate_of_change": -0.09825852435389468, "market_dynamics": -0.719011, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3869.393777, "high": 3874.236595, "low": 3859.70823, "close": 3864.551025, "volume": 26100}, "trend_line": 3922.398332, "activity_lines": {"activity_5": 3850.991243, "activity_10": 3861.909561, "activity_20": 3882.953163, "activity_30": 3898.23123}, "trend_signal": 0, "fair_value": 3880.580607, "relative_strength": -16.434378, "rate_of_change": -0.0943043028033587, "market_dynamics": -0.720763, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3864.551025, "high": 3879.079834, "low": 3859.70823, "close": 3874.236572, "volume": 19000}, "trend_line": 3919.018701, "activity_lines": {"activity_5": 3862.613916, "activity_10": 3861.469287, "activity_20": 3880.855057, "activity_30": 3895.12402}, "trend_signal": 0, "fair_value": 3881.116796, "relative_strength": -16.825617, "rate_of_change": -0.08616236072783046, "market_dynamics": -0.5623, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3879.079567, "high": 3883.92263, "low": 3874.236572, "close": 3874.236572, "volume": 18300}, "trend_line": 3915.157178, "activity_lines": {"activity_5": 3870.039502, "activity_10": 3861.821471, "activity_20": 3878.964387, "activity_30": 3892.23485}, "trend_signal": 0, "fair_value": 3881.622687, "relative_strength": -10.799654, "rate_of_change": -0.09853290567393069, "market_dynamics": -0.424532, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3874.236595, "high": 3874.236595, "low": 3864.551003, "close": 3874.236572, "volume": 16600}, "trend_line": 3911.295654, "activity_lines": {"activity_5": 3872.945166, "activity_10": 3863.142218, "activity_20": 3877.327048, "activity_30": 3889.594811}, "trend_signal": 0, "fair_value": 3882.128578, "relative_strength": -12.35272, "rate_of_change": -0.09863011430801662, "market_dynamics": -0.355702, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3874.236572, "high": 3879.079834, "low": 3874.236572, "close": 3879.079834, "volume": 7200}, "trend_line": 3908.238102, "activity_lines": {"activity_5": 3875.20529, "activity_10": 3865.959916, "activity_20": 3876.358409, "activity_30": 3887.516371}, "trend_signal": 0, "fair_value": 3882.665515, "relative_strength": -12.444519, "rate_of_change": -0.07817235694962922, "market_dynamics": -0.225064, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3879.079834, "high": 3883.92263, "low": 3874.236572, "close": 3874.236572, "volume": 12600}, "trend_line": 3904.215942, "activity_lines": {"activity_5": 3875.528109, "activity_10": 3868.689471, "activity_20": 3875.089932, "activity_30": 3885.322724}, "trend_signal": 0, "fair_value": 3883.110812, "relative_strength": -12.047124, "rate_of_change": -0.10291491702979119, "market_dynamics": -0.115679, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3883.922363, "high": 3898.450751, "low": 3879.079545, "close": 3888.765137, "volume": 18400}, "trend_line": 3898.911133, "activity_lines": {"activity_5": 3880.048079, "activity_10": 3874.412788, "activity_20": 3875.366669, "activity_30": 3884.325898}, "trend_signal": 0, "fair_value": 3883.558345, "relative_strength": -12.57916, "rate_of_change": -0.13587386248113809, "market_dynamics": 0.03112, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3893.608109, "high": 3917.822044, "low": 3888.765313, "close": 3908.13623, "volume": 18900}, "trend_line": 3896.179598, "activity_lines": {"activity_5": 3890.05651, "activity_10": 3882.249307, "activity_20": 3877.580515, "activity_30": 3884.921065}, "trend_signal": 0, "fair_value": 3884.220947, "relative_strength": -11.421312, "rate_of_change": -0.07005891919106469, "market_dynamics": 0.269536, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3908.136275, "high": 3917.82209, "low": 3898.450594, "close": 3908.13623, "volume": 12200}, "trend_line": 3893.126807, "activity_lines": {"activity_5": 3897.804964, "activity_10": 3888.236763, "activity_20": 3879.817423, "activity_30": 3885.692461}, "trend_signal": 0, "fair_value": 3884.732062, "relative_strength": -10.701157, "rate_of_change": -0.07835344658052054, "market_dynamics": 0.460752, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3917.821755, "high": 3927.507636, "low": 3912.978959, "close": 3917.821777, "volume": 20400}, "trend_line": 3894.733911, "activity_lines": {"activity_5": 3906.521956, "activity_10": 3894.752517, "activity_20": 3882.999827, "activity_30": 3887.285685}, "trend_signal": 0, "fair_value": 3885.153774, "relative_strength": -10.59937, "rate_of_change": 0.041280545938294895, "market_dynamics": 0.695571, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3922.664772, "high": 3951.721458, "low": 3922.664772, "close": 3942.035889, "volume": 25800}, "trend_line": 3895.541837, "activity_lines": {"activity_5": 3920.727523, "activity_10": 3904.878378, "activity_20": 3888.488336, "activity_30": 3890.337425}, "trend_signal": 0, "fair_value": 3885.579217, "relative_strength": -10.10147, "rate_of_change": 0.020744061557544668, "market_dynamics": 0.947872, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3951.721436, "high": 4009.835074, "low": 3946.87864, "close": 3975.935547, "volume": 52800}, "trend_line": 3897.479752, "activity_lines": {"activity_5": 3941.713021, "activity_10": 3919.758998, "activity_20": 3897.113139, "activity_30": 3895.524116}, "trend_signal": 0, "fair_value": 3886.191668, "relative_strength": -8.517803, "rate_of_change": 0.0497469949261894, "market_dynamics": 1.180617, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4009.835273, "high": 4014.67807, "low": 3893.298219, "close": 3946.831055, "volume": 83400}, "trend_line": 3898.126245, "activity_lines": {"activity_5": 3947.185661, "activity_10": 3927.498819, "activity_20": 3902.689354, "activity_30": 3898.708071}, "trend_signal": 1, "fair_value": 3887.226157, "relative_strength": -11.148519, "rate_of_change": 0.016587462697349162, "market_dynamics": 1.401773, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3946.831131, "high": 3971.164307, "low": 3941.964432, "close": 3966.297607, "volume": 25000}, "trend_line": 3899.742895, "activity_lines": {"activity_5": 3956.567497, "activity_10": 3937.458114, "activity_20": 3910.02751, "activity_30": 3903.106224}, "trend_signal": 1, "fair_value": 3888.294207, "relative_strength": -13.241078, "rate_of_change": 0.041472489560171646, "market_dynamics": 1.475248, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3976.031082, "high": 3995.497498, "low": 3946.830964, "close": 3956.564209, "volume": 27900}, "trend_line": 3901.195727, "activity_lines": {"activity_5": 3958.827441, "activity_10": 3943.973864, "activity_20": 3916.161716, "activity_30": 3906.772115}, "trend_signal": 1, "fair_value": 3889.178232, "relative_strength": -13.655505, "rate_of_change": 0.03725455854699221, "market_dynamics": 1.438636, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3971.164307, "high": 4083.09668, "low": 3956.564438, "close": 4053.896729, "volume": 92300}, "trend_line": 3906.053613, "activity_lines": {"activity_5": 3990.948731, "activity_10": 3966.777628, "activity_20": 3931.40426, "activity_30": 3916.623792}, "trend_signal": 1, "fair_value": 3890.625368, "relative_strength": -8.666912, "rate_of_change": 0.12452300115010956, "market_dynamics": 1.435454, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4735.223696, "high": 4735.223696, "low": 4024.697545, "close": 4136.629883, "volume": 552800}, "trend_line": 3913.670068, "activity_lines": {"activity_5": 4043.190348, "activity_10": 4001.357236, "activity_20": 3953.762871, "activity_30": 3931.499681}, "trend_signal": 1, "fair_value": 3892.785291, "relative_strength": -0.692657, "rate_of_change": 0.1949910511891343, "market_dynamics": 1.460758, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4156.096067, "high": 4316.694627, "low": 3917.631485, "close": 3941.9646, "volume": 111200}, "trend_line": 3914.636247, "activity_lines": {"activity_5": 4019.830583, "activity_10": 3996.036524, "activity_20": 3956.032647, "activity_30": 3933.325134}, "trend_signal": 1, "fair_value": 3893.666953, "relative_strength": -0.514562, "rate_of_change": 0.024687287972993514, "market_dynamics": 1.239263, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3883.565141, "high": 4024.696974, "low": 3766.76619, "close": 3990.630615, "volume": 87400}, "trend_line": 3917.224626, "activity_lines": {"activity_5": 4013.017253, "activity_10": 3998.949117, "activity_20": 3962.291917, "activity_30": 3938.227997}, "trend_signal": 1, "fair_value": 3894.921394, "relative_strength": 3.407909, "rate_of_change": 0.06612054956533639, "market_dynamics": 1.085926, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4010.097412, "high": 4078.229842, "low": 3971.164428, "close": 4053.896729, "volume": 17500}, "trend_line": 3921.760457, "activity_lines": {"activity_5": 4025.670427, "activity_10": 4011.864742, "activity_20": 3973.860847, "activity_30": 3947.045552}, "trend_signal": 1, "fair_value": 3896.550977, "relative_strength": -2.996669, "rate_of_change": 0.11579195560790108, "market_dynamics": 0.85039, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4087.962863, "high": 4126.895843, "low": 4000.36415, "close": 4024.697266, "volume": 27800}, "trend_line": 3925.161548, "activity_lines": {"activity_5": 4022.101612, "activity_10": 4016.997284, "activity_20": 3981.793351, "activity_30": 3953.686636}, "trend_signal": 1, "fair_value": 3897.993383, "relative_strength": -4.102977, "rate_of_change": 0.08672357828305215, "market_dynamics": 0.552869, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4087.963241, "high": 4087.963241, "low": 4019.830203, "close": 4044.16333, "volume": 19600}, "trend_line": 3929.372933, "activity_lines": {"activity_5": 4026.968115, "activity_10": 4024.166176, "activity_20": 3990.817166, "activity_30": 3961.364171}, "trend_signal": 1, "fair_value": 3899.530165, "relative_strength": -4.053503, "rate_of_change": 0.10729201711827388, "market_dynamics": 0.597482, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4063.62982, "high": 4063.62982, "low": 3961.431213, "close": 3980.897705, "volume": 26200}, "trend_line": 3931.152604, "activity_lines": {"activity_5": 4016.910514, "activity_10": 4018.591722, "activity_20": 3993.006507, "activity_30": 3964.68835}, "trend_signal": 1, "fair_value": 3900.661399, "relative_strength": 0.523377, "rate_of_change": 0.04529147602798383, "market_dynamics": 0.483346, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3907.898194, "high": 4097.696333, "low": 3907.898194, "close": 4053.896729, "volume": 31500}, "trend_line": 3936.011287, "activity_lines": {"activity_5": 4028.590381, "activity_10": 4025.670424, "activity_20": 4001.640226, "activity_30": 3972.607325}, "trend_signal": 1, "fair_value": 3902.260575, "relative_strength": 1.973705, "rate_of_change": 0.12359436250468003, "market_dynamics": 0.399607, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4083.09648, "high": 4097.696487, "low": 4010.097139, "close": 4097.696289, "volume": 24700}, "trend_line": 3941.845679, "activity_lines": {"activity_5": 4050.65236, "activity_10": 4039.119971, "activity_20": 4013.589808, "activity_30": 3983.038616}, "trend_signal": 1, "fair_value": 3903.897251, "relative_strength": 0.212156, "rate_of_change": 0.14823107899284352, "market_dynamics": 0.429117, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4097.696395, "high": 4107.429641, "low": 4039.29654, "close": 4087.963135, "volume": 26100}, "trend_line": 3948.324186, "activity_lines": {"activity_5": 4066.549984, "activity_10": 4048.233816, "activity_20": 4023.571392, "activity_30": 3992.465548}, "trend_signal": 1, "fair_value": 3905.562761, "relative_strength": -4.929776, "rate_of_change": 0.16435212150779402, "market_dynamics": 0.41875, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4019.830326, "high": 4170.696213, "low": 4014.963704, "close": 4165.82959, "volume": 30100}, "trend_line": 3960.142497, "activity_lines": {"activity_5": 4104.185368, "activity_10": 4070.885809, "activity_20": 4039.951083, "activity_30": 4006.498155}, "trend_signal": 1, "fair_value": 3907.757822, "relative_strength": 0.237233, "rate_of_change": 0.2993247373633973, "market_dynamics": 0.613442, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4170.695542, "high": 4316.694846, "low": 4170.695542, "close": 4224.229004, "volume": 50100}, "trend_line": 3974.068872, "activity_lines": {"activity_5": 4153.176139, "activity_10": 4103.624974, "activity_20": 4060.573268, "activity_30": 4023.535994}, "trend_signal": 1, "fair_value": 3910.175197, "relative_strength": -0.545789, "rate_of_change": 0.35166348207292825, "market_dynamics": 0.762281, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4321.561308, "high": 4525.959396, "low": 4287.494946, "close": 4521.092773, "volume": 236500}, "trend_line": 3996.760726, "activity_lines": {"activity_5": 4284.899414, "activity_10": 4185.207289, "activity_20": 4107.96299, "activity_30": 4058.827859}, "trend_signal": 1, "fair_value": 3914.161055, "relative_strength": 8.410257, "rate_of_change": 0.570998005592696, "market_dynamics": 0.954313, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4112.296477, "high": 4272.895037, "low": 3990.630496, "close": 4014.963867, "volume": 337000}, "trend_line": 4001.451636, "activity_lines": {"activity_5": 4216.76665, "activity_10": 4165.1214, "activity_20": 4104.231118, "activity_30": 4060.002255}, "trend_signal": 1, "fair_value": 3915.115353, "relative_strength": -0.606329, "rate_of_change": 0.11736779661299652, "market_dynamics": 0.918445, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4014.963595, "high": 4136.629425, "low": 4014.963595, "close": 4078.229736, "volume": 58400}, "trend_line": 4008.574259, "activity_lines": {"activity_5": 4175.238004, "activity_10": 4157.246267, "activity_20": 4106.061985, "activity_30": 4064.955681}, "trend_signal": 1, "fair_value": 3916.596836, "relative_strength": 0.917282, "rate_of_change": 0.17800097684349978, "market_dynamics": 0.697887, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4112.296249, "high": 4117.162886, "low": 4049.030167, "close": 4073.363281, "volume": 31700}, "trend_line": 4015.211816, "activity_lines": {"activity_5": 4132.7361, "activity_10": 4147.513006, "activity_20": 4106.780838, "activity_30": 4069.135618}, "trend_signal": 1, "fair_value": 3917.895081, "relative_strength": -2.618068, "rate_of_change": 0.16558398500657576, "market_dynamics": 0.405826, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4092.829541, "high": 4097.696164, "low": 3888.431717, "close": 3893.29834, "volume": 274500}, "trend_line": 4015.847209, "activity_lines": {"activity_5": 4036.376969, "activity_10": 4104.509757, "activity_20": 4089.886708, "activity_30": 4061.270232}, "trend_signal": 1, "fair_value": 3918.008659, "relative_strength": -4.582011, "rate_of_change": 0.015824644604503273, "market_dynamics": -0.071951, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3888.431717, "high": 3903.031586, "low": 3873.831848, "close": 3893.29834, "volume": 159600}, "trend_line": 4016.482601, "activity_lines": {"activity_5": 3962.079883, "activity_10": 4063.099223, "activity_20": 4073.247496, "activity_30": 4053.363854}, "trend_signal": 0, "fair_value": 3918.122238, "relative_strength": -3.426485, "rate_of_change": 0.01582211590560885, "market_dynamics": -0.394233, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3893.29834, "high": 3927.364502, "low": 3893.298158, "close": 3927.364502, "volume": 69600}, "trend_line": 4018.09209, "activity_lines": {"activity_5": 3940.991146, "activity_10": 4030.802508, "activity_20": 4060.200295, "activity_30": 4047.614299}, "trend_signal": 0, "fair_value": 3918.545412, "relative_strength": -2.125619, "rate_of_change": 0.04007210188335482, "market_dynamics": -0.660439, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3932.231293, "high": 3961.430923, "low": 3922.498047, "close": 3946.831055, "volume": 48200}, "trend_line": 4020.511906, "activity_lines": {"activity_5": 3932.231218, "activity_10": 4005.142108, "activity_20": 4049.146098, "activity_30": 4043.016813}, "trend_signal": 0, "fair_value": 3919.123781, "relative_strength": -3.503919, "rate_of_change": 0.060223009970886025, "market_dynamics": -0.879037, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3951.697586, "high": 4049.029967, "low": 3941.964341, "close": 4029.563477, "volume": 68800}, "trend_line": 4025.205184, "activity_lines": {"activity_5": 3959.808675, "activity_10": 3997.090004, "activity_20": 4046.481016, "activity_30": 4043.600785}, "trend_signal": 0, "fair_value": 3920.141257, "relative_strength": -2.129425, "rate_of_change": 0.11673334415440323, "market_dynamics": -0.904988, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4029.563904, "high": 4039.297151, "low": 3946.831192, "close": 3976.031006, "volume": 57200}, "trend_line": 4027.468343, "activity_lines": {"activity_5": 3972.461963, "activity_10": 3981.782289, "activity_20": 4039.227444, "activity_30": 4040.428257}, "trend_signal": 0, "fair_value": 3920.906806, "relative_strength": -1.237165, "rate_of_change": 0.05622468660718308, "market_dynamics": -0.889973, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3980.897705, "high": 3980.897705, "low": 3917.377873, "close": 3932.086426, "volume": 81500}, "trend_line": 4028.266683, "activity_lines": {"activity_5": 3964.951546, "activity_10": 3962.997341, "activity_20": 4027.626452, "activity_30": 4034.274585}, "trend_signal": 0, "fair_value": 3921.574117, "relative_strength": -5.824271, "rate_of_change": 0.0198223780302927, "market_dynamics": -0.856228, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3936.989239, "high": 3956.600642, "low": 3936.989239, "close": 3941.89209, "volume": 11500}, "trend_line": 4029.069027, "activity_lines": {"activity_5": 3958.123812, "activity_10": 3956.704448, "activity_20": 4017.238115, "activity_30": 4028.702031}, "trend_signal": 0, "fair_value": 3922.334803, "relative_strength": -4.347475, "rate_of_change": 0.019917847132271793, "market_dynamics": -0.843442, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3941.892239, "high": 3971.309138, "low": 3927.183575, "close": 3927.183594, "volume": 32400}, "trend_line": 4028.57395, "activity_lines": {"activity_5": 3945.42474, "activity_10": 3949.06586, "activity_20": 4005.982324, "activity_30": 4022.128777}, "trend_signal": 0, "fair_value": 3922.909641, "relative_strength": -2.815283, "rate_of_change": -0.01228762765498377, "market_dynamics": -0.944324, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3927.183632, "high": 3932.086219, "low": 3902.669377, "close": 3912.475098, "volume": 30600}, "trend_line": 4026.458602, "activity_lines": {"activity_5": 3929.132666, "activity_10": 3941.499294, "activity_20": 3993.790075, "activity_30": 4014.638529}, "trend_signal": 0, "fair_value": 3923.420717, "relative_strength": -1.186145, "rate_of_change": -0.052508605433439104, "market_dynamics": -0.986808, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3922.280781, "high": 3941.89192, "low": 3917.377667, "close": 3922.280518, "volume": 17400}, "trend_line": 4025.640251, "activity_lines": {"activity_5": 3923.914958, "activity_10": 3938.640772, "activity_20": 3983.158762, "activity_30": 4007.917362}, "trend_signal": 0, "fair_value": 3924.116727, "relative_strength": -4.406043, "rate_of_change": -0.02032433661664524, "market_dynamics": -1.019248, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3932.086219, "high": 3946.794978, "low": 3922.280518, "close": 3941.89209, "volume": 15100}, "trend_line": 4024.826734, "activity_lines": {"activity_5": 3928.817806, "activity_10": 3938.821041, "activity_20": 3974.674348, "activity_30": 4002.514255}, "trend_signal": 0, "fair_value": 3924.907935, "relative_strength": -2.89646, "rate_of_change": -0.02020838796505745, "market_dynamics": -0.934858, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3941.892128, "high": 3941.892128, "low": 3932.086388, "close": 3941.89209, "volume": 13500}, "trend_line": 4024.337663, "activity_lines": {"activity_5": 3933.066944, "activity_10": 3938.117787, "activity_20": 3966.723289, "activity_30": 3997.163633}, "trend_signal": 0, "fair_value": 3925.729661, "relative_strength": -0.840532, "rate_of_change": -0.012151355383051923, "market_dynamics": -0.909169, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3961.503511, "high": 4000.726318, "low": 3927.183537, "close": 3941.89209, "volume": 52500}, "trend_line": 4020.604175, "activity_lines": {"activity_5": 3937.316081, "activity_10": 3937.150395, "activity_20": 3959.514155, "activity_30": 3991.844563}, "trend_signal": 0, "fair_value": 3926.551387, "relative_strength": -1.742692, "rate_of_change": -0.09277273212746939, "market_dynamics": -0.821616, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3941.892109, "high": 3941.892109, "low": 3922.280518, "close": 3932.086426, "volume": 14800}, "trend_line": 4013.78606, "activity_lines": {"activity_5": 3937.316097, "activity_10": 3934.489955, "activity_20": 3952.066724, "activity_30": 3986.133741}, "trend_signal": 0, "fair_value": 3927.310256, "relative_strength": -1.065574, "rate_of_change": -0.16957936427552048, "market_dynamics": -0.578351, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3932.086445, "high": 3932.086445, "low": 3912.474816, "close": 3917.37793, "volume": 37000}, "trend_line": 4012.966504, "activity_lines": {"activity_5": 3931.10586, "activity_10": 3930.927553, "activity_20": 3944.331547, "activity_30": 3979.913862}, "trend_signal": 0, "fair_value": 3928.219002, "relative_strength": 2.713879, "rate_of_change": -0.02041852723958886, "market_dynamics": -0.428357, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3922.280781, "high": 3946.79517, "low": 3829.126614, "close": 3853.640869, "volume": 317600}, "trend_line": 4008.400179, "activity_lines": {"activity_5": 3903.976774, "activity_10": 3916.843013, "activity_20": 3931.987369, "activity_30": 3969.634788}, "trend_signal": 0, "fair_value": 3928.627618, "relative_strength": 1.616981, "rate_of_change": -0.1137892627672872, "market_dynamics": -0.242644, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3853.64085, "high": 3873.252216, "low": 3838.932335, "close": 3868.349365, "volume": 69000}, "trend_line": 4002.215267, "activity_lines": {"activity_5": 3887.633936, "activity_10": 3906.859029, "activity_20": 3924.222343, "activity_30": 3960.599252}, "trend_signal": 0, "fair_value": 3929.13052, "relative_strength": 1.433019, "rate_of_change": -0.1542987656871913, "market_dynamics": -0.227588, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3873.252197, "high": 3897.766376, "low": 3868.349328, "close": 3892.863525, "volume": 41800}, "trend_line": 3997.820809, "activity_lines": {"activity_5": 3884.365332, "activity_10": 3902.669305, "activity_20": 3919.490162, "activity_30": 3953.544301}, "trend_signal": 0, "fair_value": 3929.821086, "relative_strength": 0.209378, "rate_of_change": -0.1098006405660991, "market_dynamics": -0.393318, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3897.766357, "high": 3927.183594, "low": 3892.863507, "close": 3927.183594, "volume": 63500}, "trend_line": 3993.921484, "activity_lines": {"activity_5": 3895.805322, "activity_10": 3905.343595, "activity_20": 3918.909257, "activity_30": 3948.987061}, "trend_signal": 0, "fair_value": 3930.609567, "relative_strength": 2.421313, "rate_of_change": -0.0975362625363698, "market_dynamics": -0.383587, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3927.183651, "high": 3927.183651, "low": 3838.932316, "close": 3853.640869, "volume": 74600}, "trend_line": 3989.67959, "activity_lines": {"activity_5": 3883.057926, "activity_10": 3894.379053, "activity_20": 3912.020375, "activity_30": 3939.936699}, "trend_signal": 0, "fair_value": 3930.682459, "relative_strength": 10.132782, "rate_of_change": -0.10620874789334679, "market_dynamics": -0.453126, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3785.001053, "high": 3902.669322, "low": 3721.263988, "close": 3878.155029, "volume": 108900}, "trend_line": 3983.821533, "activity_lines": {"activity_5": 3882.731055, "activity_10": 3889.119624, "activity_20": 3907.655021, "activity_30": 3932.741566}, "trend_signal": 0, "fair_value": 3930.912493, "relative_strength": 11.116944, "rate_of_change": -0.14683026212639727, "market_dynamics": -0.342172, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3897.766659, "high": 3941.89209, "low": 3883.057805, "close": 3941.89209, "volume": 45300}, "trend_line": 3978.62806, "activity_lines": {"activity_5": 3902.015592, "activity_10": 3896.607608, "activity_20": 3909.431974, "activity_30": 3930.036441}, "trend_signal": 0, "fair_value": 3931.490058, "relative_strength": 9.03927, "rate_of_change": -0.13036409781361089, "market_dynamics": -0.035347, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3941.892015, "high": 4005.629302, "low": 3941.892015, "close": 3986.017822, "volume": 102400}, "trend_line": 3975.229883, "activity_lines": {"activity_5": 3931.105859, "activity_10": 3912.118452, "activity_20": 3915.342199, "activity_30": 3930.513199}, "trend_signal": 0, "fair_value": 3932.380999, "relative_strength": 7.059608, "rate_of_change": -0.08541077348155114, "market_dynamics": 0.248414, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3976.211895, "high": 4010.532001, "low": 3976.211895, "close": 3990.920654, "volume": 41600}, "trend_line": 3969.399585, "activity_lines": {"activity_5": 3955.620117, "activity_10": 3927.718435, "activity_20": 3921.532757, "activity_30": 3931.525507}, "trend_signal": 0, "fair_value": 3933.272849, "relative_strength": 3.785033, "rate_of_change": -0.14666568152279755, "market_dynamics": 0.610132, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3995.823298, "high": 4000.726149, "low": 3966.406194, "close": 3981.114746, "volume": 19400}, "trend_line": 3961.295776, "activity_lines": {"activity_5": 3972.616601, "activity_10": 3940.465811, "activity_20": 3926.973432, "activity_30": 3932.281324}, "trend_signal": 0, "fair_value": 3934.101841, "relative_strength": 1.583158, "rate_of_change": -0.2041570475954031, "market_dynamics": 0.84632, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3990.920579, "high": 4015.434833, "low": 3990.920579, "close": 4015.434814, "volume": 30800}, "trend_line": 3944.440511, "activity_lines": {"activity_5": 3992.55485, "activity_10": 3958.294349, "activity_20": 3935.658476, "activity_30": 3935.774165}, "trend_signal": 0, "fair_value": 3935.059271, "relative_strength": 1.66522, "rate_of_change": -0.4254987749745891, "market_dynamics": 0.985989, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4020.337572, "high": 4113.492188, "low": 4020.337572, "close": 4113.492188, "volume": 89200}, "trend_line": 3947.724788, "activity_lines": {"activity_5": 4036.026904, "activity_10": 3991.009792, "activity_20": 3953.285421, "activity_30": 3946.680725}, "trend_signal": 0, "fair_value": 3936.797877, "relative_strength": 5.624775, "rate_of_change": 0.08326344359462955, "market_dynamics": 1.058059, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4118.395, "high": 4147.812108, "low": 4025.240553, "close": 4108.588867, "volume": 89500}, "trend_line": 3948.73676, "activity_lines": {"activity_5": 4066.424512, "activity_10": 4018.37658, "activity_20": 3969.62824, "activity_30": 3957.059053}, "trend_signal": 1, "fair_value": 3938.382969, "relative_strength": 3.136537, "rate_of_change": 0.025634309744081048, "market_dynamics": 1.160315, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4108.588923, "high": 4123.297476, "low": 4079.171838, "close": 4103.686035, "volume": 34000}, "trend_line": 3949.747518, "activity_lines": {"activity_5": 4087.016439, "activity_10": 4040.929665, "activity_20": 3984.640288, "activity_30": 3967.05578}, "trend_signal": 1, "fair_value": 3939.906112, "relative_strength": 3.482115, "rate_of_change": 0.025596996240396408, "market_dynamics": 1.256428, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4108.589336, "high": 4133.103651, "low": 4093.88084, "close": 4098.783691, "volume": 53100}, "trend_line": 3956.59703, "activity_lines": {"activity_5": 4098.456559, "activity_10": 4059.38228, "activity_20": 3998.274917, "activity_30": 3976.671017}, "trend_signal": 1, "fair_value": 3941.428351, "relative_strength": 2.977728, "rate_of_change": 0.17341645178039394, "market_dynamics": 1.303536, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4128.200664, "high": 4260.577355, "low": 4098.783558, "close": 4147.812012, "volume": 120000}, "trend_line": 3965.080819, "activity_lines": {"activity_5": 4118.394857, "activity_10": 4082.291992, "activity_20": 4015.73842, "activity_30": 3989.007468}, "trend_signal": 1, "fair_value": 3943.203834, "relative_strength": 2.571916, "rate_of_change": 0.21442135591958145, "market_dynamics": 1.375084, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4142.909142, "high": 4187.034253, "low": 4058.978672, "close": 4147.753418, "volume": 126700}, "trend_line": 3972.427116, "activity_lines": {"activity_5": 4129.488477, "activity_10": 4100.288197, "activity_20": 4032.21577, "activity_30": 4000.792797}, "trend_signal": 1, "fair_value": 3945.132556, "relative_strength": -1.958259, "rate_of_change": 0.1852748363866338, "market_dynamics": 1.437865, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4172.41307, "high": 4187.208861, "low": 4068.842773, "close": 4068.842773, "volume": 76200}, "trend_line": 3976.494173, "activity_lines": {"activity_5": 4111.994466, "activity_10": 4100.194078, "activity_20": 4040.197529, "activity_30": 4007.013161}, "trend_signal": 1, "fair_value": 3946.524807, "relative_strength": -3.095324, "rate_of_change": 0.10238216790986693, "market_dynamics": 1.32582, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4078.706497, "high": 4152.685348, "low": 4068.842636, "close": 4147.753418, "volume": 46100}, "trend_line": 3980.433838, "activity_lines": {"activity_5": 4123.453743, "activity_10": 4112.941442, "activity_20": 4055.090061, "activity_30": 4018.062145}, "trend_signal": 1, "fair_value": 3948.361629, "relative_strength": -0.772436, "rate_of_change": 0.09907382806568184, "market_dynamics": 1.315913, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4147.753631, "high": 4226.664444, "low": 4108.298248, "close": 4118.162109, "volume": 89500}, "trend_line": 3985.171541, "activity_lines": {"activity_5": 4122.111426, "activity_10": 4117.457062, "activity_20": 4066.137387, "activity_30": 4026.94784}, "trend_signal": 1, "fair_value": 3949.824967, "relative_strength": -2.137319, "rate_of_change": 0.11902478957873432, "market_dynamics": 1.180428, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4187.209275, "high": 4290.779785, "low": 4113.229996, "close": 4137.889648, "volume": 276800}, "trend_line": 3992.031649, "activity_lines": {"activity_5": 4126.05306, "activity_10": 4123.067738, "activity_20": 4078.107411, "activity_30": 4036.800621}, "trend_signal": 1, "fair_value": 3951.721094, "relative_strength": -5.379372, "rate_of_change": 0.17214084586879405, "market_dynamics": 1.095772, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4157.617462, "high": 4162.549393, "low": 4078.706543, "close": 4128.025879, "volume": 124500}, "trend_line": 3998.236108, "activity_lines": {"activity_5": 4127.368262, "activity_10": 4124.658549, "activity_20": 4087.784463, "activity_30": 4045.574442}, "trend_signal": 1, "fair_value": 3953.553993, "relative_strength": -3.935186, "rate_of_change": 0.1554210874443907, "market_dynamics": 1.094192, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4088.570238, "high": 4152.685332, "low": 4083.638307, "close": 4128.025879, "volume": 46000}, "trend_line": 4004.930851, "activity_lines": {"activity_5": 4129.998633, "activity_10": 4125.985112, "activity_20": 4096.22496, "activity_30": 4053.947976}, "trend_signal": 1, "fair_value": 3955.386891, "relative_strength": -6.018904, "rate_of_change": 0.16744241258300438, "market_dynamics": 0.847583, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4132.957887, "high": 4132.957887, "low": 4083.63858, "close": 4093.502441, "volume": 52000}, "trend_line": 4010.965096, "activity_lines": {"activity_5": 4117.175651, "activity_10": 4120.681285, "activity_20": 4100.25769, "activity_30": 4059.662272}, "trend_signal": 1, "fair_value": 3956.998485, "relative_strength": -9.951632, "rate_of_change": 0.1506703916871155, "market_dynamics": 0.486872, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4098.434189, "high": 4128.025879, "low": 4098.434189, "close": 4128.025879, "volume": 36400}, "trend_line": 4017.823275, "activity_lines": {"activity_5": 4119.477213, "activity_10": 4121.839604, "activity_20": 4106.786372, "activity_30": 4067.214581}, "trend_signal": 1, "fair_value": 3958.862014, "relative_strength": -7.468099, "rate_of_change": 0.17098575619218728, "market_dynamics": 0.081583, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4132.957825, "high": 4152.685547, "low": 4093.502548, "close": 4103.366211, "volume": 46500}, "trend_line": 4023.205745, "activity_lines": {"activity_5": 4112.901302, "activity_10": 4117.98267, "activity_20": 4109.659919, "activity_30": 4072.73348}, "trend_signal": 1, "fair_value": 3960.536837, "relative_strength": -8.059194, "rate_of_change": 0.13396482701195989, "market_dynamics": -0.248566, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4103.366409, "high": 4123.093933, "low": 4098.434189, "close": 4113.22998, "volume": 23700}, "trend_line": 4028.917008, "activity_lines": {"activity_5": 4111.914876, "activity_10": 4116.727255, "activity_20": 4112.400438, "activity_30": 4078.541495}, "trend_signal": 1, "fair_value": 3962.152355, "relative_strength": -8.248837, "rate_of_change": 0.1419580146279516, "market_dynamics": -0.450244, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4108.29805, "high": 4137.889633, "low": 4098.43428, "close": 4103.366211, "volume": 27800}, "trend_line": 4034.299479, "activity_lines": {"activity_5": 4108.62692, "activity_10": 4114.306126, "activity_20": 4113.385656, "activity_30": 4083.344669}, "trend_signal": 1, "fair_value": 3963.582113, "relative_strength": -11.733484, "rate_of_change": 0.13359597602314016, "market_dynamics": -0.547125, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4103.366317, "high": 4132.958008, "low": 4103.366317, "close": 4132.958008, "volume": 19800}, "trend_line": 4040.995198, "activity_lines": {"activity_5": 4116.846875, "activity_10": 4116.637624, "activity_20": 4116.630338, "activity_30": 4089.709736}, "trend_signal": 1, "fair_value": 3965.232193, "relative_strength": -11.368035, "rate_of_change": 0.16596980553511062, "market_dynamics": -0.589075, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4137.88974, "high": 4142.821671, "low": 4118.162109, "close": 4118.162109, "volume": 21600}, "trend_line": 4047.688004, "activity_lines": {"activity_5": 4117.504492, "activity_10": 4116.547967, "activity_20": 4117.789519, "activity_30": 4094.688246}, "trend_signal": 1, "fair_value": 3966.726166, "relative_strength": -12.094047, "rate_of_change": 0.1656227159911616, "market_dynamics": -0.602552, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4118.16182, "high": 4137.889939, "low": 4113.22998, "close": 4118.162109, "volume": 22600}, "trend_line": 4056.505379, "activity_lines": {"activity_5": 4118.819694, "activity_10": 4116.45831, "activity_20": 4118.296094, "activity_30": 4099.234962}, "trend_signal": 1, "fair_value": 3968.189505, "relative_strength": -12.599749, "rate_of_change": 0.21783731827370564, "market_dynamics": -0.610438, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4132.957901, "high": 4137.889832, "low": 4108.29834, "close": 4108.29834, "volume": 26600}, "trend_line": 4064.503678, "activity_lines": {"activity_5": 4115.860579, "activity_10": 4114.933922, "activity_20": 4117.374084, "activity_30": 4102.576444}, "trend_signal": 1, "fair_value": 3969.497715, "relative_strength": -16.683923, "rate_of_change": 0.1971721531889496, "market_dynamics": -0.564396, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4103.36615, "high": 4142.821579, "low": 4078.706497, "close": 4128.025879, "volume": 39700}, "trend_line": 4072.342423, "activity_lines": {"activity_5": 4119.806087, "activity_10": 4117.355043, "activity_20": 4118.35562, "activity_30": 4106.67465}, "trend_signal": 1, "fair_value": 3970.687323, "relative_strength": -14.926169, "rate_of_change": 0.19285860269800983, "market_dynamics": -0.578319, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4137.889847, "high": 4206.936706, "low": 4083.638428, "close": 4083.638428, "volume": 183000}, "trend_line": 4077.557585, "activity_lines": {"activity_5": 4107.3118, "activity_10": 4111.705717, "activity_20": 4115.017222, "activity_30": 4107.403425}, "trend_signal": 1, "fair_value": 3972.174418, "relative_strength": -18.418045, "rate_of_change": 0.12806295390450187, "market_dynamics": -0.550933, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4098.434404, "high": 4103.366334, "low": 3965.272292, "close": 3975.135986, "volume": 94500}, "trend_line": 4081.607422, "activity_lines": {"activity_5": 4061.938005, "activity_10": 4086.508021, "activity_20": 4101.440724, "activity_30": 4100.79558}, "trend_signal": 0, "fair_value": 3972.812819, "relative_strength": -24.854706, "rate_of_change": 0.09932016692782096, "market_dynamics": -0.619262, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3970.20404, "high": 3975.135971, "low": 3911.020996, "close": 3960.340332, "volume": 367600}, "trend_line": 4084.346932, "activity_lines": {"activity_5": 4021.167399, "activity_10": 4061.400022, "activity_20": 4087.043914, "activity_30": 4092.971896}, "trend_signal": 0, "fair_value": 3973.325745, "relative_strength": -21.591472, "rate_of_change": 0.06711840989983092, "market_dynamics": -0.68698, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3980.068023, "high": 4009.659668, "low": 3965.272232, "close": 4004.727539, "volume": 87000}, "trend_line": 4086.441447, "activity_lines": {"activity_5": 4005.713981, "activity_10": 4046.962895, "activity_20": 4077.767179, "activity_30": 4087.835161}, "trend_signal": 0, "fair_value": 3974.00067, "relative_strength": -20.547052, "rate_of_change": 0.051281515377406946, "market_dynamics": -0.818319, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4004.727723, "high": 4024.455322, "low": 3960.340392, "close": 4024.455322, "volume": 97500}, "trend_line": 4087.722697, "activity_lines": {"activity_5": 4003.741211, "activity_10": 4038.085409, "activity_20": 4071.050357, "activity_30": 4083.836057}, "trend_signal": 0, "fair_value": 3974.740793, "relative_strength": -16.978967, "rate_of_change": 0.03135368551384997, "market_dynamics": -0.898078, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4034.319183, "high": 4068.842819, "low": 4024.455322, "close": 4063.910889, "volume": 60500}, "trend_line": 4090.155705, "activity_lines": {"activity_5": 4021.825, "activity_10": 4037.816406, "activity_20": 4068.302576, "activity_30": 4082.299811}, "trend_signal": 0, "fair_value": 3975.795099, "relative_strength": -18.536469, "rate_of_change": 0.059519888709318985, "market_dynamics": -0.831299, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4063.910874, "high": 4063.910874, "low": 3984.999908, "close": 3994.86377, "volume": 65600}, "trend_line": 4090.614005, "activity_lines": {"activity_5": 4018.208252, "activity_10": 4026.248784, "activity_20": 4059.37813, "activity_30": 4076.151944}, "trend_signal": 0, "fair_value": 3976.253632, "relative_strength": -19.959224, "rate_of_change": 0.01120495240412323, "market_dynamics": -0.888785, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3994.863815, "high": 3999.795838, "low": 3980.068023, "close": 3989.931885, "volume": 44100}, "trend_line": 4089.763908, "activity_lines": {"activity_5": 4011.632357, "activity_10": 4016.026243, "activity_20": 4050.571115, "activity_30": 4069.656323}, "trend_signal": 0, "fair_value": 3976.588653, "relative_strength": -20.233743, "rate_of_change": -0.02078164791302535, "market_dynamics": -0.889669, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3999.7957, "high": 4009.659561, "low": 3989.931839, "close": 4004.727539, "volume": 49200}, "trend_line": 4086.13842, "activity_lines": {"activity_5": 4008.015576, "activity_10": 4010.82528, "activity_20": 4043.87777, "activity_30": 4064.170106}, "trend_signal": 0, "fair_value": 3976.987887, "relative_strength": -17.435692, "rate_of_change": -0.08864785551331823, "market_dynamics": -0.894922, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3999.795654, "high": 4004.727585, "low": 3985.0, "close": 3985.0, "volume": 109800}, "trend_line": 4082.018791, "activity_lines": {"activity_5": 3997.822949, "activity_10": 4003.920597, "activity_20": 4035.892748, "activity_30": 4057.645047}, "trend_signal": 0, "fair_value": 3977.383972, "relative_strength": -19.55343, "rate_of_change": -0.10081961442706727, "market_dynamics": -0.967967, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4005.0, "high": 4020.0, "low": 4000.0, "close": 4015.0, "volume": 30600}, "trend_line": 4079.062589, "activity_lines": {"activity_5": 4000.260677, "activity_10": 4005.07093, "activity_20": 4031.445944, "activity_30": 4053.321254}, "trend_signal": 0, "fair_value": 3978.187575, "relative_strength": -17.978359, "rate_of_change": -0.07242009778391166, "market_dynamics": -0.913525, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 4010.0, "close": 4010.0, "volume": 34400}, "trend_line": 4076.103133, "activity_lines": {"activity_5": 4004.292464, "activity_10": 4006.560143, "activity_20": 4026.89677, "activity_30": 4048.865603}, "trend_signal": 0, "fair_value": 3979.020614, "relative_strength": -20.241831, "rate_of_change": -0.07255235572949542, "market_dynamics": -0.829901, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4010.0, "high": 4015.0, "low": 4005.0, "close": 4010.0, "volume": 40800}, "trend_line": 4071.509399, "activity_lines": {"activity_5": 4007.315169, "activity_10": 4007.415465, "activity_20": 4022.909625, "activity_30": 4044.600885}, "trend_signal": 0, "fair_value": 3979.822909, "relative_strength": -22.77339, "rate_of_change": -0.11269916020547463, "market_dynamics": -0.743864, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 4005.0, "close": 4010.0, "volume": 30500}, "trend_line": 4066.917619, "activity_lines": {"activity_5": 4009.0, "activity_10": 4007.367884, "activity_20": 4019.367081, "activity_30": 4040.632536}, "trend_signal": 0, "fair_value": 3980.59446, "relative_strength": -22.276524, "rate_of_change": -0.11277832248472722, "market_dynamics": -0.621043, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 3990.0, "close": 3990.0, "volume": 45900}, "trend_line": 4064.289526, "activity_lines": {"activity_5": 4003.666667, "activity_10": 4003.588077, "activity_20": 4014.411346, "activity_30": 4035.670109}, "trend_signal": 0, "fair_value": 3981.145574, "relative_strength": -21.513741, "rate_of_change": -0.06462124995406276, "market_dynamics": -0.50577, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3995.0, "high": 4025.0, "low": 3990.0, "close": 4025.0, "volume": 26700}, "trend_line": 4060.197746, "activity_lines": {"activity_5": 4009.666667, "activity_10": 4006.798366, "activity_20": 4013.328783, "activity_30": 4033.135301}, "trend_signal": 0, "fair_value": 3981.73658, "relative_strength": -21.750544, "rate_of_change": -0.1006763906415706, "market_dynamics": -0.236632, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4025.0, "high": 4030.0, "low": 4010.0, "close": 4015.0, "volume": 42500}, "trend_line": 4056.759009, "activity_lines": {"activity_5": 4011.666667, "activity_10": 4008.897945, "activity_20": 4011.807925, "activity_30": 4030.219318}, "trend_signal": 0, "fair_value": 3982.509438, "relative_strength": -25.17198, "rate_of_change": -0.08469383057482113, "market_dynamics": -0.007378, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4025.0, "high": 4030.0, "low": 4010.0, "close": 4015.0, "volume": 22700}, "trend_line": 4052.662687, "activity_lines": {"activity_5": 4013.333333, "activity_10": 4010.63141, "activity_20": 4010.778316, "activity_30": 4027.525188}, "trend_signal": 0, "fair_value": 3983.190062, "relative_strength": -24.545386, "rate_of_change": -0.1009752364119264, "market_dynamics": 0.14218, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4020.0, "high": 4045.0, "low": 4020.0, "close": 4040.0, "volume": 22100}, "trend_line": 4049.728491, "activity_lines": {"activity_5": 4023.0, "activity_10": 4016.454545, "activity_20": 4012.620907, "activity_30": 4026.70824}, "trend_signal": 0, "fair_value": 3984.276896, "relative_strength": -26.129478, "rate_of_change": -0.07240168320478226, "market_dynamics": 0.319574, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 4005.0, "close": 4015.0, "volume": 33000}, "trend_line": 4045.960962, "activity_lines": {"activity_5": 4022.333333, "activity_10": 4017.090909, "activity_20": 4012.407775, "activity_30": 4024.467693}, "trend_signal": 0, "fair_value": 3985.326454, "relative_strength": -21.801655, "rate_of_change": -0.0930316441799145, "market_dynamics": 0.230526, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4010.0, "high": 4030.0, "low": 4000.0, "close": 4015.0, "volume": 17100}, "trend_line": 4043.344214, "activity_lines": {"activity_5": 4020.0, "activity_10": 4017.181818, "activity_20": 4012.732863, "activity_30": 4022.470211}, "trend_signal": 0, "fair_value": 3986.406752, "relative_strength": -18.679685, "rate_of_change": -0.06467556223543998, "market_dynamics": 0.211199, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4015.0, "high": 4025.0, "low": 4010.0, "close": 4010.0, "volume": 11200}, "trend_line": 4039.410018, "activity_lines": {"activity_5": 4016.666667, "activity_10": 4016.363636, "activity_20": 4012.908609, "activity_30": 4020.318972}, "trend_signal": 0, "fair_value": 3987.455, "relative_strength": -17.613771, "rate_of_change": -0.09730054607713287, "market_dynamics": 0.222114, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4010.0, "high": 4030.0, "low": 4005.0, "close": 4020.0, "volume": 21200}, "trend_line": 4036.631144, "activity_lines": {"activity_5": 4017.0, "activity_10": 4017.363636, "activity_20": 4013.870717, "activity_30": 4019.066712}, "trend_signal": 0, "fair_value": 3988.321397, "relative_strength": -16.87492, "rate_of_change": -0.06879405625121383, "market_dynamics": 0.205816, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4020.0, "high": 4045.0, "low": 4020.0, "close": 4030.0, "volume": 18400}, "trend_line": 4033.856812, "activity_lines": {"activity_5": 4020.333333, "activity_10": 4020.0, "activity_20": 4015.501113, "activity_30": 4018.638897}, "trend_signal": 0, "fair_value": 3989.12892, "relative_strength": -15.59198, "rate_of_change": -0.06872889548314792, "market_dynamics": 0.397496, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4045.0, "high": 4060.0, "low": 4035.0, "close": 4050.0, "volume": 33600}, "trend_line": 4032.077938, "activity_lines": {"activity_5": 4031.0, "activity_10": 4025.909091, "activity_20": 4018.915925, "activity_30": 4019.680393}, "trend_signal": 0, "fair_value": 3990.064649, "relative_strength": -20.078693, "rate_of_change": -0.04409859057734167, "market_dynamics": 0.629966, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4055.0, "high": 4085.0, "low": 4045.0, "close": 4065.0, "volume": 31700}, "trend_line": 4029.812671, "activity_lines": {"activity_5": 4044.333333, "activity_10": 4033.454545, "activity_20": 4023.637667, "activity_30": 4021.804397}, "trend_signal": 0, "fair_value": 3990.481647, "relative_strength": -21.162348, "rate_of_change": -0.05618113128843411, "market_dynamics": 0.922894, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4080.0, "high": 4100.0, "low": 4035.0, "close": 4055.0, "volume": 52500}, "trend_line": 4027.707267, "activity_lines": {"activity_5": 4051.0, "activity_10": 4038.454545, "activity_20": 4027.401843, "activity_30": 4023.429386}, "trend_signal": 0, "fair_value": 3991.357192, "relative_strength": -22.248133, "rate_of_change": -0.052245704003851506, "market_dynamics": 1.219903, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4085.0, "low": 4050.0, "close": 4080.0, "volume": 21300}, "trend_line": 4026.435197, "activity_lines": {"activity_5": 4063.0, "activity_10": 4047.272727, "activity_20": 4033.260607, "activity_30": 4026.80311}, "trend_signal": 1, "fair_value": 3992.208529, "relative_strength": -20.807788, "rate_of_change": -0.031582980481783485, "market_dynamics": 1.354407, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4090.0, "high": 4095.0, "low": 4075.0, "close": 4075.0, "volume": 11800}, "trend_line": 4025.325252, "activity_lines": {"activity_5": 4069.333333, "activity_10": 4054.0, "activity_20": 4038.214286, "activity_30": 4029.936323}, "trend_signal": 1, "fair_value": 3992.904838, "relative_strength": -24.248488, "rate_of_change": -0.027566443906180113, "market_dynamics": 1.355351, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4085.0, "high": 4100.0, "low": 4075.0, "close": 4085.0, "volume": 28500}, "trend_line": 4023.891056, "activity_lines": {"activity_5": 4076.0, "activity_10": 4061.909091, "activity_20": 4043.785714, "activity_30": 4033.786307}, "trend_signal": 1, "fair_value": 3993.757481, "relative_strength": -21.75078, "rate_of_change": -0.03562931962547797, "market_dynamics": 1.368801, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4090.0, "high": 4100.0, "low": 4080.0, "close": 4100.0, "volume": 24500}, "trend_line": 4024.436442, "activity_lines": {"activity_5": 4085.333333, "activity_10": 4071.272727, "activity_20": 4050.309524, "activity_30": 4038.696562}, "trend_signal": 1, "fair_value": 3994.644789, "relative_strength": -23.056218, "rate_of_change": 0.013553696966696284, "market_dynamics": 1.331003, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4105.0, "high": 4175.0, "low": 4095.0, "close": 4120.0, "volume": 41300}, "trend_line": 4029.265243, "activity_lines": {"activity_5": 4099.0, "activity_10": 4082.727273, "activity_20": 4058.333333, "activity_30": 4044.861952}, "trend_signal": 1, "fair_value": 3995.752537, "relative_strength": -25.380327, "rate_of_change": 0.11998701109067378, "market_dynamics": 1.402757, "expectation": {"probability": 45.6019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/", "share_image": "https://sharemaestro.com/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}