{"ticker": {"uuid": "c7009d01-377b-48cb-809b-9abe422b7647", "symbol": "256440", "name": "KINDEX MSCI Indonesia ETF(Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 256440 fell 21.13%, moving from 7,455.00 to 5,880.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.14 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,880.00"}, {"label": "12-Week Change", "value": "-21.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.14"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5870.0, "high": 5915.0, "low": 5675.0, "close": 5880.0, "volume": 427222}, "trend_line": 7907.47474, "activity_lines": {"activity_5": 6118.0, "activity_10": 6467.090909, "activity_20": 6965.285714, "activity_30": 7385.196216}, "trend_signal": 0, "fair_value": 9338.299864, "relative_strength": -65.143895, "rate_of_change": -1.1287815534194543, "market_dynamics": -0.873507, "expectation": {"probability": 48.7144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10802.566216, "high": 10832.421305, "low": 10683.145862, "close": 10747.832031, "volume": 62029}, "trend_line": 10478.307031, "activity_lines": {"activity_5": 10827.445703, "activity_10": 10960.617507, "activity_20": 10811.451925, "activity_30": 10637.946165}, "trend_signal": 1, "fair_value": 9332.554155, "relative_strength": -7.249255, "rate_of_change": -0.025319968740144506, "market_dynamics": 0.272301, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10747.832396, "high": 10772.711638, "low": 10499.040039, "close": 10499.040039, "volume": 72418}, "trend_line": 10471.175, "activity_lines": {"activity_5": 10700.727539, "activity_10": 10865.805043, "activity_20": 10798.111942, "activity_30": 10639.283779}, "trend_signal": 1, "fair_value": 9348.374803, "relative_strength": -8.851626, "rate_of_change": -0.06806472628546713, "market_dynamics": 0.06678, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10489.088008, "high": 10797.59054, "low": 10459.233325, "close": 10673.194336, "volume": 61794}, "trend_line": 10472.999479, "activity_lines": {"activity_5": 10670.54069, "activity_10": 10808.899414, "activity_20": 10799.462519, "activity_30": 10652.317284}, "trend_signal": 1, "fair_value": 9366.396303, "relative_strength": -5.295367, "rate_of_change": 0.017423823018914233, "market_dynamics": -0.214847, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10673.194264, "high": 10802.566216, "low": 10499.039579, "close": 10787.638672, "volume": 40054}, "trend_line": 10476.482552, "activity_lines": {"activity_5": 10693.429492, "activity_10": 10780.672727, "activity_20": 10809.603743, "activity_30": 10672.616587}, "trend_signal": 1, "fair_value": 9385.342802, "relative_strength": -4.062765, "rate_of_change": 0.0332576451186074, "market_dynamics": -0.333804, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10742.855827, "high": 10842.372787, "low": 10548.797755, "close": 10643.338867, "volume": 9981}, "trend_line": 10493.898014, "activity_lines": {"activity_5": 10675.516276, "activity_10": 10734.080611, "activity_20": 10803.395736, "activity_30": 10683.38151}, "trend_signal": 1, "fair_value": 9401.801373, "relative_strength": -3.995605, "rate_of_change": 0.16623386631495096, "market_dynamics": -0.51846, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10643.339465, "high": 10663.242858, "low": 10508.991445, "close": 10578.65332, "volume": 27873}, "trend_line": 10498.542155, "activity_lines": {"activity_5": 10644.997786, "activity_10": 10690.835973, "activity_20": 10789.65292, "activity_30": 10688.849595}, "trend_signal": 1, "fair_value": 9418.16426, "relative_strength": -8.226541, "rate_of_change": 0.044255633071743836, "market_dynamics": -0.65208, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10578.65332, "high": 10588.605017, "low": 10454.257331, "close": 10573.677734, "volume": 34077}, "trend_line": 10517.947982, "activity_lines": {"activity_5": 10624.099349, "activity_10": 10657.362145, "activity_20": 10774.583236, "activity_30": 10693.697051}, "trend_signal": 1, "fair_value": 9434.335768, "relative_strength": -7.578117, "rate_of_change": 0.18484306405112017, "market_dynamics": -0.789661, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10732.904632, "high": 10837.397133, "low": 10444.305677, "close": 10573.677734, "volume": 37170}, "trend_line": 10543.822396, "activity_lines": {"activity_5": 10598.225065, "activity_10": 10633.025781, "activity_20": 10757.499516, "activity_30": 10697.292519}, "trend_signal": 1, "fair_value": 9450.475379, "relative_strength": -7.507526, "rate_of_change": 0.24600249064057303, "market_dynamics": -0.903541, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10513.967669, "high": 10678.170184, "low": 10499.040124, "close": 10673.194336, "volume": 35547}, "trend_line": 10579.316764, "activity_lines": {"activity_5": 10612.157422, "activity_10": 10632.663885, "activity_20": 10748.329729, "activity_30": 10705.639096}, "trend_signal": 1, "fair_value": 9467.763262, "relative_strength": -6.434661, "rate_of_change": 0.3366366263288457, "market_dynamics": -0.931942, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10673.194336, "high": 10842.372929, "low": 10583.629069, "close": 10807.541992, "volume": 65266}, "trend_line": 10619.289388, "activity_lines": {"activity_5": 10678.501953, "activity_10": 10660.799982, "activity_20": 10748.922061, "activity_30": 10720.363304}, "trend_signal": 1, "fair_value": 9485.33821, "relative_strength": -4.82588, "rate_of_change": 0.37783748130145317, "market_dynamics": -0.762775, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10553.774325, "high": 10892.131528, "low": 10553.774325, "close": 10713.000977, "volume": 80364}, "trend_line": 10643.505176, "activity_lines": {"activity_5": 10702.385938, "activity_10": 10671.203995, "activity_20": 10737.99887, "activity_30": 10726.409213}, "trend_signal": 1, "fair_value": 9502.275231, "relative_strength": -2.373907, "rate_of_change": 0.22803586111294458, "market_dynamics": -0.550856, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10608.507907, "high": 10817.493522, "low": 10349.76395, "close": 10663.243164, "volume": 41184}, "trend_line": 10662.247559, "activity_lines": {"activity_5": 10700.727474, "activity_10": 10673.194425, "activity_20": 10721.507533, "activity_30": 10727.682632}, "trend_signal": 1, "fair_value": 9517.075192, "relative_strength": -3.337245, "rate_of_change": 0.1760922054349258, "market_dynamics": -0.427396, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10628.411657, "high": 10737.880553, "low": 10588.604845, "close": 10678.169922, "volume": 47748}, "trend_line": 10677.175098, "activity_lines": {"activity_5": 10698.073568, "activity_10": 10674.913299, "activity_20": 10707.290792, "activity_30": 10728.709881}, "trend_signal": 0, "fair_value": 9533.374283, "relative_strength": -4.70313, "rate_of_change": 0.14000368043790093, "market_dynamics": -0.272293, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10742.85621, "high": 10912.035258, "low": 10668.218577, "close": 10688.12207, "volume": 66427}, "trend_line": 10692.102637, "activity_lines": {"activity_5": 10691.770898, "activity_10": 10678.35119, "activity_20": 10696.059603, "activity_30": 10729.416137}, "trend_signal": 0, "fair_value": 9553.15009, "relative_strength": -3.758069, "rate_of_change": 0.13980794417051765, "market_dynamics": -0.198633, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10737.879954, "high": 10767.735306, "low": 10568.701479, "close": 10698.073242, "volume": 37592}, "trend_line": 10703.54707, "activity_lines": {"activity_5": 10687.790104, "activity_10": 10685.407777, "activity_20": 10688.311458, "activity_30": 10729.801338}, "trend_signal": 0, "fair_value": 9573.340548, "relative_strength": -5.367799, "rate_of_change": 0.10703631819243051, "market_dynamics": -0.203627, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10668.218107, "high": 10782.662731, "low": 10588.604944, "close": 10678.169922, "volume": 35036}, "trend_line": 10712.835319, "activity_lines": {"activity_5": 10684.472786, "activity_10": 10687.850408, "activity_20": 10682.364104, "activity_30": 10728.164102}, "trend_signal": 0, "fair_value": 9595.030142, "relative_strength": -1.656997, "rate_of_change": 0.0867772985838728, "market_dynamics": -0.081627, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10678.170066, "high": 10732.904689, "low": 10533.870425, "close": 10583.628906, "volume": 16567}, "trend_line": 10727.265267, "activity_lines": {"activity_5": 10651.963867, "activity_10": 10671.294371, "activity_20": 10669.73491, "activity_30": 10719.828205}, "trend_signal": 0, "fair_value": 9616.145599, "relative_strength": -0.355916, "rate_of_change": 0.13469774873145213, "market_dynamics": -0.160167, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10583.629152, "high": 10583.629152, "low": 10354.740234, "close": 10354.740234, "volume": 18321}, "trend_line": 10730.914225, "activity_lines": {"activity_5": 10548.466341, "activity_10": 10612.941282, "activity_20": 10637.652553, "activity_30": 10695.794332}, "trend_signal": 0, "fair_value": 9635.219683, "relative_strength": 0.119861, "rate_of_change": 0.0340157338257026, "market_dynamics": -0.520116, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10449.280775, "high": 10449.280775, "low": 10275.126357, "close": 10304.981445, "volume": 45089}, "trend_line": 10739.870736, "activity_lines": {"activity_5": 10449.944531, "activity_10": 10549.521822, "activity_20": 10603.413965, "activity_30": 10668.314797}, "trend_signal": 0, "fair_value": 9654.006698, "relative_strength": -1.92992, "rate_of_change": 0.0834645661329971, "market_dynamics": -0.765121, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10334.836271, "high": 10339.812119, "low": 9877.058522, "close": 9896.961914, "volume": 33686}, "trend_line": 10727.099381, "activity_lines": {"activity_5": 10240.958919, "activity_10": 10418.611772, "activity_20": 10533.136021, "activity_30": 10613.933583}, "trend_signal": 0, "fair_value": 9670.210102, "relative_strength": -2.170001, "rate_of_change": -0.11891535116145523, "market_dynamics": -1.120122, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9941.744913, "high": 9941.744913, "low": 9628.266717, "close": 9663.097656, "volume": 44189}, "trend_line": 10697.907747, "activity_lines": {"activity_5": 10007.425976, "activity_10": 10261.736949, "activity_20": 10444.779222, "activity_30": 10545.288311}, "trend_signal": 0, "fair_value": 9685.647993, "relative_strength": -1.114219, "rate_of_change": -0.2721297991487369, "market_dynamics": -1.306097, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9663.09754, "high": 9707.879502, "low": 9488.942517, "close": 9678.024414, "volume": 45404}, "trend_line": 10659.096126, "activity_lines": {"activity_5": 9846.540104, "activity_10": 10126.665234, "activity_20": 10363.009421, "activity_30": 10479.489386}, "trend_signal": 0, "fair_value": 9697.864336, "relative_strength": -3.441855, "rate_of_change": -0.36279637026111783, "market_dynamics": -1.295436, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9678.024578, "high": 9872.083228, "low": 9653.145337, "close": 9747.686523, "volume": 50737}, "trend_line": 10613.815918, "activity_lines": {"activity_5": 9769.248567, "activity_10": 10022.172425, "activity_20": 10291.783705, "activity_30": 10420.688766}, "trend_signal": 0, "fair_value": 9708.358273, "relative_strength": -4.277432, "rate_of_change": -0.42480344923010155, "market_dynamics": -1.334142, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9752.662634, "high": 9931.793024, "low": 9668.072971, "close": 9812.373047, "volume": 48680}, "trend_line": 10566.877083, "activity_lines": {"activity_5": 9753.989453, "activity_10": 9946.358682, "activity_20": 10231.12579, "activity_30": 10368.982775}, "trend_signal": 0, "fair_value": 9717.672044, "relative_strength": -5.814865, "rate_of_change": -0.4422427839585679, "market_dynamics": -1.286454, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9822.324147, "high": 9877.058476, "low": 9742.710413, "close": 9837.251953, "volume": 40327}, "trend_line": 10512.308626, "activity_lines": {"activity_5": 9779.863867, "activity_10": 9890.991086, "activity_20": 10177.481417, "activity_30": 10321.910186}, "trend_signal": 0, "fair_value": 9725.933231, "relative_strength": -6.411632, "rate_of_change": -0.5164104453130166, "market_dynamics": -1.261364, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9867.106942, "high": 10066.140723, "low": 9837.251853, "close": 9971.599609, "volume": 57669}, "trend_line": 10472.501823, "activity_lines": {"activity_5": 9854.501497, "activity_10": 9875.701633, "activity_20": 10140.470568, "activity_30": 10287.025733}, "trend_signal": 0, "fair_value": 9736.076303, "relative_strength": -5.274376, "rate_of_change": -0.3786685153206564, "market_dynamics": -1.056986, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10066.141063, "high": 10588.605132, "low": 9971.599946, "close": 10160.681641, "volume": 86950}, "trend_line": 10441.983268, "activity_lines": {"activity_5": 9971.599674, "activity_10": 9907.637464, "activity_20": 10124.358263, "activity_30": 10266.908302}, "trend_signal": 0, "fair_value": 9746.251271, "relative_strength": -3.882032, "rate_of_change": -0.29141608677474623, "market_dynamics": -0.699024, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10260.19947, "high": 10300.006258, "low": 9852.179184, "close": 10026.333984, "volume": 77929}, "trend_line": 10412.957487, "activity_lines": {"activity_5": 10011.738151, "activity_10": 9922.836399, "activity_20": 10097.417592, "activity_30": 10240.092219}, "trend_signal": 0, "fair_value": 9754.00211, "relative_strength": -6.625005, "rate_of_change": -0.27797191639782926, "market_dynamics": -0.370118, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10170.633383, "high": 10419.426379, "low": 10120.874903, "close": 10389.571289, "volume": 59350}, "trend_line": 10396.039616, "activity_lines": {"activity_5": 10154.379232, "activity_10": 10010.049503, "activity_20": 10107.677348, "activity_30": 10238.583432}, "trend_signal": 0, "fair_value": 9765.102082, "relative_strength": -4.439161, "rate_of_change": -0.16246941391166414, "market_dynamics": 0.099375, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10399.522651, "high": 10513.966941, "low": 10240.29551, "close": 10474.160156, "volume": 54004}, "trend_line": 10385.922038, "activity_lines": {"activity_5": 10286.736719, "activity_10": 10111.104403, "activity_20": 10127.343773, "activity_30": 10243.623467}, "trend_signal": 0, "fair_value": 9776.680495, "relative_strength": -5.495016, "rate_of_change": -0.09732146445871538, "market_dynamics": 0.435349, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10543.822029, "high": 10563.726215, "low": 9852.179781, "close": 10459.233398, "volume": 77638}, "trend_line": 10376.302083, "activity_lines": {"activity_5": 10371.658073, "activity_10": 10198.950834, "activity_20": 10147.176134, "activity_30": 10248.353232}, "trend_signal": 0, "fair_value": 9786.185647, "relative_strength": -2.741577, "rate_of_change": -0.09262494908783868, "market_dynamics": 0.696134, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10469.184643, "high": 10548.797903, "low": 10359.716054, "close": 10439.329102, "volume": 81258}, "trend_line": 10374.311719, "activity_lines": {"activity_5": 10417.435742, "activity_10": 10268.703107, "activity_20": 10166.321266, "activity_30": 10252.419491}, "trend_signal": 0, "fair_value": 9794.733899, "relative_strength": -0.937058, "rate_of_change": -0.019181823968502675, "market_dynamics": 0.98096, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10454.257331, "high": 10737.880817, "low": 10369.668036, "close": 10683.146484, "volume": 75727}, "trend_line": 10374.643457, "activity_lines": {"activity_5": 10525.909375, "activity_10": 10368.94391, "activity_20": 10209.753357, "activity_30": 10272.344315}, "trend_signal": 0, "fair_value": 9804.015775, "relative_strength": 3.449195, "rate_of_change": 0.003197686834425925, "market_dynamics": 1.144266, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10648.314932, "high": 10698.073413, "low": 10051.21303, "close": 10215.416016, "volume": 83504}, "trend_line": 10355.569368, "activity_lines": {"activity_5": 10434.685352, "activity_10": 10367.134446, "activity_20": 10208.615992, "activity_30": 10262.071577}, "trend_signal": 0, "fair_value": 9814.828676, "relative_strength": -1.337354, "rate_of_change": -0.18385295917933472, "market_dynamics": 1.19257, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10220.392621, "high": 10439.329364, "low": 10220.392621, "close": 10434.353516, "volume": 44185}, "trend_line": 10348.60319, "activity_lines": {"activity_5": 10428.050847, "activity_10": 10397.803746, "activity_20": 10230.580799, "activity_30": 10267.154425}, "trend_signal": 0, "fair_value": 9824.14244, "relative_strength": -4.432988, "rate_of_change": -0.06726986950159342, "market_dynamics": 1.038714, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10434.353866, "high": 10643.339229, "low": 10434.353866, "close": 10543.822266, "volume": 199578}, "trend_line": 10347.442155, "activity_lines": {"activity_5": 10460.559701, "activity_10": 10437.520064, "activity_20": 10264.227009, "activity_30": 10279.749204}, "trend_signal": 0, "fair_value": 9834.827756, "relative_strength": -3.560617, "rate_of_change": -0.011219243589522289, "market_dynamics": 1.052063, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10553.773603, "high": 10946.866225, "low": 10449.281568, "close": 10792.614258, "volume": 63174}, "trend_line": 10354.740039, "activity_lines": {"activity_5": 10570.359961, "activity_10": 10512.067241, "activity_20": 10322.207445, "activity_30": 10308.469985}, "trend_signal": 0, "fair_value": 9848.224265, "relative_strength": -2.277498, "rate_of_change": 0.0705283865392105, "market_dynamics": 0.974578, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10941.889697, "high": 11573.822643, "low": 10643.339308, "close": 10921.986328, "volume": 118076}, "trend_line": 10366.350325, "activity_lines": {"activity_5": 10699.731901, "activity_10": 10598.646928, "activity_20": 10391.513863, "activity_30": 10345.06652}, "trend_signal": 0, "fair_value": 9862.832845, "relative_strength": -1.719017, "rate_of_change": 0.11212532575680606, "market_dynamics": 1.081367, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11021.504069, "high": 11121.021035, "low": 10648.314737, "close": 10772.710938, "volume": 56976}, "trend_line": 10369.667546, "activity_lines": {"activity_5": 10763.422722, "activity_10": 10641.801048, "activity_20": 10443.902404, "activity_30": 10371.283333}, "trend_signal": 1, "fair_value": 9876.325045, "relative_strength": -2.088906, "rate_of_change": 0.031999892884202276, "market_dynamics": 1.161518, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10772.711564, "high": 10897.107257, "low": 10553.773863, "close": 10807.541992, "volume": 107084}, "trend_line": 10369.667546, "activity_lines": {"activity_5": 10801.570899, "activity_10": 10684.321911, "activity_20": 10497.380906, "activity_30": 10399.533298}, "trend_signal": 1, "fair_value": 9889.402594, "relative_strength": -3.054256, "rate_of_change": 0.0, "market_dynamics": 1.15764, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10807.5424, "high": 10912.034947, "low": 10693.097962, "close": 10767.735352, "volume": 75450}, "trend_line": 10371.492025, "activity_lines": {"activity_5": 10801.570964, "activity_10": 10713.543715, "activity_20": 10542.732203, "activity_30": 10425.215092}, "trend_signal": 1, "fair_value": 9903.213761, "relative_strength": -2.853891, "rate_of_change": 0.017594382769800066, "market_dynamics": 1.12801, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10767.735541, "high": 10882.179546, "low": 10633.387433, "close": 10638.363281, "volume": 74028}, "trend_line": 10370.662695, "activity_lines": {"activity_5": 10743.519466, "activity_10": 10713.634198, "activity_20": 10570.502172, "activity_30": 10442.432592}, "trend_signal": 1, "fair_value": 9917.152513, "relative_strength": -6.707961, "rate_of_change": -0.007996245843892098, "market_dynamics": 0.912117, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10638.363776, "high": 10847.348949, "low": 10638.363776, "close": 10683.146484, "volume": 65716}, "trend_line": 10370.828581, "activity_lines": {"activity_5": 10710.679101, "activity_10": 10718.248278, "activity_20": 10597.964165, "activity_30": 10462.592836}, "trend_signal": 1, "fair_value": 9933.005058, "relative_strength": -6.090358, "rate_of_change": 0.0015995699105983076, "market_dynamics": 0.795643, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10683.145895, "high": 10747.83192, "low": 10300.005859, "close": 10518.943359, "volume": 100962}, "trend_line": 10365.18929, "activity_lines": {"activity_5": 10639.027018, "activity_10": 10693.007244, "activity_20": 10605.333194, "activity_30": 10472.148629}, "trend_signal": 1, "fair_value": 9947.996397, "relative_strength": -6.221118, "rate_of_change": -0.05437647489739666, "market_dynamics": 0.507856, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10643.338964, "high": 10668.218205, "low": 10364.691474, "close": 10513.966797, "volume": 39107}, "trend_line": 10359.052409, "activity_lines": {"activity_5": 10582.633919, "activity_10": 10661.342702, "activity_20": 10608.863644, "activity_30": 10481.747177}, "trend_signal": 1, "fair_value": 9963.242904, "relative_strength": -4.957165, "rate_of_change": -0.05920664667379516, "market_dynamics": 0.193714, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10608.508777, "high": 10717.977095, "low": 9986.527548, "close": 10051.212891, "volume": 72582}, "trend_line": 10338.153841, "activity_lines": {"activity_5": 10391.561198, "activity_10": 10544.093572, "activity_20": 10565.099842, "activity_30": 10461.886563}, "trend_signal": 1, "fair_value": 9975.873901, "relative_strength": -5.752981, "rate_of_change": -0.20174208194799495, "market_dynamics": -0.192193, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10051.213179, "high": 10275.126291, "low": 9857.155103, "close": 10051.212891, "volume": 53426}, "trend_line": 10320.406641, "activity_lines": {"activity_5": 10248.256641, "activity_10": 10435.800977, "activity_20": 10520.956929, "activity_30": 10443.374244}, "trend_signal": 0, "fair_value": 9988.791967, "relative_strength": -7.693947, "rate_of_change": -0.1716670139848018, "market_dynamics": -0.581704, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10051.212987, "high": 10295.030203, "low": 9822.324611, "close": 9956.671875, "volume": 89439}, "trend_line": 10307.137695, "activity_lines": {"activity_5": 10112.581771, "activity_10": 10323.79913, "activity_20": 10468.33139, "activity_30": 10419.907485}, "trend_signal": 0, "fair_value": 10000.466071, "relative_strength": -8.937471, "rate_of_change": -0.1285699920707237, "market_dynamics": -0.827032, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10041.261537, "high": 10041.261537, "low": 9707.880188, "close": 9926.817383, "volume": 106048}, "trend_line": 10294.532227, "activity_lines": {"activity_5": 10015.387044, "activity_10": 10223.920366, "activity_20": 10413.19429, "activity_30": 10395.370691}, "trend_signal": 0, "fair_value": 10011.885007, "relative_strength": -10.556405, "rate_of_change": -0.1222984340852909, "market_dynamics": -0.944261, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9991.503055, "high": 9991.503055, "low": 9762.614041, "close": 9971.599609, "volume": 95064}, "trend_line": 10297.02015, "activity_lines": {"activity_5": 9972.594792, "activity_10": 10147.563707, "activity_20": 10364.525753, "activity_30": 10374.536328}, "trend_signal": 0, "fair_value": 10025.217726, "relative_strength": -9.783269, "rate_of_change": 0.02416742155098012, "market_dynamics": -0.898843, "expectation": {"probability": 63.7309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10031.309787, "high": 10095.995812, "low": 9653.145668, "close": 9822.324219, "volume": 138535}, "trend_line": 10302.327702, "activity_lines": {"activity_5": 9916.201888, "activity_10": 10059.265021, "activity_20": 10304.033659, "activity_30": 10343.910784}, "trend_signal": 0, "fair_value": 10037.306484, "relative_strength": -9.651057, "rate_of_change": 0.0515445432045718, "market_dynamics": -0.790096, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9847.203294, "high": 9867.106686, "low": 9255.078021, "close": 9394.401367, "volume": 174568}, "trend_line": 10292.8736, "activity_lines": {"activity_5": 9732.427279, "activity_10": 9910.351474, "activity_20": 10205.819908, "activity_30": 10285.334892}, "trend_signal": 0, "fair_value": 10044.451291, "relative_strength": -11.66954, "rate_of_change": -0.09176665966628454, "market_dynamics": -0.792648, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9384.449384, "high": 9603.387037, "low": 9309.811992, "close": 9503.870117, "volume": 109128}, "trend_line": 10284.746387, "activity_lines": {"activity_5": 9628.929687, "activity_10": 9803.958825, "activity_20": 10123.007599, "activity_30": 10234.431441}, "trend_signal": 0, "fair_value": 10051.691788, "relative_strength": -13.228365, "rate_of_change": -0.07895961143447418, "market_dynamics": -0.867169, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9583.483378, "high": 9583.483378, "low": 8986.381431, "close": 9031.164063, "volume": 296137}, "trend_line": 10258.706087, "activity_lines": {"activity_5": 9398.050195, "activity_10": 9633.061009, "activity_20": 10000.791267, "activity_30": 10153.555162}, "trend_signal": 0, "fair_value": 10058.421938, "relative_strength": -18.330071, "rate_of_change": -0.2531934091531309, "market_dynamics": -0.910214, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9041.116504, "high": 9215.27077, "low": 8921.696143, "close": 9210.294922, "volume": 195730}, "trend_line": 10237.80752, "activity_lines": {"activity_5": 9286.591211, "activity_10": 9521.782972, "activity_20": 9901.274312, "activity_30": 10085.915732}, "trend_signal": 0, "fair_value": 10066.746914, "relative_strength": -17.147379, "rate_of_change": -0.20371542787918634, "market_dynamics": -0.998344, "expectation": {"probability": 61.7178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9230.198883, "high": 9439.184381, "low": 9160.536297, "close": 9424.256836, "volume": 459821}, "trend_line": 10219.56276, "activity_lines": {"activity_5": 9297.206511, "activity_10": 9473.110227, "activity_20": 9827.963532, "activity_30": 10033.428591}, "trend_signal": 0, "fair_value": 10076.634819, "relative_strength": -15.291442, "rate_of_change": -0.1782096407297916, "market_dynamics": -0.916491, "expectation": {"probability": 63.3129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9439.183902, "high": 9712.855759, "low": 9404.353485, "close": 9633.242188, "volume": 150657}, "trend_line": 10201.981445, "activity_lines": {"activity_5": 9404.02142, "activity_10": 9473.83402, "activity_20": 9779.887384, "activity_30": 9995.601458}, "trend_signal": 0, "fair_value": 10088.914958, "relative_strength": -15.013516, "rate_of_change": -0.17203588267803022, "market_dynamics": -0.768826, "expectation": {"probability": 65.0153, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9653.145697, "high": 9852.179498, "low": 9548.652883, "close": 9837.251953, "volume": 629368}, "trend_line": 10195.678711, "activity_lines": {"activity_5": 9562.916862, "activity_10": 9519.249965, "activity_20": 9756.761556, "activity_30": 9972.070523}, "trend_signal": 0, "fair_value": 10102.183888, "relative_strength": -12.80854, "rate_of_change": -0.061779508558976445, "market_dynamics": -0.438362, "expectation": {"probability": 65.0153, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9837.251908, "high": 9951.69598, "low": 9603.386945, "close": 9901.9375, "volume": 1060375}, "trend_line": 10179.424251, "activity_lines": {"activity_5": 9721.148698, "activity_10": 9578.598189, "activity_20": 9744.961658, "activity_30": 9953.119477}, "trend_signal": 0, "fair_value": 10115.516608, "relative_strength": -10.08005, "rate_of_change": -0.15942499230054552, "market_dynamics": -0.017502, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9901.937428, "high": 10016.382123, "low": 9623.290651, "close": 9812.373047, "volume": 668761}, "trend_line": 10157.364681, "activity_lines": {"activity_5": 9791.474154, "activity_10": 9622.114329, "activity_20": 9728.778353, "activity_30": 9929.438754}, "trend_signal": 0, "fair_value": 10128.657953, "relative_strength": -8.614109, "rate_of_change": -0.2167074429365117, "market_dynamics": 0.28945, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9742.710577, "high": 9941.744795, "low": 9503.869685, "close": 9827.299805, "volume": 99895}, "trend_line": 10136.300228, "activity_lines": {"activity_5": 9826.636654, "activity_10": 9671.239453, "activity_20": 9718.755543, "activity_30": 9908.144246}, "trend_signal": 0, "fair_value": 10141.033779, "relative_strength": -6.373512, "rate_of_change": -0.2073810841841827, "market_dynamics": 0.478572, "expectation": {"probability": 66.5042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9474.015144, "high": 9991.503601, "low": 9404.353268, "close": 9941.745117, "volume": 153547}, "trend_line": 10119.714095, "activity_lines": {"activity_5": 9873.07806, "activity_10": 9741.082351, "activity_20": 9724.110552, "activity_30": 9895.592303}, "trend_signal": 0, "fair_value": 10153.632885, "relative_strength": -1.913148, "rate_of_change": -0.16363103525864406, "market_dynamics": 0.484644, "expectation": {"probability": 66.5042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9946.720468, "high": 10155.706317, "low": 9852.179088, "close": 10150.730469, "volume": 90710}, "trend_line": 10101.966895, "activity_lines": {"activity_5": 9968.614388, "activity_10": 9838.970881, "activity_20": 9752.686156, "activity_30": 9897.593359}, "trend_signal": 0, "fair_value": 10166.774229, "relative_strength": -3.647759, "rate_of_change": -0.1753725434670968, "market_dynamics": 0.459088, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10150.730306, "high": 10399.522393, "low": 10031.30995, "close": 10240.295898, "volume": 122057}, "trend_line": 10102.796224, "activity_lines": {"activity_5": 10073.107292, "activity_10": 9941.382937, "activity_20": 9792.327116, "activity_30": 9906.517811}, "trend_signal": 0, "fair_value": 10180.585399, "relative_strength": -2.746139, "rate_of_change": 0.008209579467248327, "market_dynamics": 0.440857, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10240.296014, "high": 10419.425662, "low": 10130.82662, "close": 10349.764648, "volume": 81088}, "trend_line": 10099.976595, "activity_lines": {"activity_5": 10191.532552, "activity_10": 10041.714187, "activity_20": 9843.720564, "activity_30": 9922.451258}, "trend_signal": 0, "fair_value": 10194.173296, "relative_strength": -0.555375, "rate_of_change": -0.027909391988936376, "market_dynamics": 0.562057, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10414.450077, "high": 10464.208604, "low": 9832.275874, "close": 10354.740234, "volume": 121686}, "trend_line": 10093.673861, "activity_lines": {"activity_5": 10275.790234, "activity_10": 10122.232457, "activity_20": 9896.369792, "activity_30": 9938.887622}, "trend_signal": 0, "fair_value": 10207.12326, "relative_strength": 4.64203, "rate_of_change": -0.06240345153988727, "market_dynamics": 0.665265, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10280.102133, "high": 10643.339759, "low": 10280.102133, "close": 10508.991211, "volume": 99830}, "trend_line": 10084.219759, "activity_lines": {"activity_5": 10376.302213, "activity_10": 10213.87848, "activity_20": 9962.264221, "activity_30": 9965.68229}, "trend_signal": 0, "fair_value": 10221.253393, "relative_strength": 4.933818, "rate_of_change": -0.09366363655287609, "market_dynamics": 0.749147, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10518.943244, "high": 10946.866211, "low": 10508.991548, "close": 10946.866211, "volume": 80797}, "trend_line": 10085.049089, "activity_lines": {"activity_5": 10584.95612, "activity_10": 10369.21543, "activity_20": 10067.681134, "activity_30": 10021.336899}, "trend_signal": 0, "fair_value": 10237.743865, "relative_strength": 8.568576, "rate_of_change": 0.008224037355595296, "market_dynamics": 0.878215, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10777.687111, "high": 11150.875409, "low": 10638.363733, "close": 10648.31543, "volume": 153276}, "trend_line": 10080.902572, "activity_lines": {"activity_5": 10641.017383, "activity_10": 10450.095614, "activity_20": 10139.949428, "activity_30": 10057.676663}, "trend_signal": 0, "fair_value": 10251.267966, "relative_strength": 3.500103, "rate_of_change": -0.041115486532652824, "market_dynamics": 0.984222, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10658.266534, "high": 10717.976711, "low": 10215.415919, "close": 10250.24707, "volume": 114377}, "trend_line": 10062.326074, "activity_lines": {"activity_5": 10537.187891, "activity_10": 10445.029226, "activity_20": 10170.870745, "activity_30": 10068.602115}, "trend_signal": 1, "fair_value": 10257.61536, "relative_strength": 2.893322, "rate_of_change": -0.18427415469322278, "market_dynamics": 0.910472, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10424.401633, "high": 10494.063574, "low": 10150.730456, "close": 10399.522461, "volume": 78358}, "trend_line": 10050.052311, "activity_lines": {"activity_5": 10489.751367, "activity_10": 10459.142472, "activity_20": 10214.681873, "activity_30": 10090.35672}, "trend_signal": 1, "fair_value": 10262.240347, "relative_strength": 3.396341, "rate_of_change": -0.12197739279901866, "market_dynamics": 0.826592, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10494.063693, "high": 10897.107113, "low": 10255.222983, "close": 10847.348633, "volume": 90243}, "trend_line": 10057.01849, "activity_lines": {"activity_5": 10588.604753, "activity_10": 10544.274609, "activity_20": 10298.39455, "activity_30": 10141.795193}, "trend_signal": 1, "fair_value": 10270.884284, "relative_strength": 7.969322, "rate_of_change": 0.06931485314137407, "market_dynamics": 0.784828, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10921.98691, "high": 10921.98691, "low": 10573.677589, "close": 10613.484375, "volume": 66196}, "trend_line": 10054.696419, "activity_lines": {"activity_5": 10586.946224, "activity_10": 10570.420455, "activity_20": 10352.915644, "activity_30": 10177.696218}, "trend_signal": 1, "fair_value": 10279.623917, "relative_strength": 6.119181, "rate_of_change": -0.023089059668224846, "market_dynamics": 0.659145, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10613.484241, "high": 10732.904598, "low": 10275.126953, "close": 10275.126953, "volume": 46261}, "trend_line": 10046.569206, "activity_lines": {"activity_5": 10494.727344, "activity_10": 10526.633061, "activity_20": 10369.928344, "activity_30": 10191.917542}, "trend_signal": 1, "fair_value": 10285.907521, "relative_strength": 4.412524, "rate_of_change": -0.08083001874270468, "market_dynamics": 0.513509, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10474.160771, "high": 10474.160771, "low": 10051.213605, "close": 10056.189453, "volume": 48459}, "trend_line": 10031.309961, "activity_lines": {"activity_5": 10354.408529, "activity_10": 10442.405558, "activity_20": 10360.16622, "activity_30": 10192.538204}, "trend_signal": 1, "fair_value": 10290.691995, "relative_strength": 1.49797, "rate_of_change": -0.1518851329953132, "market_dynamics": 0.264729, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10061.164709, "high": 10364.691438, "low": 9762.613827, "close": 9882.03418, "volume": 86652}, "trend_line": 10025.670671, "activity_lines": {"activity_5": 10168.97513, "activity_10": 10331.85119, "activity_20": 10329.789811, "activity_30": 10182.907508}, "trend_signal": 1, "fair_value": 10294.391983, "relative_strength": 5.633954, "rate_of_change": -0.056216885151845246, "market_dynamics": -0.125287, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9872.082535, "high": 9891.986284, "low": 9294.884161, "close": 9837.251953, "volume": 55202}, "trend_line": 10018.538639, "activity_lines": {"activity_5": 10003.113542, "activity_10": 10221.749254, "activity_20": 10292.968536, "activity_30": 10170.751462}, "trend_signal": 0, "fair_value": 10298.219558, "relative_strength": 1.611485, "rate_of_change": -0.07113770473859131, "market_dynamics": -0.478037, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9837.252241, "high": 10110.923901, "low": 9737.735273, "close": 9832.276367, "volume": 33780}, "trend_line": 10014.392122, "activity_lines": {"activity_5": 9902.933203, "activity_10": 10122.956108, "activity_20": 10254.701921, "activity_30": 10158.734541}, "trend_signal": 0, "fair_value": 10302.71696, "relative_strength": 3.422898, "rate_of_change": -0.041388441462505796, "market_dynamics": -0.684533, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9832.275605, "high": 10046.237522, "low": 9648.16923, "close": 9986.527344, "volume": 71720}, "trend_line": 10016.382454, "activity_lines": {"activity_5": 9906.250391, "activity_10": 10072.473864, "activity_20": 10231.149568, "activity_30": 10156.936813}, "trend_signal": 0, "fair_value": 10308.20315, "relative_strength": 6.205117, "rate_of_change": 0.019874716066178192, "market_dynamics": -0.728758, "expectation": {"probability": 61.5684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9981.551183, "high": 10319.90885, "low": 9966.623639, "close": 9981.551758, "volume": 69911}, "trend_line": 10016.714193, "activity_lines": {"activity_5": 9927.149024, "activity_10": 10033.119478, "activity_20": 10206.72054, "activity_30": 10154.689672}, "trend_signal": 0, "fair_value": 10313.880722, "relative_strength": 3.28443, "rate_of_change": 0.003311964189893825, "market_dynamics": -0.729682, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9981.551451, "high": 10041.261629, "low": 9498.893935, "close": 9528.749023, "volume": 77405}, "trend_line": 10006.928353, "activity_lines": {"activity_5": 9802.089258, "activity_10": 9916.322692, "activity_20": 10138.36183, "activity_30": 10123.208048}, "trend_signal": 0, "fair_value": 10316.272955, "relative_strength": 2.319741, "rate_of_change": -0.09769511050678795, "market_dynamics": -0.748119, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9573.531774, "high": 9757.63832, "low": 9478.990821, "close": 9678.024414, "volume": 48763}, "trend_line": 10016.382454, "activity_lines": {"activity_5": 9750.340299, "activity_10": 9842.49913, "activity_20": 10085.641495, "activity_30": 10101.988439}, "trend_signal": 0, "fair_value": 10319.398807, "relative_strength": 3.854688, "rate_of_change": 0.09447555400121266, "market_dynamics": -0.789827, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9678.025171, "high": 9852.178973, "low": 9553.62896, "close": 9847.203125, "volume": 28254}, "trend_line": 10027.826888, "activity_lines": {"activity_5": 9765.599414, "activity_10": 9820.695774, "activity_20": 10050.28923, "activity_30": 10091.073643}, "trend_signal": 0, "fair_value": 10322.620349, "relative_strength": 4.075152, "rate_of_change": 0.11425715873527578, "market_dynamics": -0.85272, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9852.17938, "high": 9852.17938, "low": 9523.773008, "close": 9673.048828, "volume": 48845}, "trend_line": 10049.223047, "activity_lines": {"activity_5": 9721.811979, "activity_10": 9781.160387, "activity_20": 9999.79621, "activity_30": 10068.184736}, "trend_signal": 0, "fair_value": 10324.980688, "relative_strength": -0.624245, "rate_of_change": 0.21336785366332997, "market_dynamics": -0.904385, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9673.048519, "high": 9727.783139, "low": 9349.618519, "close": 9563.580078, "volume": 45491}, "trend_line": 10060.999219, "activity_lines": {"activity_5": 9662.433529, "activity_10": 9732.668466, "activity_20": 9941.578771, "activity_30": 10036.852932}, "trend_signal": 0, "fair_value": 10326.256548, "relative_strength": -1.792368, "rate_of_change": 0.11718490021490177, "market_dynamics": -0.939614, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9563.580006, "high": 9767.589897, "low": 9429.232108, "close": 9618.314453, "volume": 51011}, "trend_line": 10067.467806, "activity_lines": {"activity_5": 9649.164648, "activity_10": 9703.084783, "activity_20": 9892.317866, "activity_30": 10008.292624}, "trend_signal": 0, "fair_value": 10327.755684, "relative_strength": -1.584342, "rate_of_change": 0.0642936835516835, "market_dynamics": -0.953658, "expectation": {"probability": 62.9169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9643.194074, "high": 9683.00086, "low": 9543.677107, "close": 9648.169922, "volume": 20321}, "trend_line": 10067.965397, "activity_lines": {"activity_5": 9639.876562, "activity_10": 9683.724272, "activity_20": 9849.407129, "activity_30": 9981.241148}, "trend_signal": 0, "fair_value": 10329.31861, "relative_strength": -0.438828, "rate_of_change": 0.004942563607730842, "market_dynamics": -1.041727, "expectation": {"probability": 63.454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9563.579769, "high": 9702.903511, "low": 9065.995281, "close": 9155.560547, "volume": 120702}, "trend_line": 10045.24235, "activity_lines": {"activity_5": 9468.375651, "activity_10": 9578.236275, "activity_20": 9763.680362, "activity_30": 9922.376319}, "trend_signal": 0, "fair_value": 10327.436717, "relative_strength": -5.506858, "rate_of_change": -0.22569651467783544, "market_dynamics": -1.102175, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9110.778277, "high": 9260.053726, "low": 8847.057828, "close": 9041.116211, "volume": 194413}, "trend_line": 10016.548307, "activity_lines": {"activity_5": 9304.836133, "activity_10": 9464.244141, "activity_20": 9675.584161, "activity_30": 9857.593987}, "trend_signal": 0, "fair_value": 10323.385867, "relative_strength": -8.910787, "rate_of_change": -0.28564809090943766, "market_dynamics": -1.106627, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9155.560475, "high": 9344.643268, "low": 8876.913247, "close": 8966.478516, "volume": 176021}, "trend_line": 9988.351823, "activity_lines": {"activity_5": 9158.546224, "activity_10": 9353.87081, "activity_20": 9588.032938, "activity_30": 9789.847549}, "trend_signal": 0, "fair_value": 10319.303122, "relative_strength": -11.506463, "rate_of_change": -0.28149900680150775, "market_dynamics": -1.076349, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9016.237249, "high": 9016.237249, "low": 8165.366853, "close": 8190.246094, "volume": 256457}, "trend_line": 9933.783366, "activity_lines": {"activity_5": 8793.318946, "activity_10": 9120.820188, "activity_20": 9432.668001, "activity_30": 9673.840728}, "trend_signal": 0, "fair_value": 10308.649702, "relative_strength": -14.918733, "rate_of_change": -0.5463209342941585, "market_dynamics": -1.029625, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8324.594402, "high": 8812.227379, "low": 8299.71516, "close": 8722.662109, "volume": 101352}, "trend_line": 9893.147266, "activity_lines": {"activity_5": 8700.768229, "activity_10": 9008.908896, "activity_20": 9338.529715, "activity_30": 9595.703873}, "trend_signal": 0, "fair_value": 10299.431628, "relative_strength": -10.187037, "rate_of_change": -0.4090697220062542, "market_dynamics": -1.013854, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8722.661703, "high": 8787.347728, "low": 8409.183609, "close": 8573.386719, "volume": 73440}, "trend_line": 9840.569141, "activity_lines": {"activity_5": 8620.15957, "activity_10": 8887.226847, "activity_20": 9240.292281, "activity_30": 9510.558031}, "trend_signal": 0, "fair_value": 10289.097174, "relative_strength": -11.510069, "rate_of_change": -0.5314600458915275, "market_dynamics": -1.044813, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8548.507464, "high": 8573.386706, "low": 7896.67132, "close": 8045.946777, "volume": 376085}, "trend_line": 9767.42417, "activity_lines": {"activity_5": 8402.549186, "activity_10": 8692.806925, "activity_20": 9101.537221, "activity_30": 9394.775943}, "trend_signal": 0, "fair_value": 10275.381695, "relative_strength": -19.02521, "rate_of_change": -0.7433002090828936, "market_dynamics": -1.015341, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8130.536186, "high": 8638.072219, "low": 7727.49247, "close": 8583.337891, "volume": 357033}, "trend_line": 9708.543278, "activity_lines": {"activity_5": 8430.413802, "activity_10": 8625.678152, "activity_20": 9024.577411, "activity_30": 9318.38328}, "trend_signal": 0, "fair_value": 10265.238616, "relative_strength": -10.496855, "rate_of_change": -0.6028292718242935, "market_dynamics": -0.850272, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8583.337869, "high": 8608.217657, "low": 8235.029119, "close": 8349.473633, "volume": 162209}, "trend_line": 9641.701058, "activity_lines": {"activity_5": 8405.866374, "activity_10": 8533.85119, "activity_20": 8932.358394, "activity_30": 9230.701367}, "trend_signal": 0, "fair_value": 10252.161067, "relative_strength": -9.439697, "rate_of_change": -0.6884886649417956, "market_dynamics": -0.834111, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8040.97076, "high": 8468.893377, "low": 7414.013591, "close": 8175.318359, "volume": 192566}, "trend_line": 9563.911963, "activity_lines": {"activity_5": 8312.652018, "activity_10": 8433.429466, "activity_20": 8830.851067, "activity_30": 9136.096032}, "trend_signal": 0, "fair_value": 10238.126624, "relative_strength": -9.877248, "rate_of_change": -0.8067984532195821, "market_dynamics": -0.785299, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8299.714698, "high": 8299.714698, "low": 7966.332873, "close": 8040.970703, "volume": 46187}, "trend_line": 9467.048779, "activity_lines": {"activity_5": 8211.144694, "activity_10": 8335.360014, "activity_20": 8724.462695, "activity_30": 9037.841757}, "trend_signal": 0, "fair_value": 10221.827533, "relative_strength": -12.880309, "rate_of_change": -1.0127987833298273, "market_dynamics": -0.869615, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8001.164092, "high": 8379.328125, "low": 7901.647126, "close": 8379.328125, "volume": 73998}, "trend_line": 9391.415869, "activity_lines": {"activity_5": 8257.917578, "activity_10": 8319.075364, "activity_20": 8658.828867, "activity_30": 8967.666231}, "trend_signal": 0, "fair_value": 10204.699134, "relative_strength": -11.22982, "rate_of_change": -0.7989069430778758, "market_dynamics": -0.971185, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8379.328387, "high": 8618.16909, "low": 8220.101245, "close": 8578.362305, "volume": 65235}, "trend_line": 9335.686377, "activity_lines": {"activity_5": 8348.809766, "activity_10": 8351.011257, "activity_20": 8619.804004, "activity_30": 8915.211162}, "trend_signal": 0, "fair_value": 10188.240557, "relative_strength": -9.426975, "rate_of_change": -0.5934088403427765, "market_dynamics": -0.824397, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8578.362597, "high": 8578.362597, "low": 8379.328766, "close": 8404.208008, "volume": 47875}, "trend_line": 9269.175895, "activity_lines": {"activity_5": 8381.982227, "activity_10": 8358.339391, "activity_20": 8570.874872, "activity_30": 8855.115784}, "trend_signal": 0, "fair_value": 10176.821624, "relative_strength": -11.693875, "rate_of_change": -0.7124326944386136, "market_dynamics": -0.642381, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8404.207412, "high": 8802.2758, "low": 8404.207412, "close": 8757.493164, "volume": 130001}, "trend_line": 9199.514046, "activity_lines": {"activity_5": 8529.267448, "activity_10": 8426.010973, "activity_20": 8560.946903, "activity_30": 8822.103994}, "trend_signal": 0, "fair_value": 10168.050096, "relative_strength": -9.565716, "rate_of_change": -0.7515430690831665, "market_dynamics": -0.189036, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8777.395935, "high": 9001.309289, "low": 8707.734062, "close": 8906.768555, "volume": 135245}, "trend_line": 9142.623519, "activity_lines": {"activity_5": 8687.499479, "activity_10": 8520.190243, "activity_20": 8569.61912, "activity_30": 8803.217189}, "trend_signal": 0, "fair_value": 10160.618224, "relative_strength": -6.683727, "rate_of_change": -0.6184079584588045, "market_dynamics": 0.215176, "expectation": {"probability": 60.6633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8906.768733, "high": 9105.802671, "low": 8727.638116, "close": 8812.227539, "volume": 80963}, "trend_line": 9093.860205, "activity_lines": {"activity_5": 8756.497982, "activity_10": 8591.11875, "activity_20": 8573.76569, "activity_30": 8781.901319}, "trend_signal": 0, "fair_value": 10151.432044, "relative_strength": -11.150007, "rate_of_change": -0.5333623756754389, "market_dynamics": 0.47275, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8832.130461, "high": 8861.98555, "low": 8458.941903, "close": 8523.62793, "volume": 65632}, "trend_line": 9042.774821, "activity_lines": {"activity_5": 8700.436654, "activity_10": 8595.642223, "activity_20": 8554.525733, "activity_30": 8745.11214}, "trend_signal": 0, "fair_value": 10141.257071, "relative_strength": -17.356804, "rate_of_change": -0.5617568650539859, "market_dynamics": 0.674849, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8523.62793, "high": 8653.000409, "low": 8419.135118, "close": 8498.749023, "volume": 99675}, "trend_line": 8996.665316, "activity_lines": {"activity_5": 8639.731315, "activity_10": 8596.727894, "activity_20": 8537.868508, "activity_30": 8710.013701}, "trend_signal": 0, "fair_value": 10132.613134, "relative_strength": -19.806455, "rate_of_change": -0.5099043812627119, "market_dynamics": 0.643998, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8483.821099, "high": 8563.434861, "low": 8135.511575, "close": 8175.318359, "volume": 168721}, "trend_line": 8941.267529, "activity_lines": {"activity_5": 8464.913021, "activity_10": 8536.293892, "activity_20": 8495.739628, "activity_30": 8657.023575}, "trend_signal": 0, "fair_value": 10120.683854, "relative_strength": -25.871377, "rate_of_change": -0.6157591180087406, "market_dynamics": 0.514409, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8180.294535, "high": 8294.738806, "low": 7662.806316, "close": 8284.787109, "volume": 136142}, "trend_line": 8889.684554, "activity_lines": {"activity_5": 8365.395963, "activity_10": 8495.763299, "activity_20": 8471.049921, "activity_30": 8614.67}, "trend_signal": 0, "fair_value": 10111.62526, "relative_strength": -25.458822, "rate_of_change": -0.5769089766377928, "market_dynamics": 0.472916, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8210.149866, "high": 8304.690985, "low": 8145.463569, "close": 8195.22168, "volume": 124083}, "trend_line": 8829.974365, "activity_lines": {"activity_5": 8277.489193, "activity_10": 8434.515057, "activity_20": 8441.976714, "activity_30": 8569.865943}, "trend_signal": 0, "fair_value": 10102.726146, "relative_strength": -25.957418, "rate_of_change": -0.6716795026560562, "market_dynamics": 0.360617, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8195.22232, "high": 8414.159515, "low": 8040.97102, "close": 8389.280273, "volume": 134715}, "trend_line": 8776.898649, "activity_lines": {"activity_5": 8295.402344, "activity_10": 8411.897585, "activity_20": 8435.413346, "activity_30": 8541.434066}, "trend_signal": 0, "fair_value": 10094.847722, "relative_strength": -26.792322, "rate_of_change": -0.6010857314646278, "market_dynamics": 0.393902, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8444.014222, "high": 8553.483282, "low": 8289.762624, "close": 8518.652344, "volume": 181147}, "trend_line": 8743.22876, "activity_lines": {"activity_5": 8365.396029, "activity_10": 8416.240163, "activity_20": 8443.919692, "activity_30": 8524.773014}, "trend_signal": 0, "fair_value": 10085.789128, "relative_strength": -25.605199, "rate_of_change": -0.38361943491095096, "market_dynamics": 0.576143, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8538.555575, "high": 8538.555649, "low": 8235.029233, "close": 8409.183594, "volume": 171867}, "trend_line": 8700.934066, "activity_lines": {"activity_5": 8397.573242, "activity_10": 8398.598526, "activity_20": 8440.436602, "activity_30": 8503.221713}, "trend_signal": 0, "fair_value": 10075.231398, "relative_strength": -26.365829, "rate_of_change": -0.4837422782930841, "market_dynamics": 0.657798, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8453.966388, "high": 8568.410563, "low": 8299.715046, "close": 8444.014648, "volume": 119827}, "trend_line": 8654.161117, "activity_lines": {"activity_5": 8425.769792, "activity_10": 8393.622709, "activity_20": 8441.763511, "activity_30": 8486.646267}, "trend_signal": 0, "fair_value": 10063.716775, "relative_strength": -23.848663, "rate_of_change": -0.5375623886494137, "market_dynamics": 0.747857, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8374.352039, "high": 8394.256195, "low": 8289.763525, "close": 8329.570313, "volume": 108757}, "trend_line": 8609.378499, "activity_lines": {"activity_5": 8405.20306, "activity_10": 8376.252539, "activity_20": 8432.807017, "activity_30": 8465.704925}, "trend_signal": 0, "fair_value": 10049.171991, "relative_strength": -26.505546, "rate_of_change": -0.5174691965467284, "market_dynamics": 0.594431, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8334.545753, "high": 8852.033465, "low": 8319.618209, "close": 8847.057617, "volume": 143293}, "trend_line": 8585.494417, "activity_lines": {"activity_5": 8548.175521, "activity_10": 8461.746555, "activity_20": 8471.78444, "activity_30": 8481.039061}, "trend_signal": 0, "fair_value": 10036.923744, "relative_strength": -21.884041, "rate_of_change": -0.2774193514987717, "market_dynamics": 0.682413, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8857.009602, "high": 8857.009602, "low": 8603.241852, "close": 8777.396484, "volume": 112435}, "trend_line": 8557.463818, "activity_lines": {"activity_5": 8637.409114, "activity_10": 8528.694371, "activity_20": 8502.871661, "activity_30": 8493.41984}, "trend_signal": 0, "fair_value": 10023.8143, "relative_strength": -20.663355, "rate_of_change": -0.3264878833826596, "market_dynamics": 0.690208, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8777.395986, "high": 8817.20277, "low": 8379.328839, "close": 8384.304688, "volume": 116339}, "trend_line": 8515.334977, "activity_lines": {"activity_5": 8578.3625, "activity_10": 8519.104634, "activity_20": 8494.48384, "activity_30": 8482.248283}, "trend_signal": 0, "fair_value": 10006.52642, "relative_strength": -24.109761, "rate_of_change": -0.49230521911626196, "market_dynamics": 0.617147, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8384.304381, "high": 8518.651653, "low": 8055.898394, "close": 8439.038086, "volume": 215313}, "trend_line": 8491.450895, "activity_lines": {"activity_5": 8539.218945, "activity_10": 8515.666673, "activity_20": 8490.313551, "activity_30": 8477.325903}, "trend_signal": 0, "fair_value": 9987.260952, "relative_strength": -23.459887, "rate_of_change": -0.28048317611123486, "market_dynamics": 0.828939, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8508.70072, "high": 8508.70072, "low": 8016.091707, "close": 8324.59375, "volume": 479704}, "trend_line": 8467.566813, "activity_lines": {"activity_5": 8462.25905, "activity_10": 8488.616087, "activity_20": 8473.348242, "activity_30": 8466.560926}, "trend_signal": 0, "fair_value": 9967.357556, "relative_strength": -28.077056, "rate_of_change": -0.28127209702247813, "market_dynamics": 0.689793, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8399.232233, "high": 8483.820717, "low": 8259.907536, "close": 8374.352539, "volume": 187292}, "trend_line": 8447.829281, "activity_lines": {"activity_5": 8402.217188, "activity_10": 8468.260334, "activity_20": 8461.382506, "activity_30": 8460.547102}, "trend_signal": 0, "fair_value": 9945.76365, "relative_strength": -27.963255, "rate_of_change": -0.23309567477751408, "market_dynamics": 0.621824, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8374.352158, "high": 8458.941574, "low": 8225.077148, "close": 8225.077148, "volume": 145383}, "trend_line": 8448.990316, "activity_lines": {"activity_5": 8323.930534, "activity_10": 8421.035014, "activity_20": 8436.17154, "activity_30": 8446.175996}, "trend_signal": 0, "fair_value": 9924.520605, "relative_strength": -27.352442, "rate_of_change": 0.013743589759921595, "market_dynamics": 0.648912, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8230.053041, "high": 8299.714917, "low": 8040.970568, "close": 8145.463379, "volume": 148082}, "trend_line": 8429.750358, "activity_lines": {"activity_5": 8255.927246, "activity_10": 8364.672195, "activity_20": 8404.231315, "activity_30": 8426.593613}, "trend_signal": 0, "fair_value": 9903.979279, "relative_strength": -30.687721, "rate_of_change": -0.22771902062149454, "market_dynamics": 0.383927, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8210.149388, "high": 8384.304072, "low": 8180.294299, "close": 8284.787109, "volume": 116722}, "trend_line": 8420.130371, "activity_lines": {"activity_5": 8250.287956, "activity_10": 8338.435875, "activity_20": 8388.474444, "activity_30": 8417.241146}, "trend_signal": 0, "fair_value": 9886.117256, "relative_strength": -30.005673, "rate_of_change": -0.11411947675141387, "market_dynamics": 0.165227, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8095.704925, "high": 8404.207391, "low": 8060.873844, "close": 8145.463379, "volume": 363877}, "trend_line": 8423.447591, "activity_lines": {"activity_5": 8208.49082, "activity_10": 8289.763015, "activity_20": 8362.410463, "activity_30": 8399.520695}, "trend_signal": 0, "fair_value": 9865.512141, "relative_strength": -32.930783, "rate_of_change": 0.03939630212170757, "market_dynamics": -0.012253, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8145.463336, "high": 8797.299878, "low": 8125.559944, "close": 8777.396484, "volume": 455270}, "trend_line": 8429.916211, "activity_lines": {"activity_5": 8389.280078, "activity_10": 8359.334481, "activity_20": 8399.705655, "activity_30": 8422.356107}, "trend_signal": 0, "fair_value": 9848.607018, "relative_strength": -30.484326, "rate_of_change": 0.07679302245449972, "market_dynamics": 0.270356, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8767.44476, "high": 8797.29985, "low": 8508.70017, "close": 8588.314453, "volume": 206812}, "trend_line": 8437.877572, "activity_lines": {"activity_5": 8480.172396, "activity_10": 8395.793963, "activity_20": 8417.784612, "activity_30": 8432.575349}, "trend_signal": 0, "fair_value": 9833.201031, "relative_strength": -33.955809, "rate_of_change": 0.09444175719814482, "market_dynamics": 0.530358, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8588.313713, "high": 8986.382055, "low": 8553.482777, "close": 8926.671875, "volume": 270324}, "trend_line": 8462.922689, "activity_lines": {"activity_5": 8659.6347, "activity_10": 8497.210831, "activity_20": 8467.661584, "activity_30": 8464.110465}, "trend_signal": 1, "fair_value": 9821.016586, "relative_strength": -27.954304, "rate_of_change": 0.2968177339181887, "market_dynamics": 0.909721, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8926.671495, "high": 8966.47828, "low": 8687.830578, "close": 8752.516602, "volume": 126727}, "trend_line": 8486.640885, "activity_lines": {"activity_5": 8728.964681, "activity_10": 8557.101882, "activity_20": 8497.374465, "activity_30": 8482.793943}, "trend_signal": 0, "fair_value": 9808.449378, "relative_strength": -29.553482, "rate_of_change": 0.2802601048314953, "market_dynamics": 1.166971, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8747.541479, "high": 9075.947339, "low": 8747.541479, "close": 8976.429688, "volume": 169559}, "trend_line": 8506.544271, "activity_lines": {"activity_5": 8841.750391, "activity_10": 8652.004794, "activity_20": 8546.185119, "activity_30": 8514.393221}, "trend_signal": 1, "fair_value": 9797.923543, "relative_strength": -24.026578, "rate_of_change": 0.2345260777462478, "market_dynamics": 1.078517, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8966.478228, "high": 9175.464039, "low": 8936.623139, "close": 9001.30957, "volume": 82989}, "trend_line": 8520.642513, "activity_lines": {"activity_5": 8907.431641, "activity_10": 8739.579759, "activity_20": 8593.645247, "activity_30": 8546.313563}, "trend_signal": 1, "fair_value": 9787.142537, "relative_strength": -24.42775, "rate_of_change": 0.16573406956880138, "market_dynamics": 1.123633, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9001.308999, "high": 9180.439695, "low": 8946.574671, "close": 9026.188477, "volume": 87951}, "trend_line": 8541.375195, "activity_lines": {"activity_5": 8966.478321, "activity_10": 8820.278942, "activity_20": 8640.56037, "activity_30": 8578.929431}, "trend_signal": 1, "fair_value": 9780.125316, "relative_strength": -26.534736, "rate_of_change": 0.2433229884761372, "market_dynamics": 1.053108, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9026.189075, "high": 9130.681892, "low": 8857.009621, "close": 8896.816406, "volume": 69510}, "trend_line": 8546.019303, "activity_lines": {"activity_5": 8953.209375, "activity_10": 8862.89027, "activity_20": 8672.737505, "activity_30": 8601.861122}, "trend_signal": 1, "fair_value": 9770.237414, "relative_strength": -27.890132, "rate_of_change": 0.054371900238233184, "market_dynamics": 1.060551, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8896.816452, "high": 9011.26134, "low": 8891.840604, "close": 9001.30957, "volume": 88410}, "trend_line": 8549.170671, "activity_lines": {"activity_5": 8976.761849, "activity_10": 8910.839391, "activity_20": 8712.544308, "activity_30": 8631.234688}, "trend_signal": 1, "fair_value": 9763.890021, "relative_strength": -23.526162, "rate_of_change": 0.03687527360129496, "market_dynamics": 1.073047, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9085.8988, "high": 9085.8988, "low": 8523.627947, "close": 8653.0, "volume": 68092}, "trend_line": 8543.863086, "activity_lines": {"activity_5": 8867.624935, "activity_10": 8882.431818, "activity_20": 8716.524986, "activity_30": 8637.933354}, "trend_signal": 1, "fair_value": 9756.553833, "relative_strength": -27.509392, "rate_of_change": -0.0620830394462068, "market_dynamics": 0.901712, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8655.0, "high": 8695.0, "low": 8500.0, "close": 8605.0, "volume": 66672}, "trend_line": 8546.575488, "activity_lines": {"activity_5": 8764.05, "activity_10": 8836.069034, "activity_20": 8714.394094, "activity_30": 8641.877671}, "trend_signal": 1, "fair_value": 9750.122017, "relative_strength": -29.97307, "rate_of_change": 0.0317467868187819, "market_dynamics": 0.655123, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8600.0, "high": 8875.0, "low": 8590.0, "close": 8845.0, "volume": 162295}, "trend_line": 8558.117187, "activity_lines": {"activity_5": 8766.895703, "activity_10": 8836.477095, "activity_20": 8736.273, "activity_30": 8661.130866}, "trend_signal": 1, "fair_value": 9745.228663, "relative_strength": -31.476808, "rate_of_change": 0.13504472073293908, "market_dynamics": 0.613251, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8875.0, "high": 8970.0, "low": 8755.0, "close": 8945.0, "volume": 95790}, "trend_line": 8583.773242, "activity_lines": {"activity_5": 8815.153971, "activity_10": 8850.399964, "activity_20": 8767.353795, "activity_30": 8686.091047}, "trend_signal": 1, "fair_value": 9738.552205, "relative_strength": -33.4614, "rate_of_change": 0.29978620810394696, "market_dynamics": 0.497225, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8945.0, "high": 9130.0, "low": 8700.0, "close": 8720.0, "volume": 134290}, "trend_line": 8598.280339, "activity_lines": {"activity_5": 8785.2, "activity_10": 8823.080504, "activity_20": 8774.33604, "activity_30": 8694.87987}, "trend_signal": 1, "fair_value": 9729.699823, "relative_strength": -36.172761, "rate_of_change": 0.16900606051682468, "market_dynamics": 0.459512, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8720.0, "high": 8787.0, "low": 7205.0, "close": 8125.0, "volume": 1405390}, "trend_line": 8595.939616, "activity_lines": {"activity_5": 8575.666667, "activity_10": 8688.170437, "activity_20": 8723.313704, "activity_30": 8664.345655}, "trend_signal": 0, "fair_value": 9716.20403, "relative_strength": -42.271532, "rate_of_change": -0.027223152859812354, "market_dynamics": 0.261844, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8125.0, "high": 8530.0, "low": 7950.0, "close": 8275.0, "volume": 483464}, "trend_line": 8592.130273, "activity_lines": {"activity_5": 8451.333333, "activity_10": 8596.013636, "activity_20": 8687.52753, "activity_30": 8643.639873}, "trend_signal": 0, "fair_value": 9703.605979, "relative_strength": -38.767488, "rate_of_change": -0.04431560911512794, "market_dynamics": -0.134112, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8285.0, "high": 8480.0, "low": 8235.0, "close": 8285.0, "volume": 83755}, "trend_line": 8584.341862, "activity_lines": {"activity_5": 8352.333333, "activity_10": 8518.880646, "activity_20": 8653.166843, "activity_30": 8623.825017}, "trend_signal": 0, "fair_value": 9690.338413, "relative_strength": -42.519136, "rate_of_change": -0.0906458672359257, "market_dynamics": -0.567565, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8285.0, "high": 8330.0, "low": 8135.0, "close": 8215.0, "volume": 48430}, "trend_line": 8577.869076, "activity_lines": {"activity_5": 8267.333333, "activity_10": 8442.496538, "activity_20": 8611.854143, "activity_30": 8599.99651}, "trend_signal": 0, "fair_value": 9676.335064, "relative_strength": -45.172436, "rate_of_change": -0.07540223938018244, "market_dynamics": -0.883087, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8215.0, "high": 8365.0, "low": 8110.0, "close": 8150.0, "volume": 113600}, "trend_line": 8568.068587, "activity_lines": {"activity_5": 8209.333333, "activity_10": 8366.690909, "activity_20": 8564.01984, "activity_30": 8572.392053}, "trend_signal": 0, "fair_value": 9663.509869, "relative_strength": -48.662768, "rate_of_change": -0.11425318937802248, "market_dynamics": -1.009173, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8130.0, "high": 8130.0, "low": 7635.0, "close": 7700.0, "volume": 194123}, "trend_line": 8547.08291, "activity_lines": {"activity_5": 8039.333333, "activity_10": 8224.545455, "activity_20": 8473.970238, "activity_30": 8516.387628}, "trend_signal": 0, "fair_value": 9647.194026, "relative_strength": -44.928824, "rate_of_change": -0.24492891002111417, "market_dynamics": -1.130243, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7625.0, "high": 7780.0, "low": 7395.0, "close": 7455.0, "volume": 234296}, "trend_line": 8500.68099, "activity_lines": {"activity_5": 7816.0, "activity_10": 8055.181818, "activity_20": 8362.708557, "activity_30": 8445.930666}, "trend_signal": 0, "fair_value": 9630.64732, "relative_strength": -44.893421, "rate_of_change": -0.542897740534477, "market_dynamics": -1.184837, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7455.0, "high": 7505.0, "low": 7185.0, "close": 7325.0, "volume": 298929}, "trend_line": 8452.267773, "activity_lines": {"activity_5": 7604.0, "activity_10": 7883.090909, "activity_20": 8245.363049, "activity_30": 8370.08028}, "trend_signal": 0, "fair_value": 9611.704355, "relative_strength": -47.885154, "rate_of_change": -0.5695216307605628, "market_dynamics": -1.241616, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7210.0, "high": 7560.0, "low": 7170.0, "close": 7340.0, "volume": 146471}, "trend_line": 8417.457617, "activity_lines": {"activity_5": 7461.0, "activity_10": 7741.363636, "activity_20": 8135.461895, "activity_30": 8298.321069}, "trend_signal": 0, "fair_value": 9591.198928, "relative_strength": -43.596587, "rate_of_change": -0.41184398004045053, "market_dynamics": -1.3234, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7360.0, "high": 7360.0, "low": 7105.0, "close": 7155.0, "volume": 139879}, "trend_line": 8374.656348, "activity_lines": {"activity_5": 7314.666667, "activity_10": 7595.181818, "activity_20": 8015.497275, "activity_30": 8216.87219}, "trend_signal": 0, "fair_value": 9567.561921, "relative_strength": -43.454226, "rate_of_change": -0.5084821444607885, "market_dynamics": -1.362632, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7180.0, "high": 7300.0, "low": 6875.0, "close": 7275.0, "volume": 232959}, "trend_line": 8339.669889, "activity_lines": {"activity_5": 7274.666667, "activity_10": 7499.272727, "activity_20": 7914.568448, "activity_30": 8145.926619}, "trend_signal": 0, "fair_value": 9543.003634, "relative_strength": -46.301752, "rate_of_change": -0.4177659063987152, "market_dynamics": -1.355427, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7260.0, "high": 7550.0, "low": 7242.0, "close": 7430.0, "volume": 177746}, "trend_line": 8308.191471, "activity_lines": {"activity_5": 7314.666667, "activity_10": 7447.0, "activity_20": 7836.503571, "activity_30": 8087.238239}, "trend_signal": 0, "fair_value": 9518.705313, "relative_strength": -47.212869, "rate_of_change": -0.3774540050022908, "market_dynamics": -1.334965, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7410.0, "high": 7435.0, "low": 6835.0, "close": 6850.0, "volume": 436061}, "trend_line": 8262.355566, "activity_lines": {"activity_5": 7163.0, "activity_10": 7304.636364, "activity_20": 7710.683026, "activity_30": 7993.16137}, "trend_signal": 0, "fair_value": 9489.062328, "relative_strength": -52.569722, "rate_of_change": -0.5516953377879116, "market_dynamics": -1.29989, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6850.0, "high": 6865.0, "low": 6480.0, "close": 6490.0, "volume": 459972}, "trend_line": 8207.173454, "activity_lines": {"activity_5": 6923.0, "activity_10": 7122.909091, "activity_20": 7560.939569, "activity_30": 7878.81585}, "trend_signal": 0, "fair_value": 9459.089227, "relative_strength": -54.982587, "rate_of_change": -0.6678738473453929, "market_dynamics": -1.262879, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6490.0, "high": 6750.0, "low": 6420.0, "close": 6750.0, "volume": 472269}, "trend_line": 8156.013883, "activity_lines": {"activity_5": 6826.333333, "activity_10": 7019.818182, "activity_20": 7447.419048, "activity_30": 7784.804659}, "trend_signal": 0, "fair_value": 9431.35693, "relative_strength": -57.919272, "rate_of_change": -0.6233518919362678, "market_dynamics": -1.126181, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6615.0, "high": 6615.0, "low": 6250.0, "close": 6320.0, "volume": 477921}, "trend_line": 8095.165104, "activity_lines": {"activity_5": 6613.333333, "activity_10": 6864.0, "activity_20": 7303.666667, "activity_30": 7666.352151}, "trend_signal": 0, "fair_value": 9402.016498, "relative_strength": -59.671818, "rate_of_change": -0.746060267587702, "market_dynamics": -1.041111, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6325.0, "high": 6330.0, "low": 5765.0, "close": 5855.0, "volume": 491594}, "trend_line": 7997.751888, "activity_lines": {"activity_5": 6309.0, "activity_10": 6648.727273, "activity_20": 7126.738095, "activity_30": 7521.82537}, "trend_signal": 0, "fair_value": 9369.695297, "relative_strength": -63.422067, "rate_of_change": -1.2033505771471653, "market_dynamics": -0.951454, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5870.0, "high": 5915.0, "low": 5675.0, "close": 5880.0, "volume": 427222}, "trend_line": 7907.47474, "activity_lines": {"activity_5": 6118.0, "activity_10": 6467.090909, "activity_20": 6965.285714, "activity_30": 7385.196216}, "trend_signal": 0, "fair_value": 9338.299864, "relative_strength": -65.143895, "rate_of_change": -1.1287815534194543, "market_dynamics": -0.873507, "expectation": {"probability": 48.7144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7009d01-377b-48cb-809b-9abe422b7647/", "share_image": "https://sharemaestro.com/terminal/c7009d01-377b-48cb-809b-9abe422b7647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}