{"ticker": {"uuid": "c6ff27a3-0c5d-4414-90af-0c8941ed7148", "symbol": "CEE", "name": "Central and Eastern Europe Fund Inc (The)", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEE rose 17.37%, moving from 17.90 to 21.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.02 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.01"}, {"label": "12-Week Change", "value": "17.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.02"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.74, "low": 20.6, "close": 21.01, "volume": 49875}, "trend_line": 18.382983, "activity_lines": {"activity_5": 20.871333, "activity_10": 20.536182, "activity_20": 19.756762, "activity_30": 19.24507}, "trend_signal": 1, "fair_value": 12.534073, "relative_strength": 8.022655, "rate_of_change": 1.0424703612418686, "market_dynamics": 0.364531, "expectation": {"probability": 53.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.814252, "high": 7.905754, "low": 7.493996, "close": 7.7136, "volume": 37185}, "trend_line": 7.76509, "activity_lines": {"activity_5": 7.665413, "activity_10": 7.634195, "activity_20": 7.703526, "activity_30": 7.788122}, "trend_signal": 0, "fair_value": 15.52991, "relative_strength": -7.31443, "rate_of_change": 0.5658300308234231, "market_dynamics": -0.300968, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.713641, "high": 8.143701, "low": 7.640439, "close": 8.0888, "volume": 61789}, "trend_line": 7.803503, "activity_lines": {"activity_5": 7.814947, "activity_10": 7.716764, "activity_20": 7.724248, "activity_30": 7.809006}, "trend_signal": 0, "fair_value": 15.467849, "relative_strength": -4.633377, "rate_of_change": 0.4946884067023081, "market_dynamics": 0.043863, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.143649, "high": 9.442973, "low": 7.905745, "close": 8.5824, "volume": 96020}, "trend_line": 7.859553, "activity_lines": {"activity_5": 8.098513, "activity_10": 7.881924, "activity_20": 7.79333, "activity_30": 7.859258}, "trend_signal": 0, "fair_value": 15.410857, "relative_strength": 2.924237, "rate_of_change": 0.7182671679628999, "market_dynamics": 0.569891, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.564607, "high": 8.858329, "low": 8.216898, "close": 8.2901, "volume": 46426}, "trend_line": 7.898153, "activity_lines": {"activity_5": 8.218587, "activity_10": 7.980471, "activity_20": 7.83427, "activity_30": 7.887035}, "trend_signal": 0, "fair_value": 15.35231, "relative_strength": -2.337062, "rate_of_change": 0.4911220778077296, "market_dynamics": 0.841417, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.253446, "high": 8.564552, "low": 8.253446, "close": 8.4639, "volume": 28362}, "trend_line": 7.938693, "activity_lines": {"activity_5": 8.34122, "activity_10": 8.097142, "activity_20": 7.892722, "activity_30": 7.923535}, "trend_signal": 0, "fair_value": 15.293447, "relative_strength": 1.185644, "rate_of_change": 0.5132845615930715, "market_dynamics": 1.116648, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.454815, "high": 8.948927, "low": 8.216908, "close": 8.217, "volume": 194592}, "trend_line": 7.960923, "activity_lines": {"activity_5": 8.337633, "activity_10": 8.150122, "activity_20": 7.927443, "activity_30": 7.94149}, "trend_signal": 0, "fair_value": 15.233954, "relative_strength": -3.629161, "rate_of_change": 0.2800209052044262, "market_dynamics": 1.246963, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.317552, "high": 8.528007, "low": 8.070496, "close": 8.2352, "volume": 216763}, "trend_line": 7.98643, "activity_lines": {"activity_5": 8.306553, "activity_10": 8.195736, "activity_20": 7.965508, "activity_30": 7.959185}, "trend_signal": 0, "fair_value": 15.171403, "relative_strength": -3.531962, "rate_of_change": 0.32040254628766246, "market_dynamics": 1.119603, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.235196, "high": 8.711007, "low": 8.189445, "close": 8.4182, "volume": 96262}, "trend_line": 8.0151, "activity_lines": {"activity_5": 8.326713, "activity_10": 8.263644, "activity_20": 8.021786, "activity_30": 7.987042}, "trend_signal": 0, "fair_value": 15.1105, "relative_strength": -2.060358, "rate_of_change": 0.3589839264853003, "market_dynamics": 1.09475, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.729247, "high": 8.729247, "low": 8.418142, "close": 8.5015, "volume": 57097}, "trend_line": 8.028857, "activity_lines": {"activity_5": 8.385587, "activity_10": 8.331665, "activity_20": 8.084603, "activity_30": 8.018422}, "trend_signal": 0, "fair_value": 15.051121, "relative_strength": 1.359013, "rate_of_change": 0.17163853227033998, "market_dynamics": 1.06494, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.610355, "high": 8.628655, "low": 8.40905, "close": 8.4182, "volume": 38344}, "trend_line": 8.034043, "activity_lines": {"activity_5": 8.4026, "activity_10": 8.365596, "activity_20": 8.134123, "activity_30": 8.043541}, "trend_signal": 1, "fair_value": 14.987571, "relative_strength": 0.700239, "rate_of_change": 0.0645920085511566, "market_dynamics": 0.911488, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.41815, "high": 8.56437, "low": 8.052144, "close": 8.409, "volume": 60092}, "trend_line": 8.034957, "activity_lines": {"activity_5": 8.419593, "activity_10": 8.386707, "activity_20": 8.17806, "activity_30": 8.067732}, "trend_signal": 1, "fair_value": 14.924778, "relative_strength": 2.600451, "rate_of_change": 0.011376588350346883, "market_dynamics": 0.79092, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.308342, "high": 8.564546, "low": 8.070438, "close": 8.2808, "volume": 69275}, "trend_line": 8.031903, "activity_lines": {"activity_5": 8.381053, "activity_10": 8.371865, "activity_20": 8.204941, "activity_30": 8.083593}, "trend_signal": 1, "fair_value": 14.863524, "relative_strength": 0.239585, "rate_of_change": -0.03800891529351752, "market_dynamics": 0.660933, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.262648, "high": 8.491404, "low": 7.978991, "close": 8.345, "volume": 110064}, "trend_line": 8.02611, "activity_lines": {"activity_5": 8.360873, "activity_10": 8.365205, "activity_20": 8.235148, "activity_30": 8.103792}, "trend_signal": 1, "fair_value": 14.808717, "relative_strength": -1.410523, "rate_of_change": -0.07212487501406084, "market_dynamics": 0.610782, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.180308, "high": 8.427364, "low": 7.805148, "close": 7.8692, "volume": 125829}, "trend_line": 8.00537, "activity_lines": {"activity_5": 8.186973, "activity_10": 8.276353, "activity_20": 8.217644, "activity_30": 8.093669}, "trend_signal": 1, "fair_value": 14.748159, "relative_strength": -5.823372, "rate_of_change": -0.25840662537642745, "market_dynamics": 0.374028, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.845952, "high": 8.271803, "low": 7.805142, "close": 8.1437, "volume": 83643}, "trend_line": 7.996217, "activity_lines": {"activity_5": 8.146727, "activity_10": 8.245062, "activity_20": 8.224758, "activity_30": 8.102594}, "trend_signal": 1, "fair_value": 14.691213, "relative_strength": -2.294881, "rate_of_change": -0.11433575212637921, "market_dynamics": 0.13074, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.216902, "high": 8.262653, "low": 7.917506, "close": 8.1437, "volume": 27735}, "trend_line": 7.982493, "activity_lines": {"activity_5": 8.12478, "activity_10": 8.219593, "activity_20": 8.228473, "activity_30": 8.112109}, "trend_signal": 1, "fair_value": 14.637815, "relative_strength": 0.617989, "rate_of_change": -0.1716311600848232, "market_dynamics": -0.160223, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.127603, "high": 8.127603, "low": 7.640444, "close": 7.8692, "volume": 70595}, "trend_line": 7.964803, "activity_lines": {"activity_5": 8.02902, "activity_10": 8.145547, "activity_20": 8.203598, "activity_30": 8.1048}, "trend_signal": 1, "fair_value": 14.583821, "relative_strength": -2.273711, "rate_of_change": -0.22160996570870758, "market_dynamics": -0.57196, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.841706, "high": 7.841706, "low": 7.301845, "close": 7.5489, "volume": 121486}, "trend_line": 7.945587, "activity_lines": {"activity_5": 7.853933, "activity_10": 8.01992, "activity_20": 8.147086, "activity_30": 8.077967}, "trend_signal": 0, "fair_value": 14.527456, "relative_strength": -6.861434, "rate_of_change": -0.2412614599507373, "market_dynamics": -0.728836, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.512299, "high": 7.960658, "low": 7.512299, "close": 7.5489, "volume": 52853}, "trend_line": 7.951383, "activity_lines": {"activity_5": 7.73192, "activity_10": 7.910098, "activity_20": 8.090776, "activity_30": 8.052374}, "trend_signal": 0, "fair_value": 14.475009, "relative_strength": -7.481084, "rate_of_change": 0.07294615237364005, "market_dynamics": -0.967938, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.548951, "high": 7.90636, "low": 7.393397, "close": 7.5032, "volume": 192473}, "trend_line": 7.953827, "activity_lines": {"activity_5": 7.616027, "activity_10": 7.809287, "activity_20": 8.029689, "activity_30": 8.023459}, "trend_signal": 0, "fair_value": 14.415652, "relative_strength": -5.981865, "rate_of_change": 0.0307367913229756, "market_dynamics": -0.948238, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.594609, "high": 7.869113, "low": 7.503107, "close": 7.5764, "volume": 145910}, "trend_line": 7.96, "activity_lines": {"activity_5": 7.567233, "activity_10": 7.738422, "activity_20": 7.97701, "activity_30": 7.999109}, "trend_signal": 0, "fair_value": 14.367192, "relative_strength": -2.874067, "rate_of_change": 0.07761043834621421, "market_dynamics": -0.848604, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.654123, "high": 7.805101, "low": 7.521446, "close": 7.7319, "volume": 370087}, "trend_line": 7.96122, "activity_lines": {"activity_5": 7.608093, "activity_10": 7.710967, "activity_20": 7.939794, "activity_30": 7.984393}, "trend_signal": 0, "fair_value": 14.308295, "relative_strength": -6.437254, "rate_of_change": 0.015326633165829131, "market_dynamics": -0.686361, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.786798, "high": 8.002468, "low": 7.567194, "close": 7.8966, "volume": 176816}, "trend_line": 7.96305, "activity_lines": {"activity_5": 7.713007, "activity_10": 7.723438, "activity_20": 7.919964, "activity_30": 7.980224}, "trend_signal": 0, "fair_value": 14.239285, "relative_strength": -5.880398, "rate_of_change": 0.022986426703444928, "market_dynamics": -0.455227, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.695344, "high": 7.997302, "low": 7.585541, "close": 7.9241, "volume": 150835}, "trend_line": 7.975557, "activity_lines": {"activity_5": 7.803907, "activity_10": 7.749062, "activity_20": 7.906018, "activity_30": 7.977711}, "trend_signal": 0, "fair_value": 14.170874, "relative_strength": -7.665425, "rate_of_change": 0.1570629344283945, "market_dynamics": -0.368925, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.960622, "high": 8.225976, "low": 7.905721, "close": 8.1665, "volume": 50307}, "trend_line": 8.00011, "activity_lines": {"activity_5": 7.950593, "activity_10": 7.81776, "activity_20": 7.916901, "activity_30": 7.99003}, "trend_signal": 0, "fair_value": 14.100895, "relative_strength": -5.832146, "rate_of_change": 0.3078531066858297, "market_dynamics": -0.250056, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.216847, "high": 8.41815, "low": 8.015543, "close": 8.409, "volume": 63832}, "trend_line": 8.02608, "activity_lines": {"activity_5": 8.133893, "activity_10": 7.930135, "activity_20": 7.952295, "activity_30": 8.01641}, "trend_signal": 0, "fair_value": 14.028367, "relative_strength": -3.887958, "rate_of_change": 0.32462053646763533, "market_dynamics": -0.070004, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.317497, "high": 8.527951, "low": 8.262596, "close": 8.4822, "volume": 129005}, "trend_line": 8.054443, "activity_lines": {"activity_5": 8.286087, "activity_10": 8.050995, "activity_20": 7.993747, "activity_30": 8.045837}, "trend_signal": 0, "fair_value": 13.951201, "relative_strength": -3.254689, "rate_of_change": 0.35338546338933585, "market_dynamics": 0.211588, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.335843, "high": 8.738452, "low": 8.335843, "close": 8.6378, "volume": 83647}, "trend_line": 8.08932, "activity_lines": {"activity_5": 8.440127, "activity_10": 8.189, "activity_20": 8.048841, "activity_30": 8.083473}, "trend_signal": 0, "fair_value": 13.874265, "relative_strength": -3.632602, "rate_of_change": 0.4330156660119341, "market_dynamics": 0.526401, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.546244, "high": 8.948851, "low": 8.383372, "close": 8.8848, "volume": 97005}, "trend_line": 8.13683, "activity_lines": {"activity_5": 8.627087, "activity_10": 8.352116, "activity_20": 8.126413, "activity_30": 8.134794}, "trend_signal": 0, "fair_value": 13.79608, "relative_strength": -1.677159, "rate_of_change": 0.5873175990070741, "market_dynamics": 0.815128, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.273484, "high": 9.463319, "low": 9.197549, "close": 9.2545, "volume": 256830}, "trend_line": 8.185143, "activity_lines": {"activity_5": 8.873233, "activity_10": 8.558162, "activity_20": 8.23737, "activity_30": 8.206902}, "trend_signal": 1, "fair_value": 13.723124, "relative_strength": 2.117699, "rate_of_change": 0.5937570282284412, "market_dynamics": 1.100735, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.29244, "high": 9.463292, "low": 9.141046, "close": 9.4538, "volume": 216350}, "trend_line": 8.24315, "activity_lines": {"activity_5": 9.11328, "activity_10": 8.768602, "activity_20": 8.363325, "activity_30": 8.288751}, "trend_signal": 1, "fair_value": 13.6454, "relative_strength": 6.066879, "rate_of_change": 0.7086864578908386, "market_dynamics": 1.283135, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.444276, "high": 9.444276, "low": 9.216474, "close": 9.3019, "volume": 107700}, "trend_line": 8.283587, "activity_lines": {"activity_5": 9.23304, "activity_10": 8.917289, "activity_20": 8.469839, "activity_30": 8.357057}, "trend_signal": 1, "fair_value": 13.565713, "relative_strength": 2.604051, "rate_of_change": 0.4905527619902673, "market_dynamics": 1.316183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.282909, "high": 9.363589, "low": 9.1785, "close": 9.1785, "volume": 161411}, "trend_line": 8.303457, "activity_lines": {"activity_5": 9.25702, "activity_10": 9.014995, "activity_20": 8.559737, "activity_30": 8.414794}, "trend_signal": 1, "fair_value": 13.489906, "relative_strength": 0.28674, "rate_of_change": 0.23987192987771078, "market_dynamics": 1.314549, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.197508, "high": 9.36836, "low": 9.038047, "close": 9.207, "volume": 69429}, "trend_line": 8.33402, "activity_lines": {"activity_5": 9.254453, "activity_10": 9.094575, "activity_20": 8.648381, "activity_30": 8.473087}, "trend_signal": 1, "fair_value": 13.419778, "relative_strength": -0.220922, "rate_of_change": 0.36807560995379135, "market_dynamics": 1.120115, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.207041, "high": 9.35891, "low": 9.067037, "close": 9.2545, "volume": 62220}, "trend_line": 8.360373, "activity_lines": {"activity_5": 9.24624, "activity_10": 9.159465, "activity_20": 8.735178, "activity_30": 8.532473}, "trend_signal": 1, "fair_value": 13.342591, "relative_strength": -0.887105, "rate_of_change": 0.3162099443005718, "market_dynamics": 0.936139, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.282959, "high": 9.433878, "low": 9.121599, "close": 9.2355, "volume": 81109}, "trend_line": 8.394323, "activity_lines": {"activity_5": 9.231693, "activity_10": 9.20112, "activity_20": 8.814876, "activity_30": 8.588932}, "trend_signal": 1, "fair_value": 13.263138, "relative_strength": -2.173283, "rate_of_change": 0.40608236020092425, "market_dynamics": 0.846552, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.235543, "high": 9.396904, "low": 9.036309, "close": 9.1691, "volume": 62417}, "trend_line": 8.425453, "activity_lines": {"activity_5": 9.209567, "activity_10": 9.215675, "activity_20": 8.883051, "activity_30": 8.638918}, "trend_signal": 1, "fair_value": 13.181473, "relative_strength": -2.285576, "rate_of_change": 0.3708458680944159, "market_dynamics": 0.70626, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.083672, "high": 9.339286, "low": 9.083672, "close": 9.283, "volume": 57035}, "trend_line": 8.45428, "activity_lines": {"activity_5": 9.23426, "activity_10": 9.238449, "activity_20": 8.955884, "activity_30": 8.694244}, "trend_signal": 1, "fair_value": 13.10859, "relative_strength": -2.332895, "rate_of_change": 0.3421418409194318, "market_dynamics": 0.629872, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.330409, "high": 9.38736, "low": 9.074132, "close": 9.226, "volume": 68414}, "trend_line": 8.47843, "activity_lines": {"activity_5": 9.232987, "activity_10": 9.239129, "activity_20": 9.015031, "activity_30": 8.744032}, "trend_signal": 1, "fair_value": 13.035396, "relative_strength": -3.570743, "rate_of_change": 0.28565413021568703, "market_dynamics": 0.48694, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.178503, "high": 9.387321, "low": 9.102569, "close": 9.13, "volume": 25958}, "trend_line": 8.502157, "activity_lines": {"activity_5": 9.198447, "activity_10": 9.216151, "activity_20": 9.057049, "activity_30": 8.786069}, "trend_signal": 1, "fair_value": 12.954302, "relative_strength": -4.01357, "rate_of_change": 0.27985134040147697, "market_dynamics": 0.2293, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.273426, "high": 9.282917, "low": 9.036132, "close": 9.188, "volume": 49560}, "trend_line": 8.528123, "activity_lines": {"activity_5": 9.19154, "activity_10": 9.205982, "activity_20": 9.096843, "activity_30": 8.830317}, "trend_signal": 1, "fair_value": 12.876908, "relative_strength": -3.231837, "rate_of_change": 0.305404851968746, "market_dynamics": 0.024302, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.187994, "high": 9.254436, "low": 8.646965, "close": 8.8368, "volume": 122448}, "trend_line": 8.546657, "activity_lines": {"activity_5": 9.070733, "activity_10": 9.136791, "activity_20": 9.095516, "activity_30": 8.850231}, "trend_signal": 1, "fair_value": 12.80001, "relative_strength": -8.765527, "rate_of_change": 0.21732800992667364, "market_dynamics": -0.229109, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.82738, "high": 9.396889, "low": 8.760938, "close": 9.0362, "volume": 48198}, "trend_line": 8.569697, "activity_lines": {"activity_5": 9.038547, "activity_10": 9.112311, "activity_20": 9.107918, "activity_30": 8.881815}, "trend_signal": 1, "fair_value": 12.724115, "relative_strength": -6.938262, "rate_of_change": 0.2695790880574703, "market_dynamics": -0.465103, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.045706, "high": 9.330461, "low": 8.931804, "close": 9.1691, "volume": 43888}, "trend_line": 8.613027, "activity_lines": {"activity_5": 9.067113, "activity_10": 9.114582, "activity_20": 9.12755, "activity_30": 8.920486}, "trend_signal": 1, "fair_value": 12.649347, "relative_strength": -4.586616, "rate_of_change": 0.5056188100932971, "market_dynamics": -0.574959, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.263961, "high": 9.510747, "low": 8.893782, "close": 8.9887, "volume": 131314}, "trend_line": 8.641193, "activity_lines": {"activity_5": 9.03934, "activity_10": 9.084742, "activity_20": 9.124073, "activity_30": 8.944723}, "trend_signal": 1, "fair_value": 12.572419, "relative_strength": -4.908904, "rate_of_change": 0.3270162743016921, "market_dynamics": -0.574724, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.969733, "high": 9.254486, "low": 8.936512, "close": 9.0077, "volume": 104635}, "trend_line": 8.669993, "activity_lines": {"activity_5": 9.02732, "activity_10": 9.063189, "activity_20": 9.11849, "activity_30": 8.968369}, "trend_signal": 1, "fair_value": 12.495408, "relative_strength": -1.648657, "rate_of_change": 0.3332873134531353, "market_dynamics": -0.557325, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.074088, "high": 9.311381, "low": 8.960187, "close": 9.0029, "volume": 103064}, "trend_line": 8.707783, "activity_lines": {"activity_5": 9.02572, "activity_10": 9.044905, "activity_20": 9.1096, "activity_30": 8.989846}, "trend_signal": 1, "fair_value": 12.41941, "relative_strength": -4.193766, "rate_of_change": 0.4358711708302339, "market_dynamics": -0.477735, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.027053, "high": 9.292443, "low": 8.936501, "close": 9.2148, "volume": 71930}, "trend_line": 8.763313, "activity_lines": {"activity_5": 9.08368, "activity_10": 9.068171, "activity_20": 9.11841, "activity_30": 9.022557}, "trend_signal": 1, "fair_value": 12.336911, "relative_strength": -2.445073, "rate_of_change": 0.6377053723088986, "market_dynamics": -0.371922, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.263989, "high": 9.681628, "low": 9.11212, "close": 9.4823, "volume": 57510}, "trend_line": 8.82776, "activity_lines": {"activity_5": 9.2189, "activity_10": 9.141313, "activity_20": 9.149949, "activity_30": 9.068943}, "trend_signal": 1, "fair_value": 12.256017, "relative_strength": -1.391639, "rate_of_change": 0.735418214549674, "market_dynamics": -0.277606, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.482321, "high": 10.147697, "low": 9.453846, "close": 9.6807, "volume": 66475}, "trend_line": 8.900343, "activity_lines": {"activity_5": 9.399373, "activity_10": 9.245867, "activity_20": 9.197538, "activity_30": 9.123972}, "trend_signal": 1, "fair_value": 12.177385, "relative_strength": -0.953789, "rate_of_change": 0.8222131095544039, "market_dynamics": -0.050664, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.643607, "high": 10.001161, "low": 9.615132, "close": 9.7782, "volume": 56771}, "trend_line": 8.973737, "activity_lines": {"activity_5": 9.566213, "activity_10": 9.358136, "activity_20": 9.252383, "activity_30": 9.180608}, "trend_signal": 1, "fair_value": 12.092562, "relative_strength": -0.001256, "rate_of_change": 0.8246199050980442, "market_dynamics": 0.196546, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.899956, "high": 10.118268, "low": 9.529775, "close": 10.0112, "volume": 53374}, "trend_line": 9.049713, "activity_lines": {"activity_5": 9.759353, "activity_10": 9.502038, "activity_20": 9.327874, "activity_30": 9.247541}, "trend_signal": 1, "fair_value": 12.005387, "relative_strength": 2.73229, "rate_of_change": 0.8466483918572687, "market_dynamics": 0.47364, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.061275, "high": 10.322299, "low": 9.738555, "close": 10.0328, "volume": 59825}, "trend_line": 9.12092, "activity_lines": {"activity_5": 9.892473, "activity_10": 9.628515, "activity_20": 9.402045, "activity_30": 9.310966}, "trend_signal": 1, "fair_value": 11.914667, "relative_strength": 1.612088, "rate_of_change": 0.7868426324680058, "market_dynamics": 0.693388, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0613, "high": 10.213168, "low": 9.624677, "close": 9.7718, "volume": 75587}, "trend_line": 9.18251, "activity_lines": {"activity_5": 9.88406, "activity_10": 9.689416, "activity_20": 9.44729, "activity_30": 9.352958}, "trend_signal": 1, "fair_value": 11.824253, "relative_strength": -2.56942, "rate_of_change": 0.6752608289514731, "market_dynamics": 0.752508, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.596199, "high": 9.871365, "low": 9.463313, "close": 9.7101, "volume": 45104}, "trend_line": 9.233963, "activity_lines": {"activity_5": 9.83578, "activity_10": 9.728142, "activity_20": 9.48397, "activity_30": 9.386996}, "trend_signal": 1, "fair_value": 11.731521, "relative_strength": -3.577192, "rate_of_change": 0.5603369884704579, "market_dynamics": 0.677652, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.73853, "high": 10.1182, "low": 9.73853, "close": 10.1182, "volume": 38360}, "trend_line": 9.290937, "activity_lines": {"activity_5": 9.921573, "activity_10": 9.827951, "activity_20": 9.557346, "activity_30": 9.444044}, "trend_signal": 1, "fair_value": 11.641898, "relative_strength": 0.567806, "rate_of_change": 0.6170048547952847, "market_dynamics": 0.658993, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.232149, "high": 10.440969, "low": 10.10401, "close": 10.347, "volume": 27770}, "trend_line": 9.353097, "activity_lines": {"activity_5": 10.060967, "activity_10": 9.949169, "activity_20": 9.64831, "activity_30": 9.512177}, "trend_signal": 1, "fair_value": 11.555886, "relative_strength": 1.006049, "rate_of_change": 0.6690390861546089, "market_dynamics": 0.636373, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.393499, "high": 10.61181, "low": 10.156204, "close": 10.5074, "volume": 40667}, "trend_line": 9.415417, "activity_lines": {"activity_5": 10.23144, "activity_10": 10.075113, "activity_20": 9.748941, "activity_30": 9.586648}, "trend_signal": 1, "fair_value": 11.472935, "relative_strength": 1.568952, "rate_of_change": 0.6663033645433134, "market_dynamics": 0.693457, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.583295, "high": 10.583295, "low": 10.07074, "close": 10.2321, "volume": 103379}, "trend_line": 9.460327, "activity_lines": {"activity_5": 10.278507, "activity_10": 10.1275, "activity_20": 9.817522, "activity_30": 9.639337}, "trend_signal": 1, "fair_value": 11.390363, "relative_strength": 0.871777, "rate_of_change": 0.47698365351210453, "market_dynamics": 0.94355, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.146731, "high": 10.583354, "low": 10.018972, "close": 10.2986, "volume": 103083}, "trend_line": 9.49513, "activity_lines": {"activity_5": 10.317053, "activity_10": 10.178345, "activity_20": 9.887646, "activity_30": 9.693419}, "trend_signal": 1, "fair_value": 11.306898, "relative_strength": 2.351006, "rate_of_change": 0.3678836894327241, "market_dynamics": 1.082223, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.459897, "high": 10.554814, "low": 9.634116, "close": 9.767, "volume": 112446}, "trend_line": 9.50557, "activity_lines": {"activity_5": 10.139167, "activity_10": 10.121302, "activity_20": 9.901577, "activity_30": 9.710959}, "trend_signal": 1, "fair_value": 11.218212, "relative_strength": -0.730353, "rate_of_change": 0.10995110124875482, "market_dynamics": 0.940302, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.48229, "high": 9.776536, "low": 9.32093, "close": 9.5867, "volume": 75045}, "trend_line": 9.515063, "activity_lines": {"activity_5": 9.924593, "activity_10": 10.03168, "activity_20": 9.895579, "activity_30": 9.716194}, "trend_signal": 1, "fair_value": 11.126392, "relative_strength": -2.460587, "rate_of_change": 0.09986776174389421, "market_dynamics": 0.563046, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.44436, "high": 9.899967, "low": 9.44436, "close": 9.862, "volume": 83945}, "trend_line": 9.537847, "activity_lines": {"activity_5": 9.852473, "activity_10": 9.999831, "activity_20": 9.912229, "activity_30": 9.738577}, "trend_signal": 1, "fair_value": 11.040348, "relative_strength": -3.343087, "rate_of_change": 0.23945190904148184, "market_dynamics": 0.133766, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.880536, "high": 10.33652, "low": 9.823965, "close": 10.0138, "volume": 98752}, "trend_line": 9.56474, "activity_lines": {"activity_5": 9.87398, "activity_10": 9.998687, "activity_20": 9.939403, "activity_30": 9.769283}, "trend_signal": 1, "fair_value": 10.95236, "relative_strength": -3.091838, "rate_of_change": 0.2819609079491542, "market_dynamics": -0.255009, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.089734, "high": 10.213032, "low": 9.738539, "close": 10.0138, "volume": 15304}, "trend_line": 9.59005, "activity_lines": {"activity_5": 9.91004, "activity_10": 9.993144, "activity_20": 9.962556, "activity_30": 9.798255}, "trend_signal": 1, "fair_value": 10.859101, "relative_strength": -3.258058, "rate_of_change": 0.2646177522859929, "market_dynamics": -0.526984, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.966341, "high": 9.975832, "low": 9.700667, "close": 9.8233, "volume": 61139}, "trend_line": 9.609643, "activity_lines": {"activity_5": 9.901587, "activity_10": 9.947442, "activity_20": 9.962684, "activity_30": 9.813303}, "trend_signal": 1, "fair_value": 10.76561, "relative_strength": -1.030596, "rate_of_change": 0.2043055041423185, "market_dynamics": -0.581223, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.871484, "high": 9.890942, "low": 9.710123, "close": 9.8525, "volume": 12450}, "trend_line": 9.632423, "activity_lines": {"activity_5": 9.899113, "activity_10": 9.912411, "activity_20": 9.961709, "activity_30": 9.828971}, "trend_signal": 1, "fair_value": 10.671701, "relative_strength": -4.457367, "rate_of_change": 0.23705355131297942, "market_dynamics": -0.716979, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.805041, "high": 10.023353, "low": 9.738598, "close": 9.8525, "volume": 91110}, "trend_line": 9.651407, "activity_lines": {"activity_5": 9.87892, "activity_10": 9.886371, "activity_20": 9.956689, "activity_30": 9.84317}, "trend_signal": 1, "fair_value": 10.577683, "relative_strength": -5.61458, "rate_of_change": 0.1970843680764585, "market_dynamics": -0.755944, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.766989, "high": 10.2131, "low": 9.756263, "close": 10.2131, "volume": 121240}, "trend_line": 9.68431, "activity_lines": {"activity_5": 9.97956, "activity_10": 9.937802, "activity_20": 9.982974, "activity_30": 9.879408}, "trend_signal": 1, "fair_value": 10.483778, "relative_strength": -2.63122, "rate_of_change": 0.340914024245369, "market_dynamics": -0.517963, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.298589, "high": 10.298589, "low": 9.824, "close": 9.824, "volume": 35743}, "trend_line": 9.707443, "activity_lines": {"activity_5": 9.937213, "activity_10": 9.918833, "activity_20": 9.968723, "activity_30": 9.88842}, "trend_signal": 1, "fair_value": 10.381058, "relative_strength": -6.522268, "rate_of_change": 0.2388709159454791, "market_dynamics": -0.550944, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.823967, "high": 9.833459, "low": 9.681591, "close": 9.786, "volume": 34933}, "trend_line": 9.727377, "activity_lines": {"activity_5": 9.894853, "activity_10": 9.901584, "activity_20": 9.95017, "activity_30": 9.893489}, "trend_signal": 1, "fair_value": 10.274303, "relative_strength": -7.862371, "rate_of_change": 0.20534758741309125, "market_dynamics": -0.577488, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.804998, "high": 9.852457, "low": 9.624655, "close": 9.8031, "volume": 61385}, "trend_line": 9.759587, "activity_lines": {"activity_5": 9.86068, "activity_10": 9.887098, "activity_20": 9.933209, "activity_30": 9.898374}, "trend_signal": 1, "fair_value": 10.167438, "relative_strength": -8.368661, "rate_of_change": 0.3311272915607073, "market_dynamics": -0.720513, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.833508, "high": 9.94741, "low": 9.681639, "close": 9.843, "volume": 105691}, "trend_line": 9.78648, "activity_lines": {"activity_5": 9.8431, "activity_10": 9.875933, "activity_20": 9.921038, "activity_30": 9.903755}, "trend_signal": 1, "fair_value": 10.058411, "relative_strength": -6.947656, "rate_of_change": 0.27555469304182023, "market_dynamics": -0.905927, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.918914, "high": 10.222651, "low": 9.805012, "close": 10.1657, "volume": 193379}, "trend_line": 9.8197, "activity_lines": {"activity_5": 9.93372, "activity_10": 9.923785, "activity_20": 9.940505, "activity_30": 9.928221}, "trend_signal": 1, "fair_value": 9.954365, "relative_strength": -2.527391, "rate_of_change": 0.339447891376675, "market_dynamics": -0.592552, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.089763, "high": 12.681019, "low": 10.061288, "close": 12.4722, "volume": 544202}, "trend_line": 9.935817, "activity_lines": {"activity_5": 10.796333, "activity_10": 10.38824, "activity_20": 10.177762, "activity_30": 10.09935}, "trend_signal": 1, "fair_value": 9.87049, "relative_strength": 13.838651, "rate_of_change": 1.1824903001110108, "market_dynamics": 0.126636, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.28239, "high": 12.500701, "low": 11.138628, "close": 11.2288, "volume": 282103}, "trend_line": 10.009853, "activity_lines": {"activity_5": 11.067933, "activity_10": 10.581924, "activity_20": 10.283448, "activity_30": 10.182769}, "trend_signal": 1, "fair_value": 9.789306, "relative_strength": 4.517778, "rate_of_change": 0.7451425484185099, "market_dynamics": 0.718978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.133805, "high": 11.693817, "low": 10.915495, "close": 11.5989, "volume": 158284}, "trend_line": 10.096387, "activity_lines": {"activity_5": 11.366713, "activity_10": 10.817344, "activity_20": 10.419093, "activity_30": 10.285288}, "trend_signal": 1, "fair_value": 9.721046, "relative_strength": 6.048968, "rate_of_change": 0.8644882197570767, "market_dynamics": 1.16242, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.579936, "high": 11.87418, "low": 11.010431, "close": 11.2762, "volume": 60383}, "trend_line": 10.1651, "activity_lines": {"activity_5": 11.438207, "activity_10": 10.962338, "activity_20": 10.518043, "activity_30": 10.361405}, "trend_signal": 1, "fair_value": 9.642638, "relative_strength": 1.877999, "rate_of_change": 0.6805701881277004, "market_dynamics": 1.257454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.181294, "high": 11.779275, "low": 10.588914, "close": 11.7508, "volume": 133425}, "trend_line": 10.240717, "activity_lines": {"activity_5": 11.572353, "activity_10": 11.167738, "activity_20": 10.658532, "activity_30": 10.463708}, "trend_signal": 1, "fair_value": 9.571615, "relative_strength": 5.1754, "rate_of_change": 0.7438884024751293, "market_dynamics": 1.051134, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.54201, "high": 11.86473, "low": 11.095896, "close": 11.4376, "volume": 74518}, "trend_line": 10.29928, "activity_lines": {"activity_5": 11.496427, "activity_10": 11.288235, "activity_20": 10.76196, "activity_30": 10.540926}, "trend_signal": 1, "fair_value": 9.503476, "relative_strength": 2.944229, "rate_of_change": 0.5718642552079066, "market_dynamics": 0.865829, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.632217, "high": 11.632217, "low": 10.73524, "close": 11.3617, "volume": 90201}, "trend_line": 10.352063, "activity_lines": {"activity_5": 11.464173, "activity_10": 11.365593, "activity_20": 10.852737, "activity_30": 10.609469}, "trend_signal": 1, "fair_value": 9.431277, "relative_strength": 4.149937, "rate_of_change": 0.5124921353725678, "market_dynamics": 0.70523, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.31423, "high": 11.323721, "low": 10.849131, "close": 11.001, "volume": 66434}, "trend_line": 10.385057, "activity_lines": {"activity_5": 11.302827, "activity_10": 11.34872, "activity_20": 10.901567, "activity_30": 10.651336}, "trend_signal": 1, "fair_value": 9.351358, "relative_strength": 0.318, "rate_of_change": 0.31871908043836683, "market_dynamics": 0.578434, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.208635, "high": 11.345684, "low": 10.689808, "close": 11.1499, "volume": 65535}, "trend_line": 10.422293, "activity_lines": {"activity_5": 11.230973, "activity_10": 11.33714, "activity_20": 10.957843, "activity_30": 10.700681}, "trend_signal": 1, "fair_value": 9.277753, "relative_strength": 2.375205, "rate_of_change": 0.358553641063309, "market_dynamics": 0.374554, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.355544, "high": 11.815639, "low": 10.866081, "close": 11.6688, "volume": 260219}, "trend_line": 10.485527, "activity_lines": {"activity_5": 11.340507, "activity_10": 11.396144, "activity_20": 11.057405, "activity_30": 10.781101}, "trend_signal": 1, "fair_value": 9.210132, "relative_strength": 9.216206, "rate_of_change": 0.6067186942451106, "market_dynamics": 0.397228, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.884125, "high": 12.060331, "low": 11.404452, "close": 11.8156, "volume": 49169}, "trend_line": 10.55571, "activity_lines": {"activity_5": 11.50444, "activity_10": 11.454509, "activity_20": 11.163068, "activity_30": 10.866912}, "trend_signal": 1, "fair_value": 9.151625, "relative_strength": 7.371031, "rate_of_change": 0.6693321184524165, "market_dynamics": 0.360078, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.893885, "high": 12.872806, "low": 11.737258, "close": 12.6966, "volume": 109102}, "trend_line": 10.641657, "activity_lines": {"activity_5": 11.93684, "activity_10": 11.684995, "activity_20": 11.344055, "activity_30": 11.005034}, "trend_signal": 1, "fair_value": 9.100589, "relative_strength": 13.19805, "rate_of_change": 0.8142228234765913, "market_dynamics": 0.55814, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.549765, "high": 12.725873, "low": 11.668737, "close": 12.2463, "volume": 49045}, "trend_line": 10.704967, "activity_lines": {"activity_5": 12.130147, "activity_10": 11.80692, "activity_20": 11.468474, "activity_30": 11.108559}, "trend_signal": 1, "fair_value": 9.042221, "relative_strength": 10.139698, "rate_of_change": 0.5949261473095735, "market_dynamics": 0.666878, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.461692, "high": 13.156728, "low": 12.354011, "close": 13.0001, "volume": 88227}, "trend_line": 10.788057, "activity_lines": {"activity_5": 12.4917, "activity_10": 12.054129, "activity_20": 11.653284, "activity_30": 11.256632}, "trend_signal": 1, "fair_value": 8.987601, "relative_strength": 16.761804, "rate_of_change": 0.776181748154855, "market_dynamics": 0.775295, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.166499, "high": 16.357785, "low": 12.78472, "close": 15.1635, "volume": 1161342}, "trend_line": 10.952437, "activity_lines": {"activity_5": 13.45104, "activity_10": 12.66334, "activity_20": 12.029144, "activity_30": 11.538919}, "trend_signal": 1, "fair_value": 8.947989, "relative_strength": 33.329149, "rate_of_change": 1.5237220196370813, "market_dynamics": 1.096797, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.369127, "high": 15.708618, "low": 13.342751, "close": 13.7539, "volume": 423930}, "trend_line": 11.067613, "activity_lines": {"activity_5": 13.707533, "activity_10": 12.954211, "activity_20": 12.247183, "activity_30": 11.719659}, "trend_signal": 1, "fair_value": 8.929269, "relative_strength": 22.345751, "rate_of_change": 1.0516015750649828, "market_dynamics": 1.208873, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.86158, "high": 15.339757, "low": 13.372118, "close": 14.3902, "volume": 493531}, "trend_line": 11.22172, "activity_lines": {"activity_5": 14.046907, "activity_10": 13.318658, "activity_20": 12.507109, "activity_30": 11.934019}, "trend_signal": 1, "fair_value": 8.977278, "relative_strength": 28.455977, "rate_of_change": 1.3924140643515432, "market_dynamics": 1.45438, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.41959, "high": 15.858612, "low": 13.509188, "close": 14.6839, "volume": 596671}, "trend_line": 11.391627, "activity_lines": {"activity_5": 14.371273, "activity_10": 13.681442, "activity_20": 12.77308, "activity_30": 12.157386}, "trend_signal": 1, "fair_value": 9.02848, "relative_strength": 34.217021, "rate_of_change": 1.514090531576267, "market_dynamics": 1.614112, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.928628, "high": 15.055889, "low": 12.980565, "close": 14.772, "volume": 715446}, "trend_line": 11.555293, "activity_lines": {"activity_5": 14.5625, "activity_10": 13.993282, "activity_20": 13.024201, "activity_30": 12.375474}, "trend_signal": 1, "fair_value": 9.068162, "relative_strength": 37.050463, "rate_of_change": 1.4367219010945582, "market_dynamics": 1.646877, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.75236, "high": 15.232032, "low": 14.360791, "close": 14.6251, "volume": 506874}, "trend_line": 11.709003, "activity_lines": {"activity_5": 14.586633, "activity_10": 14.212556, "activity_20": 13.23786, "activity_30": 12.573526}, "trend_signal": 1, "fair_value": 9.103026, "relative_strength": 33.826231, "rate_of_change": 1.3302129162799978, "market_dynamics": 1.690133, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.87967, "high": 14.87967, "low": 14.22379, "close": 14.4881, "volume": 208840}, "trend_line": 11.858147, "activity_lines": {"activity_5": 14.600993, "activity_10": 14.353171, "activity_20": 13.417235, "activity_30": 12.752823}, "trend_signal": 1, "fair_value": 9.113981, "relative_strength": 33.42169, "rate_of_change": 1.273754904666106, "market_dynamics": 1.619254, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.282479, "high": 14.395055, "low": 10.963931, "close": 11.9918, "volume": 517019}, "trend_line": 11.93043, "activity_lines": {"activity_5": 13.734307, "activity_10": 13.991322, "activity_20": 13.349269, "activity_30": 12.761446}, "trend_signal": 1, "fair_value": 9.12159, "relative_strength": 20.75225, "rate_of_change": 0.609564040654908, "market_dynamics": 1.052976, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.345763, "high": 13.068675, "low": 11.345763, "close": 12.8631, "volume": 603957}, "trend_line": 12.030783, "activity_lines": {"activity_5": 13.317947, "activity_10": 13.800705, "activity_20": 13.36065, "activity_30": 12.821618}, "trend_signal": 1, "fair_value": 9.13256, "relative_strength": 21.825769, "rate_of_change": 0.8411515762633881, "market_dynamics": 0.505185, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.735833, "high": 13.347173, "low": 12.657519, "close": 13.3134, "volume": 54081}, "trend_line": 12.146147, "activity_lines": {"activity_5": 13.173073, "activity_10": 13.680747, "activity_20": 13.408896, "activity_30": 12.904367}, "trend_signal": 1, "fair_value": 9.161239, "relative_strength": 27.045586, "rate_of_change": 0.9589068309186491, "market_dynamics": -0.100769, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.342722, "high": 14.811008, "low": 12.872838, "close": 14.6349, "volume": 108789}, "trend_line": 12.29354, "activity_lines": {"activity_5": 13.56594, "activity_10": 13.795365, "activity_20": 13.573299, "activity_30": 13.064932}, "trend_signal": 1, "fair_value": 9.190009, "relative_strength": 32.405783, "rate_of_change": 1.2134959341427451, "market_dynamics": -0.494524, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.908983, "high": 14.908983, "low": 14.192999, "close": 14.4391, "volume": 99963}, "trend_line": 12.447377, "activity_lines": {"activity_5": 13.892887, "activity_10": 13.883995, "activity_20": 13.70532, "activity_30": 13.203355}, "trend_signal": 1, "fair_value": 9.224535, "relative_strength": 26.046288, "rate_of_change": 1.2513645377978948, "market_dynamics": -0.505363, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.537068, "high": 14.879693, "low": 14.233601, "close": 14.7818, "volume": 78317}, "trend_line": 12.613903, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.022475, "activity_20": 13.855687, "activity_30": 13.353963}, "trend_signal": 1, "fair_value": 9.264109, "relative_strength": 28.64189, "rate_of_change": 1.3378400927360123, "market_dynamics": -0.476838, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.065629, "high": 15.408252, "low": 14.732795, "close": 15.1831, "volume": 163523}, "trend_line": 12.793237, "activity_lines": {"activity_5": 14.729547, "activity_10": 14.226798, "activity_20": 14.027987, "activity_30": 13.519718}, "trend_signal": 1, "fair_value": 9.301067, "relative_strength": 24.665828, "rate_of_change": 1.421716973723351, "market_dynamics": -0.315891, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.075437, "high": 16.749006, "low": 14.840495, "close": 15.2908, "volume": 439393}, "trend_line": 12.97483, "activity_lines": {"activity_5": 15.002993, "activity_10": 14.441627, "activity_20": 14.190629, "activity_30": 13.680851}, "trend_signal": 1, "fair_value": 9.339333, "relative_strength": 27.897545, "rate_of_change": 1.419445289726136, "market_dynamics": -0.272157, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.065653, "high": 15.564904, "low": 14.879657, "close": 15.2957, "volume": 87278}, "trend_line": 13.14583, "activity_lines": {"activity_5": 15.146247, "activity_10": 14.647915, "activity_20": 14.334019, "activity_30": 13.830585}, "trend_signal": 1, "fair_value": 9.374106, "relative_strength": 24.924186, "rate_of_change": 1.31793634290391, "market_dynamics": -0.159815, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.104766, "high": 15.194239, "low": 14.649567, "close": 14.8013, "volume": 249970}, "trend_line": 13.223467, "activity_lines": {"activity_5": 15.080647, "activity_10": 14.752118, "activity_20": 14.413052, "activity_30": 13.937389}, "trend_signal": 1, "fair_value": 9.409644, "relative_strength": 18.297264, "rate_of_change": 0.5905827171049625, "market_dynamics": -0.174977, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.703461, "high": 15.163556, "low": 14.537044, "close": 14.8503, "volume": 72376}, "trend_line": 13.344183, "activity_lines": {"activity_5": 15.007233, "activity_10": 14.859536, "activity_20": 14.482534, "activity_30": 14.042346}, "trend_signal": 1, "fair_value": 9.446721, "relative_strength": 18.390088, "rate_of_change": 0.912892208979686, "market_dynamics": -0.267035, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.850275, "high": 15.095006, "low": 14.654491, "close": 14.9188, "volume": 83024}, "trend_line": 13.454847, "activity_lines": {"activity_5": 14.952087, "activity_10": 14.927436, "activity_20": 14.548285, "activity_30": 14.143934}, "trend_signal": 1, "fair_value": 9.486944, "relative_strength": 18.366033, "rate_of_change": 0.8293051736475727, "market_dynamics": -0.36119, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.830694, "high": 15.114582, "low": 14.194393, "close": 15.0069, "volume": 611408}, "trend_line": 13.579203, "activity_lines": {"activity_5": 14.943927, "activity_10": 14.973978, "activity_20": 14.6097, "activity_30": 14.244067}, "trend_signal": 1, "fair_value": 9.525795, "relative_strength": 14.490952, "rate_of_change": 0.9242468531972202, "market_dynamics": -0.29873, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.046063, "high": 15.515946, "low": 15.006906, "close": 15.467, "volume": 60407}, "trend_line": 13.703077, "activity_lines": {"activity_5": 15.10806, "activity_10": 15.073384, "activity_20": 14.705377, "activity_30": 14.36586}, "trend_signal": 1, "fair_value": 9.567994, "relative_strength": 15.424215, "rate_of_change": 0.9122332142762776, "market_dynamics": -0.205886, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.40831, "high": 15.467046, "low": 14.948215, "close": 15.144, "volume": 251682}, "trend_line": 13.826623, "activity_lines": {"activity_5": 15.153107, "activity_10": 15.098933, "activity_20": 14.768848, "activity_30": 14.458823}, "trend_signal": 1, "fair_value": 9.608578, "relative_strength": 12.790291, "rate_of_change": 0.9015931239385087, "market_dynamics": 0.001611, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.90903, "high": 15.359336, "low": 13.949683, "close": 15.3006, "volume": 105098}, "trend_line": 13.95792, "activity_lines": {"activity_5": 15.227507, "activity_10": 15.140138, "activity_20": 14.840613, "activity_30": 14.553918}, "trend_signal": 1, "fair_value": 9.648456, "relative_strength": 12.682919, "rate_of_change": 0.9495955736986537, "market_dynamics": 0.153778, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.300537, "high": 15.64316, "low": 15.183067, "close": 15.5159, "volume": 70756}, "trend_line": 14.108417, "activity_lines": {"activity_5": 15.343653, "activity_10": 15.211056, "activity_20": 14.928548, "activity_30": 14.654433}, "trend_signal": 1, "fair_value": 9.690912, "relative_strength": 12.042896, "rate_of_change": 1.0782193908547955, "market_dynamics": 0.14289, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.437607, "high": 15.466975, "low": 14.693626, "close": 14.8992, "volume": 83821}, "trend_line": 14.233393, "activity_lines": {"activity_5": 15.214427, "activity_10": 15.163796, "activity_20": 14.953787, "activity_30": 14.705451}, "trend_signal": 1, "fair_value": 9.731466, "relative_strength": 9.726056, "rate_of_change": 0.8858258158941588, "market_dynamics": -0.106199, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.771967, "high": 17.043071, "low": 14.556603, "close": 16.9256, "volume": 299065}, "trend_line": 14.40862, "activity_lines": {"activity_5": 15.767847, "activity_10": 15.492093, "activity_20": 15.171411, "activity_30": 14.879142}, "trend_signal": 1, "fair_value": 9.787176, "relative_strength": 20.737182, "rate_of_change": 1.2310978836880382, "market_dynamics": 0.031458, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.826226, "high": 18.301005, "low": 15.651642, "close": 17.1214, "volume": 565056}, "trend_line": 14.58548, "activity_lines": {"activity_5": 16.289293, "activity_10": 15.826355, "activity_20": 15.396729, "activity_30": 15.05416}, "trend_signal": 1, "fair_value": 9.848132, "relative_strength": 20.043623, "rate_of_change": 1.2274596734454761, "market_dynamics": 0.382969, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.033262, "high": 17.503145, "low": 16.436118, "close": 16.5438, "volume": 256703}, "trend_line": 14.71372, "activity_lines": {"activity_5": 16.48638, "activity_10": 16.013415, "activity_20": 15.554497, "activity_30": 15.180503}, "trend_signal": 1, "fair_value": 9.906069, "relative_strength": 14.899989, "rate_of_change": 0.8792305772590268, "market_dynamics": 0.563911, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.504629, "high": 17.503129, "low": 15.819383, "close": 15.9858, "volume": 129858}, "trend_line": 14.83837, "activity_lines": {"activity_5": 16.414587, "activity_10": 16.068229, "activity_20": 15.637446, "activity_30": 15.262573}, "trend_signal": 1, "fair_value": 9.960715, "relative_strength": 10.422499, "rate_of_change": 0.8471684930799216, "market_dynamics": 0.825525, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.66278, "high": 15.956457, "low": 14.683856, "close": 15.9173, "volume": 116616}, "trend_line": 14.93561, "activity_lines": {"activity_5": 16.288633, "activity_10": 16.091189, "activity_20": 15.699001, "activity_30": 15.332181}, "trend_signal": 1, "fair_value": 10.01679, "relative_strength": 8.999401, "rate_of_change": 0.6553280447919893, "market_dynamics": 0.56843, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.308884, "high": 16.308884, "low": 15.271224, "close": 15.839, "volume": 125442}, "trend_line": 14.958127, "activity_lines": {"activity_5": 16.068707, "activity_10": 16.08336, "activity_20": 15.7407, "activity_30": 15.390465}, "trend_signal": 1, "fair_value": 10.070731, "relative_strength": 6.210953, "rate_of_change": 0.15076049789729906, "market_dynamics": 0.100287, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.731349, "high": 15.98587, "low": 15.182269, "close": 15.3202, "volume": 159120}, "trend_line": 15.010337, "activity_lines": {"activity_5": 15.748287, "activity_10": 15.97444, "activity_20": 15.727255, "activity_30": 15.413824}, "trend_signal": 1, "fair_value": 10.125613, "relative_strength": 1.005842, "rate_of_change": 0.34904102632636114, "market_dynamics": -0.356369, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.1733, "high": 15.662761, "low": 14.703417, "close": 15.1733, "volume": 211799}, "trend_line": 15.03644, "activity_lines": {"activity_5": 15.49898, "activity_10": 15.835607, "activity_20": 15.695624, "activity_30": 15.424338}, "trend_signal": 1, "fair_value": 10.185197, "relative_strength": -0.085319, "rate_of_change": 0.17390015960335117, "market_dynamics": -0.626079, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.987375, "high": 15.508654, "low": 14.850326, "close": 15.33, "volume": 72575}, "trend_line": 15.057977, "activity_lines": {"activity_5": 15.393273, "activity_10": 15.72758, "activity_20": 15.677052, "activity_30": 15.443277}, "trend_signal": 1, "fair_value": 10.247097, "relative_strength": -0.630776, "rate_of_change": 0.14323204162686504, "market_dynamics": -0.855809, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.329958, "high": 15.548258, "low": 14.448926, "close": 14.6545, "volume": 195470}, "trend_line": 15.05406, "activity_lines": {"activity_5": 15.10612, "activity_10": 15.500115, "activity_20": 15.593448, "activity_30": 15.417246}, "trend_signal": 1, "fair_value": 10.306262, "relative_strength": -3.087004, "rate_of_change": -0.026012790429946232, "market_dynamics": -1.063505, "expectation": {"probability": 64.5535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.752388, "high": 15.467003, "low": 14.598697, "close": 15.3789, "volume": 133123}, "trend_line": 15.079187, "activity_lines": {"activity_5": 15.14462, "activity_10": 15.408807, "activity_20": 15.581864, "activity_30": 15.438204}, "trend_signal": 1, "fair_value": 10.367506, "relative_strength": -0.546948, "rate_of_change": 0.16691178326643746, "market_dynamics": -1.053376, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.731342, "high": 15.731342, "low": 15.080356, "close": 15.2223, "volume": 74932}, "trend_line": 15.10366, "activity_lines": {"activity_5": 15.161593, "activity_10": 15.317149, "activity_20": 15.55497, "activity_30": 15.447437}, "trend_signal": 1, "fair_value": 10.425751, "relative_strength": -3.847732, "rate_of_change": 0.16229654821576528, "market_dynamics": -1.078184, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.290832, "high": 15.594299, "low": 14.674108, "close": 15.3202, "volume": 90624}, "trend_line": 15.214607, "activity_lines": {"activity_5": 15.217727, "activity_10": 15.27782, "activity_20": 15.535395, "activity_30": 15.461407}, "trend_signal": 1, "fair_value": 10.483769, "relative_strength": -4.261801, "rate_of_change": 0.7345702962063583, "market_dynamics": -1.060634, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.43766, "high": 15.44745, "low": 14.847466, "close": 15.3104, "volume": 45087}, "trend_line": 15.296183, "activity_lines": {"activity_5": 15.2608, "activity_10": 15.258956, "activity_20": 15.512649, "activity_30": 15.467588}, "trend_signal": 0, "fair_value": 10.540868, "relative_strength": -2.878262, "rate_of_change": 0.5361689592113573, "market_dynamics": -1.007276, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.359287, "high": 15.623596, "low": 14.762243, "close": 15.0754, "volume": 70588}, "trend_line": 15.354917, "activity_lines": {"activity_5": 15.226847, "activity_10": 15.209645, "activity_20": 15.465657, "activity_30": 15.453343}, "trend_signal": 0, "fair_value": 10.593041, "relative_strength": -4.742179, "rate_of_change": 0.3839781467049732, "market_dynamics": -1.095479, "expectation": {"probability": 70.875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.036231, "high": 15.496324, "low": 14.507614, "close": 15.4278, "volume": 237773}, "trend_line": 15.381347, "activity_lines": {"activity_5": 15.2823, "activity_10": 15.239715, "activity_20": 15.4519, "activity_30": 15.458046}, "trend_signal": 0, "fair_value": 10.647701, "relative_strength": -0.906366, "rate_of_change": 0.17212727362837266, "market_dynamics": -0.964562, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.750919, "high": 16.641742, "low": 15.662816, "close": 16.1327, "volume": 273968}, "trend_line": 15.4378, "activity_lines": {"activity_5": 15.56946, "activity_10": 15.405424, "activity_20": 15.505464, "activity_30": 15.50652}, "trend_signal": 0, "fair_value": 10.705397, "relative_strength": -0.45054, "rate_of_change": 0.36702247208907923, "market_dynamics": -0.63639, "expectation": {"probability": 61.0971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.348042, "high": 16.553616, "low": 15.858677, "close": 16.1131, "volume": 189269}, "trend_line": 15.482177, "activity_lines": {"activity_5": 15.789393, "activity_10": 15.552796, "activity_20": 15.552453, "activity_30": 15.550088}, "trend_signal": 1, "fair_value": 10.762226, "relative_strength": -1.219982, "rate_of_change": 0.28745676197386144, "market_dynamics": -0.314004, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.250164, "high": 17.48361, "low": 16.103325, "close": 17.2193, "volume": 313714}, "trend_line": 15.55005, "activity_lines": {"activity_5": 16.3252, "activity_10": 15.884209, "activity_20": 15.700926, "activity_30": 15.66216}, "trend_signal": 1, "fair_value": 10.824208, "relative_strength": 5.64919, "rate_of_change": 0.43839441959616215, "market_dynamics": 0.343124, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.23885, "high": 17.718523, "low": 16.250137, "close": 16.4655, "volume": 442255}, "trend_line": 15.589207, "activity_lines": {"activity_5": 16.48248, "activity_10": 16.044216, "activity_20": 15.769496, "activity_30": 15.721222}, "trend_signal": 1, "fair_value": 10.881872, "relative_strength": 0.51956, "rate_of_change": 0.2518126951360249, "market_dynamics": 0.736114, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.543845, "high": 17.552139, "low": 16.181643, "close": 17.4053, "volume": 58409}, "trend_line": 15.659527, "activity_lines": {"activity_5": 16.860353, "activity_10": 16.342169, "activity_20": 15.920113, "activity_30": 15.838389}, "trend_signal": 1, "fair_value": 10.944995, "relative_strength": 4.218767, "rate_of_change": 0.45108131542547736, "market_dynamics": 0.879357, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.45, "high": 18.46, "low": 17.45, "close": 18.02, "volume": 146719}, "trend_line": 15.766817, "activity_lines": {"activity_5": 17.311293, "activity_10": 16.715042, "activity_20": 16.126988, "activity_30": 15.990677}, "trend_signal": 1, "fair_value": 11.008656, "relative_strength": 8.396355, "rate_of_change": 0.6851420224889232, "market_dynamics": 1.093806, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.12, "high": 18.125, "low": 17.33, "close": 17.87, "volume": 125411}, "trend_line": 15.867473, "activity_lines": {"activity_5": 17.586413, "activity_10": 17.009775, "activity_20": 16.315299, "activity_30": 16.126367}, "trend_signal": 1, "fair_value": 11.070242, "relative_strength": 5.355514, "rate_of_change": 0.6384040608830607, "market_dynamics": 0.990448, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.95, "high": 18.1, "low": 17.03, "close": 17.6, "volume": 114618}, "trend_line": 15.956847, "activity_lines": {"activity_5": 17.654407, "activity_10": 17.209056, "activity_20": 16.47158, "activity_30": 16.238143}, "trend_signal": 1, "fair_value": 11.129335, "relative_strength": 3.681212, "rate_of_change": 0.5632528884719035, "market_dynamics": 0.956922, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6, "high": 18.84, "low": 17.0, "close": 18.53, "volume": 77784}, "trend_line": 16.074283, "activity_lines": {"activity_5": 18.00702, "activity_10": 17.5358, "activity_20": 16.708745, "activity_30": 16.404152}, "trend_signal": 1, "fair_value": 11.194447, "relative_strength": 9.052753, "rate_of_change": 0.7359599299285218, "market_dynamics": 0.989541, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.7, "high": 19.48, "low": 18.5, "close": 19.12, "volume": 163873}, "trend_line": 16.19605, "activity_lines": {"activity_5": 18.418667, "activity_10": 17.907005, "activity_20": 16.98966, "activity_30": 16.60065}, "trend_signal": 1, "fair_value": 11.262404, "relative_strength": 11.466966, "rate_of_change": 0.7575267898418759, "market_dynamics": 1.014021, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.21, "high": 19.5, "low": 18.25, "close": 19.21, "volume": 150474}, "trend_line": 16.331583, "activity_lines": {"activity_5": 18.746, "activity_10": 18.227444, "activity_20": 17.263522, "activity_30": 16.795099}, "trend_signal": 1, "fair_value": 11.331113, "relative_strength": 11.697298, "rate_of_change": 0.8368274980627918, "market_dynamics": 1.07884, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.36, "high": 19.98, "low": 19.205, "close": 19.74, "volume": 97503}, "trend_line": 16.479563, "activity_lines": {"activity_5": 19.170667, "activity_10": 18.588295, "activity_20": 17.569338, "activity_30": 17.014997}, "trend_signal": 1, "fair_value": 11.403688, "relative_strength": 15.932751, "rate_of_change": 0.906097100323958, "market_dynamics": 1.149621, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.94, "high": 19.94, "low": 19.285, "close": 19.5, "volume": 88813}, "trend_line": 16.612367, "activity_lines": {"activity_5": 19.390667, "activity_10": 18.839565, "activity_20": 17.83055, "activity_30": 17.209863}, "trend_signal": 1, "fair_value": 11.473846, "relative_strength": 12.805346, "rate_of_change": 0.8058708838335104, "market_dynamics": 1.190982, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.68, "high": 19.98, "low": 19.23, "close": 19.53, "volume": 71726}, "trend_line": 16.766727, "activity_lines": {"activity_5": 19.494, "activity_10": 19.054824, "activity_20": 18.074763, "activity_30": 17.398098}, "trend_signal": 1, "fair_value": 11.545192, "relative_strength": 13.200962, "rate_of_change": 0.9291872735534948, "market_dynamics": 1.171052, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.42, "high": 19.54, "low": 18.0, "close": 18.07, "volume": 127950}, "trend_line": 16.804873, "activity_lines": {"activity_5": 19.044, "activity_10": 18.948909, "activity_20": 18.156711, "activity_30": 17.48218}, "trend_signal": 1, "fair_value": 11.60894, "relative_strength": 6.770337, "rate_of_change": 0.22751011571907342, "market_dynamics": 0.869342, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.57, "low": 17.34, "close": 17.9, "volume": 143403}, "trend_line": 16.830827, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.8, "activity_20": 18.209654, "activity_30": 17.552833}, "trend_signal": 1, "fair_value": 11.676408, "relative_strength": 7.338388, "rate_of_change": 0.15444329748876234, "market_dynamics": 0.528503, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.74, "high": 18.38, "low": 17.0, "close": 17.13, "volume": 142739}, "trend_line": 16.850367, "activity_lines": {"activity_5": 18.001333, "activity_10": 18.513273, "activity_20": 18.176512, "activity_30": 17.572135}, "trend_signal": 1, "fair_value": 11.738588, "relative_strength": 4.589661, "rate_of_change": 0.11609649365416938, "market_dynamics": 0.054536, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.42, "high": 17.8449, "low": 17.05, "close": 17.33, "volume": 127898}, "trend_line": 16.895173, "activity_lines": {"activity_5": 17.636, "activity_10": 18.276364, "activity_20": 18.1538, "activity_30": 17.603079}, "trend_signal": 1, "fair_value": 11.802298, "relative_strength": 8.148195, "rate_of_change": 0.2659051877030407, "market_dynamics": -0.398628, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.38, "high": 18.48, "low": 17.16, "close": 18.1, "volume": 64643}, "trend_line": 16.96793, "activity_lines": {"activity_5": 17.672, "activity_10": 18.184364, "activity_20": 18.194805, "activity_30": 17.68081}, "trend_signal": 1, "fair_value": 11.868995, "relative_strength": 8.911306, "rate_of_change": 0.4306377922262133, "market_dynamics": -0.603279, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.1, "high": 19.91, "low": 17.62, "close": 19.83, "volume": 97201}, "trend_line": 17.100963, "activity_lines": {"activity_5": 18.38, "activity_10": 18.414727, "activity_20": 18.386168, "activity_30": 17.865459}, "trend_signal": 1, "fair_value": 11.945843, "relative_strength": 14.751812, "rate_of_change": 0.7840261010034877, "market_dynamics": -0.578411, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.75, "high": 21.86, "low": 19.05, "close": 20.9, "volume": 249274}, "trend_line": 17.286957, "activity_lines": {"activity_5": 19.327333, "activity_10": 18.826727, "activity_20": 18.658473, "activity_30": 18.110558}, "trend_signal": 1, "fair_value": 12.031427, "relative_strength": 15.382695, "rate_of_change": 1.0876229601806686, "market_dynamics": -0.189121, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.86, "high": 21.49, "low": 19.71, "close": 20.24, "volume": 61618}, "trend_line": 17.455847, "activity_lines": {"activity_5": 19.854667, "activity_10": 19.088, "activity_20": 18.84522, "activity_30": 18.301077}, "trend_signal": 1, "fair_value": 12.113543, "relative_strength": 11.02151, "rate_of_change": 0.9769793492284242, "market_dynamics": -0.042065, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.43, "high": 20.6, "low": 19.5101, "close": 20.13, "volume": 112324}, "trend_line": 17.615847, "activity_lines": {"activity_5": 20.138, "activity_10": 19.320182, "activity_20": 19.001839, "activity_30": 18.473603}, "trend_signal": 1, "fair_value": 12.193672, "relative_strength": 9.212015, "rate_of_change": 0.9165983180306299, "market_dynamics": 0.184445, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.48, "high": 21.13, "low": 19.87, "close": 20.81, "volume": 131352}, "trend_line": 17.82103, "activity_lines": {"activity_5": 20.461333, "activity_10": 19.664545, "activity_20": 19.209359, "activity_30": 18.679678}, "trend_signal": 1, "fair_value": 12.278151, "relative_strength": 10.161423, "rate_of_change": 1.1647637493672698, "market_dynamics": 0.310359, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.85, "high": 21.975, "low": 20.1738, "close": 20.81, "volume": 130616}, "trend_line": 18.002067, "activity_lines": {"activity_5": 20.604, "activity_10": 19.985636, "activity_20": 19.39619, "activity_30": 18.872515}, "trend_signal": 1, "fair_value": 12.362885, "relative_strength": 9.740237, "rate_of_change": 1.0158615972253, "market_dynamics": 0.215353, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.89, "high": 21.49, "low": 20.51, "close": 20.96, "volume": 109931}, "trend_line": 18.193323, "activity_lines": {"activity_5": 20.731333, "activity_10": 20.284182, "activity_20": 19.581095, "activity_30": 19.063349}, "trend_signal": 1, "fair_value": 12.449426, "relative_strength": 9.457025, "rate_of_change": 1.062411333098578, "market_dynamics": 0.317744, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.74, "low": 20.6, "close": 21.01, "volume": 49875}, "trend_line": 18.382983, "activity_lines": {"activity_5": 20.871333, "activity_10": 20.536182, "activity_20": 19.756762, "activity_30": 19.24507}, "trend_signal": 1, "fair_value": 12.534073, "relative_strength": 8.022655, "rate_of_change": 1.0424703612418686, "market_dynamics": 0.364531, "expectation": {"probability": 53.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6ff27a3-0c5d-4414-90af-0c8941ed7148/", "share_image": "https://sharemaestro.com/terminal/c6ff27a3-0c5d-4414-90af-0c8941ed7148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}