{"ticker": {"uuid": "c6ff27a3-0c5d-4414-90af-0c8941ed7148", "symbol": "CEE", "name": "Central and Eastern Europe Fund Inc (The)", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CEE rose 1.09%, moving from 20.13 to 20.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.41 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 54.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.35"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.25, "high": 21.415, "low": 19.61, "close": 20.35, "volume": 129037}, "trend_line": 19.547842, "activity_lines": {"activity_5": 20.762, "activity_10": 20.908545, "activity_20": 20.601048, "activity_30": 20.15771}, "trend_signal": 1, "fair_value": 13.105219, "relative_strength": 4.41205, "rate_of_change": 0.6668071179444177, "market_dynamics": 0.126541, "expectation": {"probability": 54.8257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.235166, "high": 8.710975, "low": 8.189415, "close": 8.418169, "volume": 96262}, "trend_line": 8.015094, "activity_lines": {"activity_5": 8.326686, "activity_10": 8.263624, "activity_20": 8.021773, "activity_30": 7.987033}, "trend_signal": 0, "fair_value": 15.110498, "relative_strength": -2.060677, "rate_of_change": 0.35898419618090754, "market_dynamics": 1.080037, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.729275, "high": 8.729275, "low": 8.418169, "close": 8.501527, "volume": 57097}, "trend_line": 8.028853, "activity_lines": {"activity_5": 8.385576, "activity_10": 8.331653, "activity_20": 8.084593, "activity_30": 8.018416}, "trend_signal": 0, "fair_value": 15.051119, "relative_strength": 1.359385, "rate_of_change": 0.17166361367689886, "market_dynamics": 1.050224, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.610323, "high": 8.628623, "low": 8.409019, "close": 8.418169, "volume": 38344}, "trend_line": 8.034038, "activity_lines": {"activity_5": 8.402583, "activity_10": 8.365581, "activity_20": 8.13411, "activity_30": 8.043533}, "trend_signal": 1, "fair_value": 14.98757, "relative_strength": 0.699921, "rate_of_change": 0.06457958565190923, "market_dynamics": 0.907902, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.418169, "high": 8.564389, "low": 8.052162, "close": 8.409019, "volume": 60092}, "trend_line": 8.034953, "activity_lines": {"activity_5": 8.41959, "activity_10": 8.386698, "activity_20": 8.17805, "activity_30": 8.067725}, "trend_signal": 1, "fair_value": 14.924777, "relative_strength": 2.600735, "rate_of_change": 0.01138904247153313, "market_dynamics": 0.790916, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.308367, "high": 8.564572, "low": 8.070462, "close": 8.280825, "volume": 69275}, "trend_line": 8.0319, "activity_lines": {"activity_5": 8.381062, "activity_10": 8.371863, "activity_20": 8.204934, "activity_30": 8.083588}, "trend_signal": 1, "fair_value": 14.863523, "relative_strength": 0.239942, "rate_of_change": -0.03799648859177557, "market_dynamics": 0.660948, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.262616, "high": 8.491371, "low": 7.97896, "close": 8.344968, "volume": 110064}, "trend_line": 8.026105, "activity_lines": {"activity_5": 8.360871, "activity_10": 8.365198, "activity_20": 8.235139, "activity_30": 8.103786}, "trend_signal": 1, "fair_value": 14.808715, "relative_strength": -1.410831, "rate_of_change": -0.07214980266189672, "market_dynamics": 0.610781, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.180264, "high": 8.427319, "low": 7.805107, "close": 7.869158, "volume": 125829}, "trend_line": 8.005365, "activity_lines": {"activity_5": 8.186956, "activity_10": 8.27634, "activity_20": 8.217632, "activity_30": 8.09366}, "trend_signal": 1, "fair_value": 14.748157, "relative_strength": -5.823794, "rate_of_change": -0.2584067863552742, "market_dynamics": 0.377352, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.845917, "high": 8.271766, "low": 7.805107, "close": 8.143664, "volume": 83643}, "trend_line": 7.996212, "activity_lines": {"activity_5": 8.146702, "activity_10": 8.245044, "activity_20": 8.224743, "activity_30": 8.102583}, "trend_signal": 1, "fair_value": 14.691212, "relative_strength": -2.29522, "rate_of_change": -0.11433582353833364, "market_dynamics": 0.134048, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.216865, "high": 8.262616, "low": 7.917471, "close": 8.143664, "volume": 27735}, "trend_line": 7.982486, "activity_lines": {"activity_5": 8.124747, "activity_10": 8.219572, "activity_20": 8.228456, "activity_30": 8.112096}, "trend_signal": 1, "fair_value": 14.637813, "relative_strength": 0.617658, "rate_of_change": -0.17165627924822563, "market_dynamics": -0.155215, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.127559, "high": 8.127559, "low": 7.640404, "close": 7.869158, "volume": 70595}, "trend_line": 7.964796, "activity_lines": {"activity_5": 8.028981, "activity_10": 8.145522, "activity_20": 8.203579, "activity_30": 8.104784}, "trend_signal": 1, "fair_value": 14.583818, "relative_strength": -2.274114, "rate_of_change": -0.22161016004287365, "market_dynamics": -0.54965, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.841708, "high": 7.841708, "low": 7.301847, "close": 7.548902, "volume": 121486}, "trend_line": 7.945581, "activity_lines": {"activity_5": 7.853908, "activity_10": 8.019898, "activity_20": 8.147068, "activity_30": 8.077952}, "trend_signal": 0, "fair_value": 14.527454, "relative_strength": -6.861314, "rate_of_change": -0.2412491167382063, "market_dynamics": -0.687254, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.512301, "high": 7.96066, "low": 7.512301, "close": 7.548902, "volume": 52853}, "trend_line": 7.951376, "activity_lines": {"activity_5": 7.731906, "activity_10": 7.91008, "activity_20": 8.09076, "activity_30": 8.05236}, "trend_signal": 0, "fair_value": 14.475006, "relative_strength": -7.480977, "rate_of_change": 0.07293362184590396, "market_dynamics": -0.887614, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.548902, "high": 7.906308, "low": 7.393349, "close": 7.503151, "volume": 192473}, "trend_line": 7.953816, "activity_lines": {"activity_5": 7.616003, "activity_10": 7.809263, "activity_20": 8.029669, "activity_30": 8.023443}, "trend_signal": 0, "fair_value": 14.415649, "relative_strength": -5.982366, "rate_of_change": 0.030686512623726986, "market_dynamics": -0.863707, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.594653, "high": 7.869158, "low": 7.503151, "close": 7.576444, "volume": 145910}, "trend_line": 7.959989, "activity_lines": {"activity_5": 7.567233, "activity_10": 7.738409, "activity_20": 7.976996, "activity_30": 7.999096}, "trend_signal": 0, "fair_value": 14.367189, "relative_strength": -2.873401, "rate_of_change": 0.07761054568021725, "market_dynamics": -0.78134, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.654129, "high": 7.805107, "low": 7.521451, "close": 7.731905, "volume": 370087}, "trend_line": 7.961209, "activity_lines": {"activity_5": 7.608097, "activity_10": 7.710958, "activity_20": 7.939782, "activity_30": 7.984381}, "trend_signal": 0, "fair_value": 14.308292, "relative_strength": -6.437113, "rate_of_change": 0.015326654345879107, "market_dynamics": -0.645246, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.786807, "high": 8.002476, "low": 7.567202, "close": 7.896609, "volume": 176816}, "trend_line": 7.963039, "activity_lines": {"activity_5": 7.713013, "activity_10": 7.723434, "activity_20": 7.919954, "activity_30": 7.980213}, "trend_signal": 0, "fair_value": 14.239282, "relative_strength": -5.880211, "rate_of_change": 0.022986458463783558, "market_dynamics": -0.452842, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.695305, "high": 7.997261, "low": 7.585502, "close": 7.924059, "volume": 150835}, "trend_line": 7.975544, "activity_lines": {"activity_5": 7.803899, "activity_10": 7.749053, "activity_20": 7.906006, "activity_30": 7.977698}, "trend_signal": 0, "fair_value": 14.170871, "relative_strength": -7.665811, "rate_of_change": 0.15703803535308553, "market_dynamics": -0.372473, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.96066, "high": 8.226015, "low": 7.905759, "close": 8.166539, "volume": 50307}, "trend_line": 8.000097, "activity_lines": {"activity_5": 7.950601, "activity_10": 7.817761, "activity_20": 7.916893, "activity_30": 7.990021}, "trend_signal": 0, "fair_value": 14.100892, "relative_strength": -5.831612, "rate_of_change": 0.30785360848112736, "market_dynamics": -0.253607, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.216865, "high": 8.418169, "low": 8.015561, "close": 8.409019, "volume": 63832}, "trend_line": 8.026069, "activity_lines": {"activity_5": 8.133903, "activity_10": 7.93014, "activity_20": 7.952291, "activity_30": 8.016403}, "trend_signal": 0, "fair_value": 14.028365, "relative_strength": -3.887657, "rate_of_change": 0.32464606366647103, "market_dynamics": -0.069983, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.317517, "high": 8.527971, "low": 8.262616, "close": 8.482221, "volume": 129005}, "trend_line": 8.054434, "activity_lines": {"activity_5": 8.286102, "activity_10": 8.051004, "activity_20": 7.993745, "activity_30": 8.045832}, "trend_signal": 0, "fair_value": 13.951199, "relative_strength": -3.254373, "rate_of_change": 0.353410866515113, "market_dynamics": 0.211621, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.335818, "high": 8.738426, "low": 8.335818, "close": 8.637774, "volume": 83647}, "trend_line": 8.089312, "activity_lines": {"activity_5": 8.44013, "activity_10": 8.189004, "activity_20": 8.048837, "activity_30": 8.083467}, "trend_signal": 0, "fair_value": 13.874262, "relative_strength": -3.632823, "rate_of_change": 0.4330285653839745, "market_dynamics": 0.517325, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.546272, "high": 8.94888, "low": 8.383399, "close": 8.884829, "volume": 97005}, "trend_line": 8.136823, "activity_lines": {"activity_5": 8.627099, "activity_10": 8.352125, "activity_20": 8.126413, "activity_30": 8.13479}, "trend_signal": 0, "fair_value": 13.796078, "relative_strength": -1.676772, "rate_of_change": 0.5873305418309998, "market_dynamics": 0.806043, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.93973, "high": 9.377871, "low": 8.875678, "close": 9.254478, "volume": 256830}, "trend_line": 8.185135, "activity_lines": {"activity_5": 8.873233, "activity_10": 8.558166, "activity_20": 8.237368, "activity_30": 8.206897}, "trend_signal": 1, "fair_value": 13.723121, "relative_strength": 2.117528, "rate_of_change": 0.5937452492207465, "market_dynamics": 1.083964, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.292445, "high": 9.463297, "low": 9.141051, "close": 9.453805, "volume": 216350}, "trend_line": 8.243142, "activity_lines": {"activity_5": 9.11328, "activity_10": 8.768605, "activity_20": 8.363325, "activity_30": 8.288747}, "trend_signal": 1, "fair_value": 13.645397, "relative_strength": 6.067, "rate_of_change": 0.708687150547913, "market_dynamics": 1.250462, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.444313, "high": 9.444313, "low": 9.216511, "close": 9.301937, "volume": 107700}, "trend_line": 8.283581, "activity_lines": {"activity_5": 9.233051, "activity_10": 8.917298, "activity_20": 8.469842, "activity_30": 8.357056}, "trend_signal": 1, "fair_value": 13.565711, "relative_strength": 2.604513, "rate_of_change": 0.4905775006666053, "market_dynamics": 1.282718, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.282953, "high": 9.363633, "low": 9.178544, "close": 9.178544, "volume": 161411}, "trend_line": 8.303452, "activity_lines": {"activity_5": 9.257045, "activity_10": 9.015011, "activity_20": 8.559745, "activity_30": 8.414796}, "trend_signal": 1, "fair_value": 13.489904, "relative_strength": 0.28725, "rate_of_change": 0.23988417569647952, "market_dynamics": 1.281082, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.197527, "high": 9.368379, "low": 9.038065, "close": 9.207019, "volume": 69429}, "trend_line": 8.334017, "activity_lines": {"activity_5": 9.254478, "activity_10": 9.094592, "activity_20": 8.648391, "activity_30": 8.47309}, "trend_signal": 1, "fair_value": 13.419776, "relative_strength": -0.220676, "rate_of_change": 0.36809991796182223, "market_dynamics": 1.094333, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.207019, "high": 9.358887, "low": 9.067015, "close": 9.254478, "volume": 62220}, "trend_line": 8.360369, "activity_lines": {"activity_5": 9.246252, "activity_10": 9.159476, "activity_20": 8.735186, "activity_30": 8.532475}, "trend_signal": 1, "fair_value": 13.342588, "relative_strength": -0.887303, "rate_of_change": 0.31619805911124305, "market_dynamics": 0.926244, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.282953, "high": 9.433872, "low": 9.121593, "close": 9.235494, "volume": 81109}, "trend_line": 8.39432, "activity_lines": {"activity_5": 9.231698, "activity_10": 9.201128, "activity_20": 8.814883, "activity_30": 8.588935}, "trend_signal": 1, "fair_value": 13.263135, "relative_strength": -2.17331, "rate_of_change": 0.4060945156846554, "market_dynamics": 0.846573, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.235494, "high": 9.396854, "low": 9.036262, "close": 9.169052, "volume": 62417}, "trend_line": 8.425449, "activity_lines": {"activity_5": 9.20955, "activity_10": 9.215672, "activity_20": 8.883054, "activity_30": 8.638917}, "trend_signal": 1, "fair_value": 13.18147, "relative_strength": -2.286042, "rate_of_change": 0.370834087811758, "market_dynamics": 0.70626, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.083626, "high": 9.339239, "low": 9.083626, "close": 9.282953, "volume": 57035}, "trend_line": 8.454276, "activity_lines": {"activity_5": 9.234229, "activity_10": 9.238438, "activity_20": 8.955882, "activity_30": 8.69424}, "trend_signal": 1, "fair_value": 13.108586, "relative_strength": -2.333344, "rate_of_change": 0.3421420033519841, "market_dynamics": 0.629847, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.330412, "high": 9.387363, "low": 9.074134, "close": 9.226002, "volume": 68414}, "trend_line": 8.478425, "activity_lines": {"activity_5": 9.232963, "activity_10": 9.239118, "activity_20": 9.015029, "activity_30": 8.744029}, "trend_signal": 1, "fair_value": 13.035392, "relative_strength": -3.570687, "rate_of_change": 0.2856424370342242, "market_dynamics": 0.486914, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.178544, "high": 9.387363, "low": 9.102609, "close": 9.130041, "volume": 25958}, "trend_line": 8.502154, "activity_lines": {"activity_5": 9.198445, "activity_10": 9.216148, "activity_20": 9.05705, "activity_30": 8.786069}, "trend_signal": 1, "fair_value": 12.954299, "relative_strength": -4.013113, "rate_of_change": 0.27987509472574473, "market_dynamics": 0.233026, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.273461, "high": 9.282953, "low": 9.036167, "close": 9.188035, "volume": 49560}, "trend_line": 8.528121, "activity_lines": {"activity_5": 9.191554, "activity_10": 9.205985, "activity_20": 9.096848, "activity_30": 8.830319}, "trend_signal": 1, "fair_value": 12.876904, "relative_strength": -3.231444, "rate_of_change": 0.3054167214566994, "market_dynamics": 0.028053, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.188035, "high": 9.254478, "low": 8.647004, "close": 8.83684, "volume": 122448}, "trend_line": 8.546655, "activity_lines": {"activity_5": 9.070761, "activity_10": 9.1368, "activity_20": 9.095524, "activity_30": 8.850237}, "trend_signal": 1, "fair_value": 12.800007, "relative_strength": -8.765089, "rate_of_change": 0.2173280608940579, "market_dynamics": -0.225337, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.827348, "high": 9.396854, "low": 8.760906, "close": 9.036167, "volume": 48198}, "trend_line": 8.569695, "activity_lines": {"activity_5": 9.038559, "activity_10": 9.112313, "activity_20": 9.107922, "activity_30": 8.881818}, "trend_signal": 1, "fair_value": 12.724112, "relative_strength": -6.938552, "rate_of_change": 0.26957915114158637, "market_dynamics": -0.461341, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.045659, "high": 9.330412, "low": 8.931758, "close": 9.169052, "volume": 43888}, "trend_line": 8.613025, "activity_lines": {"activity_5": 9.067104, "activity_10": 9.114576, "activity_20": 9.127549, "activity_30": 8.920486}, "trend_signal": 1, "fair_value": 12.649344, "relative_strength": -4.587058, "rate_of_change": 0.5056189280948853, "market_dynamics": -0.574966, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.26397, "high": 9.510756, "low": 8.89379, "close": 8.988708, "volume": 131314}, "trend_line": 8.641193, "activity_lines": {"activity_5": 9.039331, "activity_10": 9.084739, "activity_20": 9.124073, "activity_30": 8.944724}, "trend_signal": 1, "fair_value": 12.572416, "relative_strength": -4.908761, "rate_of_change": 0.32703957088246094, "market_dynamics": -0.566806, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.969725, "high": 9.254478, "low": 8.936503, "close": 9.007692, "volume": 104635}, "trend_line": 8.669994, "activity_lines": {"activity_5": 9.027308, "activity_10": 9.063186, "activity_20": 9.118489, "activity_30": 8.968369}, "trend_signal": 1, "fair_value": 12.495404, "relative_strength": -1.648676, "rate_of_change": 0.33329888592930873, "market_dynamics": -0.549423, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.074134, "high": 9.311428, "low": 8.960233, "close": 9.002946, "volume": 103064}, "trend_line": 8.707787, "activity_lines": {"activity_5": 9.025726, "activity_10": 9.044912, "activity_20": 9.109602, "activity_30": 8.98985}, "trend_signal": 1, "fair_value": 12.419407, "relative_strength": -4.193206, "rate_of_change": 0.43590572265677296, "market_dynamics": -0.469814, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.027055, "high": 9.292445, "low": 8.936503, "close": 9.214802, "volume": 71930}, "trend_line": 8.763317, "activity_lines": {"activity_5": 9.083689, "activity_10": 9.068177, "activity_20": 9.118413, "activity_30": 9.02256}, "trend_signal": 1, "fair_value": 12.336908, "relative_strength": -2.444983, "rate_of_change": 0.6377050793732204, "market_dynamics": -0.363984, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.26397, "high": 9.681608, "low": 9.112101, "close": 9.48228, "volume": 57510}, "trend_line": 8.827763, "activity_lines": {"activity_5": 9.218903, "activity_10": 9.141313, "activity_20": 9.149949, "activity_30": 9.068945}, "trend_signal": 1, "fair_value": 12.256014, "relative_strength": -1.391795, "rate_of_change": 0.735406467665137, "market_dynamics": -0.277596, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.48228, "high": 10.147654, "low": 9.453805, "close": 9.680658, "volume": 66475}, "trend_line": 8.900346, "activity_lines": {"activity_5": 9.39936, "activity_10": 9.245859, "activity_20": 9.197534, "activity_30": 9.123971}, "trend_signal": 1, "fair_value": 12.177381, "relative_strength": -0.954163, "rate_of_change": 0.8222128301360336, "market_dynamics": -0.05945, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.64364, "high": 10.001196, "low": 9.615165, "close": 9.778234, "volume": 56771}, "trend_line": 8.973739, "activity_lines": {"activity_5": 9.566213, "activity_10": 9.358135, "activity_20": 9.252383, "activity_30": 9.180609}, "trend_signal": 1, "fair_value": 12.092559, "relative_strength": -0.000864, "rate_of_change": 0.8246083916288126, "market_dynamics": 0.181331, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.899918, "high": 10.118229, "low": 9.529739, "close": 10.011162, "volume": 53374}, "trend_line": 9.049714, "activity_lines": {"activity_5": 9.759339, "activity_10": 9.50203, "activity_20": 9.32787, "activity_30": 9.247539}, "trend_signal": 1, "fair_value": 12.005384, "relative_strength": 2.731969, "rate_of_change": 0.8466370595356036, "market_dynamics": 0.443135, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.061278, "high": 10.322302, "low": 9.738558, "close": 10.032803, "volume": 59825}, "trend_line": 9.120921, "activity_lines": {"activity_5": 9.892464, "activity_10": 9.628509, "activity_20": 9.402041, "activity_30": 9.310964}, "trend_signal": 1, "fair_value": 11.914664, "relative_strength": 1.612184, "rate_of_change": 0.7868425455213209, "market_dynamics": 0.662179, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.061278, "high": 10.213147, "low": 9.624657, "close": 9.771779, "volume": 75587}, "trend_line": 9.182511, "activity_lines": {"activity_5": 9.884048, "activity_10": 9.689408, "activity_20": 9.447285, "activity_30": 9.352955}, "trend_signal": 1, "fair_value": 11.82425, "relative_strength": -2.569581, "rate_of_change": 0.6752607549171921, "market_dynamics": 0.730095, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.596182, "high": 9.871348, "low": 9.463297, "close": 9.710083, "volume": 45104}, "trend_line": 9.233963, "activity_lines": {"activity_5": 9.835767, "activity_10": 9.728131, "activity_20": 9.483963, "activity_30": 9.386992}, "trend_signal": 1, "fair_value": 11.731517, "relative_strength": -3.57731, "rate_of_change": 0.5603260371808908, "market_dynamics": 0.66345, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.738558, "high": 10.118229, "low": 9.738558, "close": 10.118229, "volume": 38360}, "trend_line": 9.290937, "activity_lines": {"activity_5": 9.921572, "activity_10": 9.827946, "activity_20": 9.557343, "activity_30": 9.444041}, "trend_signal": 1, "fair_value": 11.641895, "relative_strength": 0.56814, "rate_of_change": 0.6170048547952847, "market_dynamics": 0.663374, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.23213, "high": 10.440949, "low": 10.103991, "close": 10.346981, "volume": 27770}, "trend_line": 9.353095, "activity_lines": {"activity_5": 10.060962, "activity_10": 9.949162, "activity_20": 9.648305, "activity_30": 9.512173}, "trend_signal": 1, "fair_value": 11.555883, "relative_strength": 1.005924, "rate_of_change": 0.6690175598004826, "market_dynamics": 0.63278, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.39349, "high": 10.611801, "low": 10.156196, "close": 10.507392, "volume": 40667}, "trend_line": 9.415416, "activity_lines": {"activity_5": 10.231434, "activity_10": 10.075105, "activity_20": 9.748936, "activity_30": 9.586644}, "trend_signal": 1, "fair_value": 11.472932, "relative_strength": 1.568927, "rate_of_change": 0.6663141986690047, "market_dynamics": 0.674927, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.583326, "high": 10.583326, "low": 10.07077, "close": 10.23213, "volume": 103379}, "trend_line": 9.460326, "activity_lines": {"activity_5": 10.278513, "activity_10": 10.1275, "activity_20": 9.81752, "activity_30": 9.639335}, "trend_signal": 1, "fair_value": 11.39036, "relative_strength": 0.872097, "rate_of_change": 0.4769837041719642, "market_dynamics": 0.919667, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.146704, "high": 10.583326, "low": 10.018945, "close": 10.298573, "volume": 103083}, "trend_line": 9.495129, "activity_lines": {"activity_5": 10.31705, "activity_10": 10.178341, "activity_20": 9.887641, "activity_30": 9.693416}, "trend_signal": 1, "fair_value": 11.306895, "relative_strength": 2.350773, "rate_of_change": 0.3678837283197232, "market_dynamics": 1.052726, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.459933, "high": 10.554851, "low": 9.634149, "close": 9.767033, "volume": 112446}, "trend_line": 9.50557, "activity_lines": {"activity_5": 10.139174, "activity_10": 10.121304, "activity_20": 9.901575, "activity_30": 9.710958}, "trend_signal": 1, "fair_value": 11.218209, "relative_strength": -0.729981, "rate_of_change": 0.10996164454427258, "market_dynamics": 0.915911, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.48228, "high": 9.776525, "low": 9.32092, "close": 9.58669, "volume": 75045}, "trend_line": 9.515062, "activity_lines": {"activity_5": 9.924597, "activity_10": 10.031681, "activity_20": 9.895576, "activity_30": 9.716191}, "trend_signal": 1, "fair_value": 11.126389, "relative_strength": -2.460667, "rate_of_change": 0.09985724159624128, "market_dynamics": 0.553597, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.444313, "high": 9.899918, "low": 9.444313, "close": 9.861951, "volume": 83945}, "trend_line": 9.537842, "activity_lines": {"activity_5": 9.852459, "activity_10": 9.999823, "activity_20": 9.912222, "activity_30": 9.738571}, "trend_signal": 1, "fair_value": 11.040345, "relative_strength": -3.343523, "rate_of_change": 0.23940989559499598, "market_dynamics": 0.127866, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.880555, "high": 10.33654, "low": 9.823984, "close": 10.01382, "volume": 98752}, "trend_line": 9.564735, "activity_lines": {"activity_5": 9.873974, "activity_10": 9.998685, "activity_20": 9.9394, "activity_30": 9.76928}, "trend_signal": 1, "fair_value": 10.952357, "relative_strength": -3.09161, "rate_of_change": 0.2819610557608437, "market_dynamics": -0.258581, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.089754, "high": 10.213052, "low": 9.738558, "close": 10.01382, "volume": 15304}, "trend_line": 9.590047, "activity_lines": {"activity_5": 9.910043, "activity_10": 9.993145, "activity_20": 9.962554, "activity_30": 9.798253}, "trend_signal": 1, "fair_value": 10.859098, "relative_strength": -3.257841, "rate_of_change": 0.2646388007613337, "market_dynamics": -0.523244, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.966361, "high": 9.975852, "low": 9.700686, "close": 9.82332, "volume": 61139}, "trend_line": 9.609641, "activity_lines": {"activity_5": 9.901595, "activity_10": 9.947446, "activity_20": 9.962684, "activity_30": 9.813303}, "trend_signal": 1, "fair_value": 10.765607, "relative_strength": -1.030386, "rate_of_change": 0.20431599553161384, "market_dynamics": -0.577468, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.871443, "high": 9.890901, "low": 9.710083, "close": 9.852459, "volume": 12450}, "trend_line": 9.632421, "activity_lines": {"activity_5": 9.899108, "activity_10": 9.912408, "activity_20": 9.961706, "activity_30": 9.828968}, "trend_signal": 1, "fair_value": 10.671698, "relative_strength": -4.45775, "rate_of_change": 0.2370536006496071, "market_dynamics": -0.702198, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.805001, "high": 10.023311, "low": 9.738558, "close": 9.852459, "volume": 91110}, "trend_line": 9.651405, "activity_lines": {"activity_5": 9.878903, "activity_10": 9.886361, "activity_20": 9.956682, "activity_30": 9.843164}, "trend_signal": 1, "fair_value": 10.57768, "relative_strength": -5.614959, "rate_of_change": 0.19708440899748533, "market_dynamics": -0.741181, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.767033, "high": 10.213147, "low": 9.756308, "close": 10.213147, "volume": 121240}, "trend_line": 9.68431, "activity_lines": {"activity_5": 9.979561, "activity_10": 9.937801, "activity_20": 9.982973, "activity_30": 9.879406}, "trend_signal": 1, "fair_value": 10.483775, "relative_strength": -2.630779, "rate_of_change": 0.34093481726235214, "market_dynamics": -0.506937, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.298573, "high": 10.298573, "low": 9.823984, "close": 9.823984, "volume": 35743}, "trend_line": 9.707441, "activity_lines": {"activity_5": 9.937208, "activity_10": 9.918829, "activity_20": 9.96872, "activity_30": 9.888417}, "trend_signal": 1, "fair_value": 10.381056, "relative_strength": -6.522419, "rate_of_change": 0.23885026398369472, "market_dynamics": -0.539334, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.823984, "high": 9.833476, "low": 9.681608, "close": 9.786017, "volume": 34933}, "trend_line": 9.727374, "activity_lines": {"activity_5": 9.894856, "activity_10": 9.901584, "activity_20": 9.950169, "activity_30": 9.893487}, "trend_signal": 1, "fair_value": 10.274301, "relative_strength": -7.862217, "rate_of_change": 0.20533732834430804, "market_dynamics": -0.560952, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.805001, "high": 9.852459, "low": 9.624657, "close": 9.803102, "volume": 61385}, "trend_line": 9.759582, "activity_lines": {"activity_5": 9.860686, "activity_10": 9.887099, "activity_20": 9.933208, "activity_30": 9.898372}, "trend_signal": 1, "fair_value": 10.167436, "relative_strength": -8.368656, "rate_of_change": 0.3311068331494264, "market_dynamics": -0.684421, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.833476, "high": 9.947377, "low": 9.681608, "close": 9.842968, "volume": 105691}, "trend_line": 9.786476, "activity_lines": {"activity_5": 9.843094, "activity_10": 9.875928, "activity_20": 9.921035, "activity_30": 9.903752}, "trend_signal": 1, "fair_value": 10.058408, "relative_strength": -6.947958, "rate_of_change": 0.27556508055365914, "market_dynamics": -0.869232, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.918902, "high": 10.222639, "low": 9.805001, "close": 10.165688, "volume": 193379}, "trend_line": 9.819697, "activity_lines": {"activity_5": 9.933709, "activity_10": 9.923779, "activity_20": 9.940501, "activity_30": 9.928217}, "trend_signal": 1, "fair_value": 9.954362, "relative_strength": -2.527497, "rate_of_change": 0.3394582483010154, "market_dynamics": -0.560026, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.089754, "high": 12.681008, "low": 10.061278, "close": 12.472189, "volume": 544202}, "trend_line": 9.935813, "activity_lines": {"activity_5": 10.796321, "activity_10": 10.388232, "activity_20": 10.177757, "activity_30": 10.099346}, "trend_signal": 1, "fair_value": 9.870487, "relative_strength": 13.838555, "rate_of_change": 1.182480477758121, "market_dynamics": 0.106772, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.282353, "high": 12.500664, "low": 11.138595, "close": 11.228766, "volume": 282103}, "trend_line": 10.009849, "activity_lines": {"activity_5": 11.067913, "activity_10": 10.581911, "activity_20": 10.28344, "activity_30": 10.182762}, "trend_signal": 1, "fair_value": 9.789303, "relative_strength": 4.517466, "rate_of_change": 0.745142848401045, "market_dynamics": 0.679562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.133849, "high": 11.693863, "low": 10.915538, "close": 11.598946, "volume": 158284}, "trend_line": 10.096382, "activity_lines": {"activity_5": 11.366714, "activity_10": 10.817341, "activity_20": 10.41909, "activity_30": 10.285284}, "trend_signal": 1, "fair_value": 9.721043, "relative_strength": 6.049392, "rate_of_change": 0.8644785750514248, "market_dynamics": 1.122396, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.579962, "high": 11.874207, "low": 11.010456, "close": 11.276225, "volume": 60383}, "trend_line": 10.165096, "activity_lines": {"activity_5": 11.438218, "activity_10": 10.962341, "activity_20": 10.518042, "activity_30": 10.361403}, "trend_signal": 1, "fair_value": 9.642636, "relative_strength": 1.878228, "rate_of_change": 0.6805804297024414, "market_dynamics": 1.221006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.181308, "high": 11.779289, "low": 10.588926, "close": 11.750814, "volume": 133425}, "trend_line": 10.240714, "activity_lines": {"activity_5": 11.572369, "activity_10": 11.167743, "activity_20": 10.658533, "activity_30": 10.463708}, "trend_signal": 1, "fair_value": 9.571613, "relative_strength": 5.175536, "rate_of_change": 0.7438985327831671, "market_dynamics": 1.051138, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.541995, "high": 11.864715, "low": 11.095882, "close": 11.437585, "volume": 74518}, "trend_line": 10.299278, "activity_lines": {"activity_5": 11.496434, "activity_10": 11.288237, "activity_20": 10.76196, "activity_30": 10.540925}, "trend_signal": 1, "fair_value": 9.503473, "relative_strength": 2.944108, "rate_of_change": 0.5718741876786982, "market_dynamics": 0.865834, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.632167, "high": 11.632167, "low": 10.735194, "close": 11.361651, "volume": 90201}, "trend_line": 10.352059, "activity_lines": {"activity_5": 11.464162, "activity_10": 11.365586, "activity_20": 10.852732, "activity_30": 10.609465}, "trend_signal": 1, "fair_value": 9.431274, "relative_strength": 4.149503, "rate_of_change": 0.5124728160556624, "market_dynamics": 0.705223, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.314192, "high": 11.323684, "low": 10.849096, "close": 11.000964, "volume": 66434}, "trend_line": 10.385052, "activity_lines": {"activity_5": 11.302802, "activity_10": 11.348708, "activity_20": 10.901559, "activity_30": 10.65133}, "trend_signal": 1, "fair_value": 9.351355, "relative_strength": 0.31769, "rate_of_change": 0.318709543676281, "market_dynamics": 0.57842, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.208683, "high": 11.345732, "low": 10.689853, "close": 11.149947, "volume": 65535}, "trend_line": 10.42229, "activity_lines": {"activity_5": 11.230969, "activity_10": 11.337138, "activity_20": 10.95784, "activity_30": 10.700678}, "trend_signal": 1, "fair_value": 9.27775, "relative_strength": 2.375654, "rate_of_change": 0.35857307214254036, "market_dynamics": 0.374544, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.355522, "high": 11.815616, "low": 10.866059, "close": 11.668777, "volume": 260219}, "trend_line": 10.485524, "activity_lines": {"activity_5": 11.340497, "activity_10": 11.396138, "activity_20": 11.0574, "activity_30": 10.781097}, "trend_signal": 1, "fair_value": 9.210129, "relative_strength": 9.216018, "rate_of_change": 0.6067188688858165, "market_dynamics": 0.39722, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.884141, "high": 12.060347, "low": 11.404468, "close": 11.815616, "volume": 49169}, "trend_line": 10.555708, "activity_lines": {"activity_5": 11.504441, "activity_10": 11.454507, "activity_20": 11.163065, "activity_30": 10.866909}, "trend_signal": 1, "fair_value": 9.151622, "relative_strength": 7.371221, "rate_of_change": 0.6693418469119842, "market_dynamics": 0.360078, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.89393, "high": 12.872854, "low": 11.737302, "close": 12.696648, "volume": 109102}, "trend_line": 10.641655, "activity_lines": {"activity_5": 11.93686, "activity_10": 11.685002, "activity_20": 11.344057, "activity_30": 11.005034}, "trend_signal": 1, "fair_value": 9.100586, "relative_strength": 13.198506, "rate_of_change": 0.8142229777481613, "market_dynamics": 0.551577, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.549809, "high": 12.725918, "low": 11.668777, "close": 12.246343, "volume": 49045}, "trend_line": 10.704967, "activity_lines": {"activity_5": 12.130177, "activity_10": 11.806934, "activity_20": 11.46848, "activity_30": 11.108563}, "trend_signal": 1, "fair_value": 9.042218, "relative_strength": 10.140103, "rate_of_change": 0.5949450531895631, "market_dynamics": 0.660321, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.461706, "high": 13.156742, "low": 12.354024, "close": 13.000114, "volume": 88227}, "trend_line": 10.788058, "activity_lines": {"activity_5": 12.491726, "activity_10": 12.054144, "activity_20": 11.653292, "activity_30": 11.256637}, "trend_signal": 1, "fair_value": 8.987598, "relative_strength": 16.761942, "rate_of_change": 0.7761910896128833, "market_dynamics": 0.752668, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.166531, "high": 16.357825, "low": 12.784751, "close": 15.163537, "volume": 1161342}, "trend_line": 10.952438, "activity_lines": {"activity_5": 13.451072, "activity_10": 12.66336, "activity_20": 12.029155, "activity_30": 11.538926}, "trend_signal": 1, "fair_value": 8.947987, "relative_strength": 33.329475, "rate_of_change": 1.523721878395549, "market_dynamics": 1.044555, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.369111, "high": 15.708602, "low": 13.342738, "close": 13.753886, "volume": 423930}, "trend_line": 11.067616, "activity_lines": {"activity_5": 13.70755, "activity_10": 12.954227, "activity_20": 12.247192, "activity_30": 11.719664}, "trend_signal": 1, "fair_value": 8.929267, "relative_strength": 22.345616, "rate_of_change": 1.0516197398241234, "market_dynamics": 1.143208, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.861568, "high": 15.339743, "low": 13.372106, "close": 14.390187, "volume": 493531}, "trend_line": 11.221721, "activity_lines": {"activity_5": 14.046911, "activity_10": 13.318671, "activity_20": 12.507116, "activity_30": 11.934024}, "trend_signal": 1, "fair_value": 8.977276, "relative_strength": 28.455854, "rate_of_change": 1.392395616183298, "market_dynamics": 1.362655, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.419555, "high": 15.858573, "low": 13.509155, "close": 14.683864, "volume": 596671}, "trend_line": 11.391626, "activity_lines": {"activity_5": 14.371261, "activity_10": 13.681446, "activity_20": 12.773084, "activity_30": 12.157388}, "trend_signal": 1, "fair_value": 9.028478, "relative_strength": 34.216706, "rate_of_change": 1.5140725740730852, "market_dynamics": 1.502496, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.928595, "high": 15.055855, "low": 12.980536, "close": 14.771967, "volume": 715446}, "trend_line": 11.555294, "activity_lines": {"activity_5": 14.562477, "activity_10": 13.993277, "activity_20": 13.024201, "activity_30": 12.375474}, "trend_signal": 1, "fair_value": 9.068159, "relative_strength": 37.050181, "rate_of_change": 1.43673958397159, "market_dynamics": 1.538826, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.752389, "high": 15.232062, "low": 14.360819, "close": 14.625129, "volume": 506874}, "trend_line": 11.709004, "activity_lines": {"activity_5": 14.586624, "activity_10": 14.212557, "activity_20": 13.237862, "activity_30": 12.573528}, "trend_signal": 1, "fair_value": 9.103023, "relative_strength": 33.826538, "rate_of_change": 1.3302128011628283, "market_dynamics": 1.581402, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.879649, "high": 14.879649, "low": 14.22377, "close": 14.488079, "volume": 208840}, "trend_line": 11.858146, "activity_lines": {"activity_5": 14.600982, "activity_10": 14.353166, "activity_20": 13.417236, "activity_30": 12.752823}, "trend_signal": 1, "fair_value": 9.113978, "relative_strength": 33.421521, "rate_of_change": 1.2737377150097433, "market_dynamics": 1.523661, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.282505, "high": 14.395081, "low": 10.963952, "close": 11.991822, "volume": 517019}, "trend_line": 11.930429, "activity_lines": {"activity_5": 13.734307, "activity_10": 13.99132, "activity_20": 13.349271, "activity_30": 12.761447}, "trend_signal": 1, "fair_value": 9.121587, "relative_strength": 20.752488, "rate_of_change": 0.6095640920595896, "market_dynamics": 1.007078, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.345732, "high": 13.068639, "low": 11.345732, "close": 12.863065, "volume": 603957}, "trend_line": 12.030783, "activity_lines": {"activity_5": 13.317938, "activity_10": 13.800696, "activity_20": 13.360648, "activity_30": 12.821617}, "trend_signal": 1, "fair_value": 9.132558, "relative_strength": 21.825447, "rate_of_change": 0.8411600286963644, "market_dynamics": 0.492467, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.735805, "high": 13.347143, "low": 12.657491, "close": 13.31337, "volume": 54081}, "trend_line": 12.146147, "activity_lines": {"activity_5": 13.173058, "activity_10": 13.680734, "activity_20": 13.408892, "activity_30": 12.904365}, "trend_signal": 1, "fair_value": 9.161236, "relative_strength": 27.045315, "rate_of_change": 0.9589068309186491, "market_dynamics": -0.089076, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.342738, "high": 14.811026, "low": 12.872854, "close": 14.634918, "volume": 108789}, "trend_line": 12.293539, "activity_lines": {"activity_5": 13.565933, "activity_10": 13.795357, "activity_20": 13.573297, "activity_30": 13.064931}, "trend_signal": 1, "fair_value": 9.190006, "relative_strength": 32.405968, "rate_of_change": 1.2134877010792127, "market_dynamics": -0.469917, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.909017, "high": 14.909017, "low": 14.193031, "close": 14.439133, "volume": 99963}, "trend_line": 12.447377, "activity_lines": {"activity_5": 13.892893, "activity_10": 13.883994, "activity_20": 13.705321, "activity_30": 13.203356}, "trend_signal": 1, "fair_value": 9.224533, "relative_strength": 26.046594, "rate_of_change": 1.2513727739424634, "market_dynamics": -0.494486, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.537025, "high": 14.879649, "low": 14.233559, "close": 14.781757, "volume": 78317}, "trend_line": 12.613902, "activity_lines": {"activity_5": 14.337325, "activity_10": 14.022467, "activity_20": 13.855684, "activity_30": 13.353961}, "trend_signal": 1, "fair_value": 9.264106, "relative_strength": 28.641551, "rate_of_change": 1.3378320589149026, "market_dynamics": -0.473097, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.065645, "high": 15.408268, "low": 14.73281, "close": 15.183115, "volume": 163523}, "trend_line": 12.793236, "activity_lines": {"activity_5": 14.729547, "activity_10": 14.226795, "activity_20": 14.027985, "activity_30": 13.519717}, "trend_signal": 1, "fair_value": 9.301065, "relative_strength": 24.66596, "rate_of_change": 1.4217170864336885, "market_dynamics": -0.315888, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.075434, "high": 16.749003, "low": 14.840492, "close": 15.290797, "volume": 439393}, "trend_line": 12.97483, "activity_lines": {"activity_5": 15.002993, "activity_10": 14.441625, "activity_20": 14.190626, "activity_30": 13.68085}, "trend_signal": 1, "fair_value": 9.339331, "relative_strength": 27.897551, "rate_of_change": 1.4194532173095256, "market_dynamics": -0.258424, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.065645, "high": 15.564896, "low": 14.879649, "close": 15.295692, "volume": 87278}, "trend_line": 13.14583, "activity_lines": {"activity_5": 15.146243, "activity_10": 14.647911, "activity_20": 14.334015, "activity_30": 13.830583}, "trend_signal": 1, "fair_value": 9.374104, "relative_strength": 24.924141, "rate_of_change": 1.31793634290391, "market_dynamics": -0.14608, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.104802, "high": 15.194275, "low": 14.649602, "close": 14.801335, "volume": 249970}, "trend_line": 13.223468, "activity_lines": {"activity_5": 15.080655, "activity_10": 14.752122, "activity_20": 14.413052, "activity_30": 13.93739}, "trend_signal": 1, "fair_value": 9.409642, "relative_strength": 18.297552, "rate_of_change": 0.5905903240799578, "market_dynamics": -0.159319, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.703443, "high": 15.163537, "low": 14.537025, "close": 14.850281, "volume": 72376}, "trend_line": 13.344185, "activity_lines": {"activity_5": 15.007235, "activity_10": 14.859536, "activity_20": 14.482532, "activity_30": 14.042346}, "trend_signal": 1, "fair_value": 9.446719, "relative_strength": 18.38995, "rate_of_change": 0.9128997022566173, "market_dynamics": -0.240975, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.850281, "high": 15.095012, "low": 14.654496, "close": 14.918806, "volume": 83024}, "trend_line": 13.454847, "activity_lines": {"activity_5": 14.952089, "activity_10": 14.927438, "activity_20": 14.548283, "activity_30": 14.143934}, "trend_signal": 1, "fair_value": 9.486943, "relative_strength": 18.366091, "rate_of_change": 0.829290061551152, "market_dynamics": -0.342414, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.830703, "high": 15.114591, "low": 14.194402, "close": 15.006909, "volume": 611408}, "trend_line": 13.579204, "activity_lines": {"activity_5": 14.943932, "activity_10": 14.973982, "activity_20": 14.609699, "activity_30": 14.244067}, "trend_signal": 1, "fair_value": 9.525793, "relative_strength": 14.491038, "rate_of_change": 0.9242542854630871, "market_dynamics": -0.283528, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.046066, "high": 15.51595, "low": 15.006909, "close": 15.467004, "volume": 60407}, "trend_line": 13.703077, "activity_lines": {"activity_5": 15.108065, "activity_10": 15.073387, "activity_20": 14.705377, "activity_30": 14.365861}, "trend_signal": 1, "fair_value": 9.567992, "relative_strength": 15.424245, "rate_of_change": 0.9122257828956666, "market_dynamics": -0.192596, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.408268, "high": 15.467004, "low": 14.948174, "close": 15.143958, "volume": 251682}, "trend_line": 13.826622, "activity_lines": {"activity_5": 15.153095, "activity_10": 15.098928, "activity_20": 14.768844, "activity_30": 14.458821}, "trend_signal": 1, "fair_value": 9.608576, "relative_strength": 12.789989, "rate_of_change": 0.9015858263074784, "market_dynamics": -0.001616, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.909017, "high": 15.359322, "low": 13.949671, "close": 15.300586, "volume": 105098}, "trend_line": 13.95792, "activity_lines": {"activity_5": 15.227493, "activity_10": 15.140132, "activity_20": 14.840608, "activity_30": 14.553915}, "trend_signal": 1, "fair_value": 9.648454, "relative_strength": 12.682836, "rate_of_change": 0.9496028748019527, "market_dynamics": 0.146633, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.300586, "high": 15.64321, "low": 15.183115, "close": 15.51595, "volume": 70756}, "trend_line": 14.10842, "activity_lines": {"activity_5": 15.343659, "activity_10": 15.211059, "activity_20": 14.928549, "activity_30": 14.654433}, "trend_signal": 1, "fair_value": 9.690909, "relative_strength": 12.04326, "rate_of_change": 1.0782408840285729, "market_dynamics": 0.151781, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.437636, "high": 15.467004, "low": 14.693653, "close": 14.899227, "volume": 83821}, "trend_line": 14.233396, "activity_lines": {"activity_5": 15.214441, "activity_10": 15.163804, "activity_20": 14.953791, "activity_30": 14.705453}, "trend_signal": 1, "fair_value": 9.731464, "relative_strength": 9.726266, "rate_of_change": 0.8858256275330632, "market_dynamics": -0.070792, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.771967, "high": 17.043072, "low": 14.556604, "close": 16.925601, "volume": 299065}, "trend_line": 14.408623, "activity_lines": {"activity_5": 15.76786, "activity_10": 15.4921, "activity_20": 15.171415, "activity_30": 14.879144}, "trend_signal": 1, "fair_value": 9.787174, "relative_strength": 20.737187, "rate_of_change": 1.2310976242071785, "market_dynamics": 0.057689, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.826211, "high": 18.300989, "low": 15.651629, "close": 17.121386, "volume": 565056}, "trend_line": 14.585482, "activity_lines": {"activity_5": 16.2893, "activity_10": 15.826358, "activity_20": 15.396731, "activity_30": 15.054161}, "trend_signal": 1, "fair_value": 9.84813, "relative_strength": 20.043525, "rate_of_change": 1.2274524775892903, "market_dynamics": 0.380139, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.033282, "high": 17.503166, "low": 16.436139, "close": 16.54382, "volume": 256703}, "trend_line": 14.713721, "activity_lines": {"activity_5": 16.48639, "activity_10": 16.013421, "activity_20": 15.554501, "activity_30": 15.180505}, "trend_signal": 1, "fair_value": 9.906067, "relative_strength": 14.900134, "rate_of_change": 0.8792236005638955, "market_dynamics": 0.546071, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.504663, "high": 17.503166, "low": 15.819416, "close": 15.985833, "volume": 129858}, "trend_line": 14.838371, "activity_lines": {"activity_5": 16.414602, "activity_10": 16.068241, "activity_20": 15.637453, "activity_30": 15.262577}, "trend_signal": 1, "fair_value": 9.960712, "relative_strength": 10.422716, "rate_of_change": 0.8471684355031662, "market_dynamics": 0.781171, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.662788, "high": 15.956466, "low": 14.683864, "close": 15.917309, "volume": 116616}, "trend_line": 14.935611, "activity_lines": {"activity_5": 16.288647, "activity_10": 16.091201, "activity_20": 15.699009, "activity_30": 15.332186}, "trend_signal": 1, "fair_value": 10.016787, "relative_strength": 8.999458, "rate_of_change": 0.6553280006275576, "market_dynamics": 0.539367, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.308878, "high": 16.308878, "low": 15.271219, "close": 15.838995, "volume": 125442}, "trend_line": 14.958126, "activity_lines": {"activity_5": 16.068716, "activity_10": 16.08337, "activity_20": 15.740706, "activity_30": 15.390468}, "trend_signal": 1, "fair_value": 10.070729, "relative_strength": 6.210915, "rate_of_change": 0.1507470969885349, "market_dynamics": 0.097753, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.731313, "high": 15.985833, "low": 15.182234, "close": 15.320165, "volume": 159120}, "trend_line": 15.010335, "activity_lines": {"activity_5": 15.748281, "activity_10": 15.974442, "activity_20": 15.727258, "activity_30": 15.413826}, "trend_signal": 1, "fair_value": 10.125611, "relative_strength": 1.005604, "rate_of_change": 0.3490343643314644, "market_dynamics": -0.340875, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.173326, "high": 15.662788, "low": 14.703443, "close": 15.173326, "volume": 211799}, "trend_line": 15.03644, "activity_lines": {"activity_5": 15.498982, "activity_10": 15.835613, "activity_20": 15.695629, "activity_30": 15.424341}, "trend_signal": 1, "fair_value": 10.185195, "relative_strength": -0.085146, "rate_of_change": 0.17391350692706828, "market_dynamics": -0.587227, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.987331, "high": 15.508608, "low": 14.850281, "close": 15.329954, "volume": 72575}, "trend_line": 15.057976, "activity_lines": {"activity_5": 15.393258, "activity_10": 15.727575, "activity_20": 15.677053, "activity_30": 15.443278}, "trend_signal": 1, "fair_value": 10.247094, "relative_strength": -0.631078, "rate_of_change": 0.14322539111650984, "market_dynamics": -0.790447, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.329954, "high": 15.548254, "low": 14.448922, "close": 14.654496, "volume": 195470}, "trend_line": 15.054061, "activity_lines": {"activity_5": 15.106107, "activity_10": 15.500109, "activity_20": 15.593448, "activity_30": 15.417247}, "trend_signal": 1, "fair_value": 10.30626, "relative_strength": -3.087029, "rate_of_change": -0.025999510159926038, "market_dynamics": -0.965763, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.752389, "high": 15.467004, "low": 14.598698, "close": 15.3789, "volume": 133123}, "trend_line": 15.079186, "activity_lines": {"activity_5": 15.144611, "activity_10": 15.408802, "activity_20": 15.581864, "activity_30": 15.438204}, "trend_signal": 1, "fair_value": 10.367504, "relative_strength": -0.546942, "rate_of_change": 0.16689848672726365, "market_dynamics": -0.954187, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.731313, "high": 15.731313, "low": 15.080328, "close": 15.222272, "volume": 74932}, "trend_line": 15.103659, "activity_lines": {"activity_5": 15.161579, "activity_10": 15.317139, "activity_20": 15.554967, "activity_30": 15.447435}, "trend_signal": 1, "fair_value": 10.425749, "relative_strength": -3.847907, "rate_of_change": 0.1622965589787168, "market_dynamics": -0.977853, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.290797, "high": 15.594264, "low": 14.674075, "close": 15.320165, "volume": 90624}, "trend_line": 15.214604, "activity_lines": {"activity_5": 15.217704, "activity_10": 15.277804, "activity_20": 15.535388, "activity_30": 15.461404}, "trend_signal": 1, "fair_value": 10.483766, "relative_strength": -4.262015, "rate_of_change": 0.7345571030172171, "market_dynamics": -0.967084, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.437636, "high": 15.447425, "low": 14.847442, "close": 15.310376, "volume": 45087}, "trend_line": 15.296181, "activity_lines": {"activity_5": 15.260777, "activity_10": 15.258938, "activity_20": 15.51264, "activity_30": 15.467582}, "trend_signal": 0, "fair_value": 10.540865, "relative_strength": -2.878414, "rate_of_change": 0.5361756375650731, "market_dynamics": -0.927187, "expectation": {"probability": 66.0101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.359322, "high": 15.623631, "low": 14.762276, "close": 15.075434, "volume": 70588}, "trend_line": 15.354917, "activity_lines": {"activity_5": 15.226841, "activity_10": 15.209635, "activity_20": 15.465652, "activity_30": 15.453341}, "trend_signal": 0, "fair_value": 10.593038, "relative_strength": -4.741966, "rate_of_change": 0.3839912720698041, "market_dynamics": -0.992337, "expectation": {"probability": 71.3759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.036277, "high": 15.496371, "low": 14.507658, "close": 15.427847, "volume": 237773}, "trend_line": 15.381348, "activity_lines": {"activity_5": 15.282313, "activity_10": 15.239715, "activity_20": 15.4519, "activity_30": 15.458046}, "trend_signal": 0, "fair_value": 10.647698, "relative_strength": -0.906067, "rate_of_change": 0.1721337862002039, "market_dynamics": -0.86877, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.750892, "high": 16.641713, "low": 15.662788, "close": 16.132672, "volume": 273968}, "trend_line": 15.437799, "activity_lines": {"activity_5": 15.569464, "activity_10": 15.40542, "activity_20": 15.505461, "activity_30": 15.506518}, "trend_signal": 0, "fair_value": 10.705394, "relative_strength": -0.450717, "rate_of_change": 0.3670094454660341, "market_dynamics": -0.563909, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.348035, "high": 16.553609, "low": 15.858671, "close": 16.113094, "volume": 189269}, "trend_line": 15.482177, "activity_lines": {"activity_5": 15.789396, "activity_10": 15.552793, "activity_20": 15.55245, "activity_30": 15.550086}, "trend_signal": 1, "fair_value": 10.762224, "relative_strength": -1.220012, "rate_of_change": 0.28746325820150936, "market_dynamics": -0.260436, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.250143, "high": 17.483588, "low": 16.103304, "close": 17.219278, "volume": 313714}, "trend_line": 15.550049, "activity_lines": {"activity_5": 16.325194, "activity_10": 15.884203, "activity_20": 15.70092, "activity_30": 15.662157}, "trend_signal": 1, "fair_value": 10.824206, "relative_strength": 5.649063, "rate_of_change": 0.4383879605561898, "market_dynamics": 0.336177, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.238856, "high": 17.718529, "low": 16.250143, "close": 16.465506, "volume": 442255}, "trend_line": 15.589206, "activity_lines": {"activity_5": 16.482474, "activity_10": 16.044213, "activity_20": 15.769491, "activity_30": 15.721219}, "trend_signal": 1, "fair_value": 10.881869, "relative_strength": 0.519597, "rate_of_change": 0.25181271132972777, "market_dynamics": 0.708443, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.54382, "high": 17.552112, "low": 16.181618, "close": 17.405274, "volume": 58409}, "trend_line": 15.659525, "activity_lines": {"activity_5": 16.860339, "activity_10": 16.342162, "activity_20": 15.920106, "activity_30": 15.838384}, "trend_signal": 1, "fair_value": 10.944992, "relative_strength": 4.218603, "rate_of_change": 0.4510749296660752, "market_dynamics": 0.855264, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.082229, "high": 18.12, "low": 17.082229, "close": 18.02, "volume": 146719}, "trend_line": 15.766814, "activity_lines": {"activity_5": 17.311284, "activity_10": 16.715036, "activity_20": 16.126981, "activity_30": 15.990673}, "trend_signal": 1, "fair_value": 11.008654, "relative_strength": 8.396364, "rate_of_change": 0.6851357241040181, "market_dynamics": 1.061468, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.12, "high": 18.125, "low": 17.33, "close": 17.87, "volume": 125411}, "trend_line": 15.867471, "activity_lines": {"activity_5": 17.586407, "activity_10": 17.00977, "activity_20": 16.315292, "activity_30": 16.126362}, "trend_signal": 1, "fair_value": 11.07024, "relative_strength": 5.355507, "rate_of_change": 0.6384105247895993, "market_dynamics": 0.978641, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.95, "high": 18.1, "low": 17.03, "close": 17.6, "volume": 114618}, "trend_line": 15.956845, "activity_lines": {"activity_5": 17.654404, "activity_10": 17.209052, "activity_20": 16.471574, "activity_30": 16.238138}, "trend_signal": 1, "fair_value": 11.129332, "relative_strength": 3.681214, "rate_of_change": 0.5632529594665677, "market_dynamics": 0.948681, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6, "high": 18.84, "low": 17.0, "close": 18.53, "volume": 77784}, "trend_line": 16.074281, "activity_lines": {"activity_5": 18.007018, "activity_10": 17.535796, "activity_20": 16.70874, "activity_30": 16.404148}, "trend_signal": 1, "fair_value": 11.194445, "relative_strength": 9.052759, "rate_of_change": 0.7359600221723007, "market_dynamics": 0.978952, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.7, "high": 19.48, "low": 18.5, "close": 19.12, "volume": 163873}, "trend_line": 16.196047, "activity_lines": {"activity_5": 18.418667, "activity_10": 17.907002, "activity_20": 16.989656, "activity_30": 16.600646}, "trend_signal": 1, "fair_value": 11.262401, "relative_strength": 11.466974, "rate_of_change": 0.7575206629770933, "market_dynamics": 0.996387, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.21, "high": 19.5, "low": 18.25, "close": 19.21, "volume": 150474}, "trend_line": 16.331582, "activity_lines": {"activity_5": 18.746, "activity_10": 18.227441, "activity_20": 17.263519, "activity_30": 16.795095}, "trend_signal": 1, "fair_value": 11.331111, "relative_strength": 11.69732, "rate_of_change": 0.8368400017609288, "market_dynamics": 1.048939, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.36, "high": 19.98, "low": 19.205, "close": 19.74, "volume": 97503}, "trend_line": 16.479563, "activity_lines": {"activity_5": 19.170667, "activity_10": 18.588293, "activity_20": 17.569335, "activity_30": 17.014993}, "trend_signal": 1, "fair_value": 11.403686, "relative_strength": 15.932777, "rate_of_change": 0.9061032789107504, "market_dynamics": 1.10443, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.94, "high": 19.94, "low": 19.285, "close": 19.5, "volume": 88813}, "trend_line": 16.612364, "activity_lines": {"activity_5": 19.390667, "activity_10": 18.839565, "activity_20": 17.830548, "activity_30": 17.20986}, "trend_signal": 1, "fair_value": 11.473843, "relative_strength": 12.805372, "rate_of_change": 0.805852679467293, "market_dynamics": 1.132845, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.68, "high": 19.98, "low": 19.23, "close": 19.53, "volume": 71726}, "trend_line": 16.766723, "activity_lines": {"activity_5": 19.494, "activity_10": 19.054823, "activity_20": 18.074761, "activity_30": 17.398094}, "trend_signal": 1, "fair_value": 11.54519, "relative_strength": 13.200986, "rate_of_change": 0.9291814217410568, "market_dynamics": 1.112907, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.42, "high": 19.54, "low": 18.0, "close": 18.07, "volume": 127950}, "trend_line": 16.80487, "activity_lines": {"activity_5": 19.044, "activity_10": 18.948909, "activity_20": 18.156709, "activity_30": 17.482177}, "trend_signal": 1, "fair_value": 11.608938, "relative_strength": 6.770354, "rate_of_change": 0.2275161341903373, "market_dynamics": 0.823464, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.57, "low": 17.34, "close": 17.9, "volume": 143403}, "trend_line": 16.830824, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.8, "activity_20": 18.209652, "activity_30": 17.55283}, "trend_signal": 1, "fair_value": 11.676406, "relative_strength": 7.338403, "rate_of_change": 0.15444332505993025, "market_dynamics": 0.497914, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.74, "high": 18.38, "low": 17.0, "close": 17.13, "volume": 142739}, "trend_line": 16.850363, "activity_lines": {"activity_5": 18.001333, "activity_10": 18.513273, "activity_20": 18.176511, "activity_30": 17.572132}, "trend_signal": 1, "fair_value": 11.738586, "relative_strength": 4.589673, "rate_of_change": 0.11609057286798169, "market_dynamics": 0.047852, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.42, "high": 17.8449, "low": 17.05, "close": 17.33, "volume": 127898}, "trend_line": 16.895169, "activity_lines": {"activity_5": 17.636, "activity_10": 18.276364, "activity_20": 18.153799, "activity_30": 17.603076}, "trend_signal": 1, "fair_value": 11.802295, "relative_strength": 8.148204, "rate_of_change": 0.265905250824553, "market_dynamics": -0.390015, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.38, "high": 18.48, "low": 17.16, "close": 18.1, "volume": 64643}, "trend_line": 16.967925, "activity_lines": {"activity_5": 17.672, "activity_10": 18.184364, "activity_20": 18.194804, "activity_30": 17.680807}, "trend_signal": 1, "fair_value": 11.868992, "relative_strength": 8.911319, "rate_of_change": 0.4306319753297634, "market_dynamics": -0.590923, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.1, "high": 19.91, "low": 17.62, "close": 19.83, "volume": 97201}, "trend_line": 17.100959, "activity_lines": {"activity_5": 18.38, "activity_10": 18.414727, "activity_20": 18.386167, "activity_30": 17.865457}, "trend_signal": 1, "fair_value": 11.94584, "relative_strength": 14.75182, "rate_of_change": 0.7840322255078245, "market_dynamics": -0.566055, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.75, "high": 21.86, "low": 19.05, "close": 20.9, "volume": 249274}, "trend_line": 17.286953, "activity_lines": {"activity_5": 19.327333, "activity_10": 18.826727, "activity_20": 18.658473, "activity_30": 18.110557}, "trend_signal": 1, "fair_value": 12.031424, "relative_strength": 15.382697, "rate_of_change": 1.0876232145811289, "market_dynamics": -0.188949, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.86, "high": 21.49, "low": 19.71, "close": 20.24, "volume": 61618}, "trend_line": 17.455842, "activity_lines": {"activity_5": 19.854667, "activity_10": 19.088, "activity_20": 18.84522, "activity_30": 18.301076}, "trend_signal": 1, "fair_value": 12.11354, "relative_strength": 11.021515, "rate_of_change": 0.976973790580677, "market_dynamics": -0.041284, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.43, "high": 20.6, "low": 19.5101, "close": 20.13, "volume": 112324}, "trend_line": 17.615844, "activity_lines": {"activity_5": 20.138, "activity_10": 19.320182, "activity_20": 19.001838, "activity_30": 18.473602}, "trend_signal": 1, "fair_value": 12.193669, "relative_strength": 9.212025, "rate_of_change": 0.9166100380606026, "market_dynamics": 0.180689, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.48, "high": 21.13, "low": 19.87, "close": 20.81, "volume": 131352}, "trend_line": 17.821027, "activity_lines": {"activity_5": 20.461333, "activity_10": 19.664545, "activity_20": 19.209358, "activity_30": 18.679677}, "trend_signal": 1, "fair_value": 12.278148, "relative_strength": 10.161426, "rate_of_change": 1.1647639477279754, "market_dynamics": 0.306603, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.85, "high": 21.975, "low": 20.1738, "close": 20.81, "volume": 130616}, "trend_line": 18.002064, "activity_lines": {"activity_5": 20.604, "activity_10": 19.985636, "activity_20": 19.39619, "activity_30": 18.872514}, "trend_signal": 1, "fair_value": 12.362882, "relative_strength": 9.740242, "rate_of_change": 1.0158617682359155, "market_dynamics": 0.215828, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.89, "high": 21.49, "low": 20.51, "close": 20.96, "volume": 109931}, "trend_line": 18.193322, "activity_lines": {"activity_5": 20.731333, "activity_10": 20.284182, "activity_20": 19.581095, "activity_30": 19.063348}, "trend_signal": 1, "fair_value": 12.449424, "relative_strength": 9.45703, "rate_of_change": 1.0624226199840068, "market_dynamics": 0.317742, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.74, "low": 20.6, "close": 21.01, "volume": 49875}, "trend_line": 18.382983, "activity_lines": {"activity_5": 20.871333, "activity_10": 20.536182, "activity_20": 19.756762, "activity_30": 19.24507}, "trend_signal": 1, "fair_value": 12.534071, "relative_strength": 8.022659, "rate_of_change": 1.0424759150637852, "market_dynamics": 0.367909, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.88, "high": 21.7, "low": 20.54, "close": 20.67, "volume": 130399}, "trend_line": 18.561637, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.655818, "activity_20": 19.885095, "activity_30": 19.392619}, "trend_signal": 1, "fair_value": 12.617125, "relative_strength": 8.755112, "rate_of_change": 0.9718444498371219, "market_dynamics": 0.388717, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.91, "high": 21.63, "low": 20.32, "close": 21.57, "volume": 183435}, "trend_line": 18.778122, "activity_lines": {"activity_5": 21.086, "activity_10": 20.878364, "activity_20": 20.084524, "activity_30": 19.586707}, "trend_signal": 1, "fair_value": 12.703543, "relative_strength": 12.518707, "rate_of_change": 1.1663033815390242, "market_dynamics": 0.631963, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.72, "high": 21.95, "low": 21.245, "close": 21.57, "volume": 98363}, "trend_line": 18.982861, "activity_lines": {"activity_5": 21.274667, "activity_10": 21.037818, "activity_20": 20.269476, "activity_30": 19.766828}, "trend_signal": 1, "fair_value": 12.786797, "relative_strength": 11.193449, "rate_of_change": 1.0903060487092373, "market_dynamics": 0.769589, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.4, "high": 21.75, "low": 20.3401, "close": 20.57, "volume": 166087}, "trend_line": 19.130772, "activity_lines": {"activity_5": 21.079333, "activity_10": 20.983818, "activity_20": 20.347524, "activity_30": 19.869224}, "trend_signal": 1, "fair_value": 12.865514, "relative_strength": 8.336258, "rate_of_change": 0.7791818103709477, "market_dynamics": 0.880507, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.57, "high": 21.37, "low": 20.37, "close": 20.87, "volume": 62986}, "trend_line": 19.289335, "activity_lines": {"activity_5": 21.01, "activity_10": 20.990364, "activity_20": 20.447667, "activity_30": 19.981432}, "trend_signal": 1, "fair_value": 12.94504, "relative_strength": 7.347018, "rate_of_change": 0.8288374353110313, "market_dynamics": 0.806962, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.99, "high": 21.56, "low": 20.5, "close": 21.09, "volume": 159926}, "trend_line": 19.418359, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.025455, "activity_20": 20.563381, "activity_30": 20.097604}, "trend_signal": 1, "fair_value": 13.02756, "relative_strength": 6.751213, "rate_of_change": 0.668887755850565, "market_dynamics": 0.562223, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.25, "high": 21.415, "low": 19.61, "close": 20.35, "volume": 129037}, "trend_line": 19.547842, "activity_lines": {"activity_5": 20.762, "activity_10": 20.908545, "activity_20": 20.601048, "activity_30": 20.15771}, "trend_signal": 1, "fair_value": 13.105219, "relative_strength": 4.41205, "rate_of_change": 0.6668071179444177, "market_dynamics": 0.126541, "expectation": {"probability": 54.8257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6ff27a3-0c5d-4414-90af-0c8941ed7148/", "share_image": "https://sharemaestro.com/terminal/c6ff27a3-0c5d-4414-90af-0c8941ed7148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}