{"ticker": {"uuid": "c700ec9f-54c0-4e7e-b0f1-fafac6c0c750", "symbol": "385590", "name": "Kim Navigator Esg Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 385590 rose 62.38%, moving from 17,197.34 to 27,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.55 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,925.00"}, {"label": "12-Week Change", "value": "62.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.55"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26610.0, "high": 28065.0, "low": 25870.0, "close": 27925.0, "volume": 10479}, "trend_line": 17299.821126, "activity_lines": {"activity_5": 25795.0, "activity_10": 23630.347656, "activity_20": 21211.765239, "activity_30": 19528.77387}, "trend_signal": 1, "fair_value": 9762.440436, "relative_strength": 5.54598, "rate_of_change": 3.056674545642575, "market_dynamics": 1.495548, "expectation": {"probability": 63.4402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7389.71796, "high": 7519.109863, "low": 7384.925781, "close": 7519.109863, "volume": 8525}, "trend_line": 6848.894206, "activity_lines": {"activity_5": 7304.415072, "activity_10": 7175.436666, "activity_20": 7060.271008, "activity_30": 6974.233451}, "trend_signal": 1, "fair_value": 7725.941037, "relative_strength": 1.960611, "rate_of_change": 0.36689858700654476, "market_dynamics": 0.893444, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7533.486698, "high": 7533.486698, "low": 7399.302201, "close": 7490.355957, "volume": 7776}, "trend_line": 6877.234961, "activity_lines": {"activity_5": 7400.580404, "activity_10": 7244.311772, "activity_20": 7106.2118, "activity_30": 7015.61808}, "trend_signal": 1, "fair_value": 7723.759693, "relative_strength": 2.173193, "rate_of_change": 0.41380044935096455, "market_dynamics": 1.285812, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7471.186614, "high": 7471.186614, "low": 7236.364584, "close": 7269.910645, "volume": 1760}, "trend_line": 6898.069678, "activity_lines": {"activity_5": 7381.730762, "activity_10": 7263.158523, "activity_20": 7128.981043, "activity_30": 7040.951995}, "trend_signal": 1, "fair_value": 7719.595941, "relative_strength": 1.325521, "rate_of_change": 0.3029519438866199, "market_dynamics": 1.3844, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7236.364142, "high": 7265.117907, "low": 7150.102867, "close": 7183.648926, "volume": 2212}, "trend_line": 6915.713233, "activity_lines": {"activity_5": 7322.945182, "activity_10": 7265.118209, "activity_20": 7142.701058, "activity_30": 7059.376463}, "trend_signal": 1, "fair_value": 7714.723695, "relative_strength": 0.355248, "rate_of_change": 0.2557752505207524, "market_dynamics": 1.22961, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7130.933942, "high": 7130.933942, "low": 7092.595587, "close": 7102.180176, "volume": 159}, "trend_line": 6934.430127, "activity_lines": {"activity_5": 7237.003353, "activity_10": 7250.305646, "activity_20": 7148.148877, "activity_30": 7071.406588}, "trend_signal": 1, "fair_value": 7709.205285, "relative_strength": 0.713316, "rate_of_change": 0.2706430033953264, "market_dynamics": 0.769667, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7140.518764, "high": 7399.302734, "low": 7059.049758, "close": 7399.302734, "volume": 7510}, "trend_line": 6967.629427, "activity_lines": {"activity_5": 7265.757227, "activity_10": 7286.901394, "activity_20": 7181.340246, "activity_30": 7101.398369}, "trend_signal": 1, "fair_value": 7706.438298, "relative_strength": 0.853294, "rate_of_change": 0.4787603219294825, "market_dynamics": 0.577486, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7365.756557, "high": 7442.433152, "low": 7293.871981, "close": 7442.433105, "volume": 3242}, "trend_line": 7004.792383, "activity_lines": {"activity_5": 7316.875032, "activity_10": 7322.712899, "activity_20": 7216.061626, "activity_30": 7132.030865}, "trend_signal": 1, "fair_value": 7704.101969, "relative_strength": 2.146544, "rate_of_change": 0.5333658511744517, "market_dynamics": 0.488639, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7437.641134, "high": 7753.932336, "low": 7404.095072, "close": 7619.748047, "volume": 8649}, "trend_line": 7051.970508, "activity_lines": {"activity_5": 7430.292676, "activity_10": 7380.307573, "activity_20": 7264.864562, "activity_30": 7171.705424}, "trend_signal": 1, "fair_value": 7703.362022, "relative_strength": 4.566786, "rate_of_change": 0.6735121102874858, "market_dynamics": 0.742997, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7653.294224, "high": 7653.294224, "low": 7495.148508, "close": 7605.371094, "volume": 1021}, "trend_line": 7090.46001, "activity_lines": {"activity_5": 7515.595508, "activity_10": 7425.87793, "activity_20": 7308.129604, "activity_30": 7207.408687}, "trend_signal": 1, "fair_value": 7702.509927, "relative_strength": 4.539248, "rate_of_change": 0.5457978299304517, "market_dynamics": 1.059739, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7619.747928, "high": 7619.747928, "low": 7475.978914, "close": 7528.694336, "volume": 2192}, "trend_line": 7117.394873, "activity_lines": {"activity_5": 7547.224609, "activity_10": 7449.839382, "activity_20": 7339.834026, "activity_30": 7235.68187}, "trend_signal": 1, "fair_value": 7701.011517, "relative_strength": 3.887548, "rate_of_change": 0.3798746902459493, "market_dynamics": 1.062654, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7523.902555, "high": 7538.279439, "low": 7207.610726, "close": 7303.456543, "volume": 3001}, "trend_line": 7136.82181, "activity_lines": {"activity_5": 7475.340169, "activity_10": 7429.36321, "activity_20": 7346.261947, "activity_30": 7247.685848}, "trend_signal": 1, "fair_value": 7697.613611, "relative_strength": 4.200192, "rate_of_change": 0.27295010810341164, "market_dynamics": 0.918652, "expectation": {"probability": 37.0246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7298.664435, "high": 7428.056152, "low": 7241.156993, "close": 7360.964355, "volume": 45549}, "trend_line": 7147.746061, "activity_lines": {"activity_5": 7429.014746, "activity_10": 7423.263974, "activity_20": 7356.541741, "activity_30": 7262.146658}, "trend_signal": 1, "fair_value": 7694.760651, "relative_strength": 4.327297, "rate_of_change": 0.15306884900352383, "market_dynamics": 0.57012, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7365.756232, "high": 7509.525508, "low": 7317.83329, "close": 7452.017578, "volume": 6175}, "trend_line": 7159.653076, "activity_lines": {"activity_5": 7418.471647, "activity_10": 7436.072443, "activity_20": 7373.504153, "activity_30": 7281.777078}, "trend_signal": 1, "fair_value": 7692.720793, "relative_strength": 3.689657, "rate_of_change": 0.16658419169320535, "market_dynamics": 0.229256, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7447.225378, "high": 7514.317826, "low": 7284.28709, "close": 7346.586914, "volume": 2736}, "trend_line": 7168.677214, "activity_lines": {"activity_5": 7383.967025, "activity_10": 7426.400666, "activity_20": 7379.243271, "activity_30": 7293.837326}, "trend_signal": 1, "fair_value": 7689.836344, "relative_strength": 2.799064, "rate_of_change": 0.12604155402795492, "market_dynamics": -0.191617, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7346.587356, "high": 7538.279297, "low": 7289.079846, "close": 7538.279297, "volume": 2937}, "trend_line": 7187.090706, "activity_lines": {"activity_5": 7430.612142, "activity_10": 7448.61954, "activity_20": 7401.949644, "activity_30": 7317.682621}, "trend_signal": 1, "fair_value": 7688.583807, "relative_strength": 3.239046, "rate_of_change": 0.25686038651648624, "market_dynamics": -0.292608, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7495.148787, "high": 7495.148787, "low": 7188.441546, "close": 7217.195313, "volume": 2852}, "trend_line": 7199.063965, "activity_lines": {"activity_5": 7369.590267, "activity_10": 7404.530433, "activity_20": 7391.315316, "activity_30": 7319.624854}, "trend_signal": 1, "fair_value": 7684.719967, "relative_strength": 2.438131, "rate_of_change": 0.16659395977853303, "market_dynamics": -0.595708, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7236.364466, "high": 7236.364466, "low": 7044.672875, "close": 7083.01123, "volume": 6641}, "trend_line": 7206.722298, "activity_lines": {"activity_5": 7269.591113, "activity_10": 7339.355265, "activity_20": 7366.509505, "activity_30": 7312.137581}, "trend_signal": 1, "fair_value": 7679.828026, "relative_strength": 2.208677, "rate_of_change": 0.10637956597180202, "market_dynamics": -0.842231, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7001.541918, "high": 7001.541918, "low": 6881.734561, "close": 6905.695801, "volume": 2024}, "trend_line": 7212.101188, "activity_lines": {"activity_5": 7129.017025, "activity_10": 7248.47587, "activity_20": 7323.78959, "activity_30": 7292.716517}, "trend_signal": 0, "fair_value": 7673.585024, "relative_strength": 1.894165, "rate_of_change": 0.07463712042148063, "market_dynamics": -1.020923, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7020.711522, "high": 7121.349166, "low": 6872.150391, "close": 7059.049805, "volume": 3523}, "trend_line": 7223.696973, "activity_lines": {"activity_5": 7075.982389, "activity_10": 7198.46179, "activity_20": 7296.610459, "activity_30": 7282.842234}, "trend_signal": 0, "fair_value": 7668.668742, "relative_strength": 2.061442, "rate_of_change": 0.1607823392618827, "market_dynamics": -1.204202, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7063.842006, "high": 7116.557175, "low": 6809.850147, "close": 6886.526855, "volume": 1102}, "trend_line": 7229.068376, "activity_lines": {"activity_5": 6984.609245, "activity_10": 7127.013015, "activity_20": 7253.593899, "activity_30": 7261.089323}, "trend_signal": 0, "fair_value": 7662.461267, "relative_strength": 2.860997, "rate_of_change": 0.07435808866397337, "market_dynamics": -1.296003, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6862.565568, "high": 6915.280621, "low": 6551.066104, "close": 6555.858398, "volume": 1033}, "trend_line": 7215.523861, "activity_lines": {"activity_5": 6826.463444, "activity_10": 7007.118475, "activity_20": 7181.230229, "activity_30": 7217.656421}, "trend_signal": 0, "fair_value": 7653.747859, "relative_strength": 0.900374, "rate_of_change": -0.18736183274967133, "market_dynamics": -1.363553, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6541.481516, "high": 6809.850098, "low": 6483.974121, "close": 6809.850098, "volume": 1124}, "trend_line": 7211.077214, "activity_lines": {"activity_5": 6797.070671, "activity_10": 6946.996937, "activity_20": 7137.643157, "activity_30": 7191.48392}, "trend_signal": 0, "fair_value": 7647.154907, "relative_strength": 1.792355, "rate_of_change": -0.06162611455051714, "market_dynamics": -1.339551, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6996.749523, "high": 7198.025879, "low": 6852.981027, "close": 6867.35791, "volume": 6224}, "trend_line": 7199.864502, "activity_lines": {"activity_5": 6805.05791, "activity_10": 6907.351625, "activity_20": 7102.773523, "activity_30": 7169.308481}, "trend_signal": 0, "fair_value": 7641.109969, "relative_strength": 0.806389, "rate_of_change": -0.1554928850051772, "market_dynamics": -1.373439, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6939.242327, "high": 7116.557129, "low": 6857.773321, "close": 7030.295898, "volume": 3051}, "trend_line": 7198.345605, "activity_lines": {"activity_5": 6869.913672, "activity_10": 6907.961577, "activity_20": 7085.338711, "activity_30": 7158.368571}, "trend_signal": 0, "fair_value": 7636.4114, "relative_strength": 0.594229, "rate_of_change": -0.021096188679356406, "market_dynamics": -1.232014, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7035.087871, "high": 7174.064453, "low": 7035.087871, "close": 7068.633789, "volume": 1784}, "trend_line": 7202.019678, "activity_lines": {"activity_5": 6949.465657, "activity_10": 6921.2928, "activity_20": 7072.285379, "activity_30": 7150.000067}, "trend_signal": 0, "fair_value": 7632.077219, "relative_strength": -0.013842, "rate_of_change": 0.05104051960838334, "market_dynamics": -0.984435, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7073.426502, "high": 7164.47998, "low": 7049.465261, "close": 7111.764648, "volume": 1245}, "trend_line": 7208.249642, "activity_lines": {"activity_5": 7031.254134, "activity_10": 6951.005007, "activity_20": 7063.499493, "activity_30": 7144.177162}, "trend_signal": 0, "fair_value": 7628.135457, "relative_strength": 0.187951, "rate_of_change": 0.08650301274558819, "market_dynamics": -0.752147, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7140.518671, "high": 7154.895554, "low": 7011.126721, "close": 7111.764648, "volume": 763}, "trend_line": 7216.396533, "activity_lines": {"activity_5": 7075.982194, "activity_10": 6982.634135, "activity_20": 7056.082836, "activity_30": 7137.952324}, "trend_signal": 0, "fair_value": 7624.25297, "relative_strength": -0.381622, "rate_of_change": 0.11302176540239647, "market_dynamics": -0.539053, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7092.595471, "high": 7341.794852, "low": 7087.803177, "close": 7327.417969, "volume": 2724}, "trend_line": 7223.90446, "activity_lines": {"activity_5": 7172.467057, "activity_10": 7052.950169, "activity_20": 7070.779201, "activity_30": 7145.114997}, "trend_signal": 0, "fair_value": 7622.037784, "relative_strength": 0.709952, "rate_of_change": 0.10403983436423579, "market_dynamics": -0.211572, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7308.248606, "high": 7399.302734, "low": 7274.702662, "close": 7337.00293, "volume": 868}, "trend_line": 7229.01626, "activity_lines": {"activity_5": 7241.476237, "activity_10": 7117.341246, "activity_20": 7087.780469, "activity_30": 7152.411672}, "trend_signal": 0, "fair_value": 7619.926414, "relative_strength": -0.611913, "rate_of_change": 0.07076228690876935, "market_dynamics": -0.023844, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7370.548969, "high": 7528.694336, "low": 7298.664551, "close": 7528.694336, "volume": 4017}, "trend_line": 7235.405973, "activity_lines": {"activity_5": 7353.935417, "activity_10": 7211.531614, "activity_20": 7124.316004, "activity_30": 7171.745742}, "trend_signal": 0, "fair_value": 7619.25559, "relative_strength": -0.198549, "rate_of_change": 0.0883897998038197, "market_dynamics": 0.35739, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7528.69436, "high": 7571.825009, "low": 7289.079846, "close": 7308.249023, "volume": 2754}, "trend_line": 7228.377279, "activity_lines": {"activity_5": 7362.242122, "activity_10": 7253.965243, "activity_20": 7139.856747, "activity_30": 7176.445294}, "trend_signal": 0, "fair_value": 7616.985469, "relative_strength": -0.231824, "rate_of_change": -0.09714304941876455, "market_dynamics": 0.626351, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7322.62572, "high": 7365.756604, "low": 7092.595727, "close": 7130.934082, "volume": 4364}, "trend_line": 7216.396549, "activity_lines": {"activity_5": 7298.344889, "activity_10": 7250.479963, "activity_20": 7138.487532, "activity_30": 7170.158636}, "trend_signal": 0, "fair_value": 7613.463358, "relative_strength": -0.61301, "rate_of_change": -0.16574577581619643, "market_dynamics": 0.673994, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7130.934175, "high": 7130.934175, "low": 6843.396484, "close": 6967.995605, "volume": 3553}, "trend_line": 7206.332715, "activity_lines": {"activity_5": 7178.856868, "activity_10": 7211.531614, "activity_20": 7122.695749, "activity_30": 7154.132768}, "trend_signal": 0, "fair_value": 7608.819705, "relative_strength": -0.837625, "rate_of_change": -0.1394578849937934, "market_dynamics": 0.660979, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7011.126884, "high": 7092.595563, "low": 6987.165225, "close": 7063.841797, "volume": 4272}, "trend_line": 7202.339144, "activity_lines": {"activity_5": 7115.279069, "activity_10": 7188.180069, "activity_20": 7118.337042, "activity_30": 7144.939806}, "trend_signal": 0, "fair_value": 7604.927005, "relative_strength": 0.277709, "rate_of_change": -0.05541752175398933, "market_dynamics": 0.494582, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7130.933942, "high": 7313.041016, "low": 6996.749582, "close": 7313.041016, "volume": 1074}, "trend_line": 7209.367838, "activity_lines": {"activity_5": 7152.978418, "activity_10": 7209.527548, "activity_20": 7139.057998, "activity_30": 7152.081862}, "trend_signal": 0, "fair_value": 7602.856892, "relative_strength": -1.570306, "rate_of_change": 0.09758904516258284, "market_dynamics": 0.460857, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7226.780018, "high": 7384.925595, "low": 7135.726354, "close": 7380.133301, "volume": 1478}, "trend_line": 7208.728857, "activity_lines": {"activity_5": 7227.41875, "activity_10": 7238.629856, "activity_20": 7167.24126, "activity_30": 7163.098989}, "trend_signal": 0, "fair_value": 7601.288416, "relative_strength": -0.824618, "rate_of_change": -0.008863204296943213, "market_dynamics": 0.470655, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7461.602469, "high": 7480.771647, "low": 7322.625723, "close": 7471.187012, "volume": 4099}, "trend_line": 7209.687321, "activity_lines": {"activity_5": 7327.418034, "activity_10": 7279.407955, "activity_20": 7203.320408, "activity_30": 7180.031773}, "trend_signal": 0, "fair_value": 7600.378616, "relative_strength": -0.659283, "rate_of_change": 0.01329588085518801, "market_dynamics": 0.724069, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7475.979283, "high": 7533.486816, "low": 7413.679084, "close": 7504.73291, "volume": 4515}, "trend_line": 7205.853483, "activity_lines": {"activity_5": 7415.915755, "activity_10": 7319.750355, "activity_20": 7240.745947, "activity_30": 7199.066972}, "trend_signal": 0, "fair_value": 7599.71441, "relative_strength": -0.91064, "rate_of_change": -0.05317620347880367, "market_dynamics": 0.940332, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7456.810105, "high": 7475.979004, "low": 7356.171945, "close": 7475.979004, "volume": 3611}, "trend_line": 7201.540413, "activity_lines": {"activity_5": 7459.046354, "activity_10": 7351.640865, "activity_20": 7272.580462, "activity_30": 7216.494425}, "trend_signal": 1, "fair_value": 7598.861062, "relative_strength": -0.351384, "rate_of_change": -0.059855088785464736, "market_dynamics": 1.064891, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7533.487184, "high": 7691.632768, "low": 7528.69413, "close": 7672.463867, "volume": 6604}, "trend_line": 7206.332731, "activity_lines": {"activity_5": 7540.196094, "activity_10": 7416.729057, "activity_20": 7321.142443, "activity_30": 7246.876583}, "trend_signal": 1, "fair_value": 7599.365191, "relative_strength": 0.786704, "rate_of_change": 0.06654573501177274, "market_dynamics": 1.334585, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7629.33252, "high": 7811.439848, "low": 7614.955637, "close": 7696.424805, "volume": 2418}, "trend_line": 7219.431673, "activity_lines": {"activity_5": 7605.371289, "activity_10": 7483.559792, "activity_20": 7368.243862, "activity_30": 7278.495427}, "trend_signal": 1, "fair_value": 7600.02546, "relative_strength": 1.555444, "rate_of_change": 0.18176987503853329, "market_dynamics": 1.415569, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7667.671315, "high": 7964.793504, "low": 7638.917133, "close": 7940.832031, "volume": 2121}, "trend_line": 7238.760596, "activity_lines": {"activity_5": 7730.92946, "activity_10": 7587.770463, "activity_20": 7433.19089, "activity_30": 7325.037386}, "trend_signal": 1, "fair_value": 7602.328208, "relative_strength": 1.59347, "rate_of_change": 0.26773468986884935, "market_dynamics": 1.506972, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7955.208681, "high": 8036.677407, "low": 7854.570499, "close": 8003.131348, "volume": 3602}, "trend_line": 7257.131055, "activity_lines": {"activity_5": 7845.944401, "activity_10": 7688.582866, "activity_20": 7498.685559, "activity_30": 7374.351628}, "trend_signal": 1, "fair_value": 7605.018161, "relative_strength": 2.391217, "rate_of_change": 0.253779065578587, "market_dynamics": 1.689604, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8055.847237, "high": 8098.977889, "low": 7955.208682, "close": 8012.716309, "volume": 3407}, "trend_line": 7279.335368, "activity_lines": {"activity_5": 7930.927767, "activity_10": 7772.317339, "activity_20": 7559.684635, "activity_30": 7423.099063}, "trend_signal": 1, "fair_value": 7607.736149, "relative_strength": 3.623383, "rate_of_change": 0.3059654404987204, "market_dynamics": 1.648404, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8027.093052, "high": 8031.885533, "low": 7849.77848, "close": 7964.792969, "volume": 3022}, "trend_line": 7293.55249, "activity_lines": {"activity_5": 7964.154199, "activity_10": 7830.086213, "activity_20": 7611.441392, "activity_30": 7467.322134}, "trend_signal": 1, "fair_value": 7610.100764, "relative_strength": 4.129194, "rate_of_change": 0.19530796812163054, "market_dynamics": 1.678465, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7854.570037, "high": 7902.492978, "low": 7475.978964, "close": 7600.578613, "volume": 1380}, "trend_line": 7306.331934, "activity_lines": {"activity_5": 7856.48724, "activity_10": 7809.78426, "activity_20": 7624.243643, "activity_30": 7487.130271}, "trend_signal": 1, "fair_value": 7610.038118, "relative_strength": 2.711547, "rate_of_change": 0.17521563075773222, "market_dynamics": 1.379269, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7629.332775, "high": 7840.193662, "low": 7610.163597, "close": 7811.439941, "volume": 2451}, "trend_line": 7330.612891, "activity_lines": {"activity_5": 7825.497135, "activity_10": 7823.812633, "activity_20": 7654.80024, "activity_30": 7519.717885}, "trend_signal": 1, "fair_value": 7611.35447, "relative_strength": 2.888843, "rate_of_change": 0.3323275922766192, "market_dynamics": 1.194673, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7893.920783, "high": 7986.105021, "low": 7845.402415, "close": 7903.624512, "volume": 2777}, "trend_line": 7363.877181, "activity_lines": {"activity_5": 7833.861361, "activity_10": 7848.415421, "activity_20": 7690.804532, "activity_30": 7556.686376}, "trend_signal": 1, "fair_value": 7613.252327, "relative_strength": 3.185837, "rate_of_change": 0.4537722901838069, "market_dynamics": 1.074281, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8005.512881, "high": 8121.956019, "low": 8005.512881, "close": 8068.585938, "volume": 2064}, "trend_line": 7397.528385, "activity_lines": {"activity_5": 7903.846517, "activity_10": 7895.758621, "activity_20": 7739.775595, "activity_30": 7602.151458}, "trend_signal": 1, "fair_value": 7616.189963, "relative_strength": 3.242329, "rate_of_change": 0.45697671447896165, "market_dynamics": 0.960212, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8078.290527, "high": 8248.103482, "low": 8063.734223, "close": 8131.659668, "volume": 4150}, "trend_line": 7439.032813, "activity_lines": {"activity_5": 7991.131608, "activity_10": 7943.7951, "activity_20": 7791.269952, "activity_30": 7649.514766}, "trend_signal": 1, "fair_value": 7619.494256, "relative_strength": 4.034497, "rate_of_change": 0.5610580431723506, "market_dynamics": 1.252781, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8170.475167, "high": 8248.104384, "low": 8034.623459, "close": 8054.030762, "volume": 2413}, "trend_line": 7488.971891, "activity_lines": {"activity_5": 8041.415951, "activity_10": 7969.368217, "activity_20": 7832.499816, "activity_30": 7689.192053}, "trend_signal": 1, "fair_value": 7611.337972, "relative_strength": 4.328258, "rate_of_change": 0.6713114359803583, "market_dynamics": 1.154549, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8107.401212, "high": 8146.21582, "low": 7952.142578, "close": 7952.142578, "volume": 1891}, "trend_line": 7527.048307, "activity_lines": {"activity_5": 8027.507422, "activity_10": 7969.914285, "activity_20": 7860.474702, "activity_30": 7719.074033}, "trend_signal": 1, "fair_value": 7601.927709, "relative_strength": 4.866737, "rate_of_change": 0.5084331541657789, "market_dynamics": 0.846928, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7966.698159, "high": 8102.549658, "low": 7932.73553, "close": 8078.290527, "volume": 1291}, "trend_line": 7567.412728, "activity_lines": {"activity_5": 8046.268034, "activity_10": 7993.190696, "activity_20": 7896.553162, "activity_30": 7754.638047}, "trend_signal": 1, "fair_value": 7593.326087, "relative_strength": 3.076673, "rate_of_change": 0.5362582961300001, "market_dynamics": 0.568912, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8151.067544, "high": 8301.47416, "low": 8005.512766, "close": 8291.770508, "volume": 4501}, "trend_line": 7609.461882, "activity_lines": {"activity_5": 8124.544238, "activity_10": 8053.915119, "activity_20": 7947.67593, "activity_30": 7801.370807}, "trend_signal": 1, "fair_value": 7585.431988, "relative_strength": 4.32251, "rate_of_change": 0.5556609043460033, "market_dynamics": 0.395477, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8267.510517, "high": 8398.509766, "low": 8199.584961, "close": 8320.880859, "volume": 979}, "trend_line": 7651.203451, "activity_lines": {"activity_5": 8197.644922, "activity_10": 8114.85862, "activity_20": 7995.723833, "activity_30": 7847.268806}, "trend_signal": 1, "fair_value": 7577.003471, "relative_strength": 3.606605, "rate_of_change": 0.5485482370144911, "market_dynamics": 0.321774, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8286.918572, "high": 8417.917331, "low": 8233.548488, "close": 8393.658203, "volume": 1604}, "trend_line": 7693.933236, "activity_lines": {"activity_5": 8282.389974, "activity_10": 8182.560041, "activity_20": 8045.903674, "activity_30": 7895.169112}, "trend_signal": 1, "fair_value": 7569.522151, "relative_strength": 3.868692, "rate_of_change": 0.5584714257521778, "market_dynamics": 0.44748, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8393.659102, "high": 8679.916168, "low": 8379.102464, "close": 8641.101563, "volume": 6476}, "trend_line": 7744.911133, "activity_lines": {"activity_5": 8426.974316, "activity_10": 8280.831534, "activity_20": 8114.82324, "activity_30": 7956.276746}, "trend_signal": 1, "fair_value": 7564.678501, "relative_strength": 4.379744, "rate_of_change": 0.6625726456979586, "market_dynamics": 0.783397, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8684.768071, "high": 8772.100814, "low": 8442.176635, "close": 8578.02832, "volume": 7265}, "trend_line": 7786.598145, "activity_lines": {"activity_5": 8504.603646, "activity_10": 8352.550408, "activity_20": 8172.164809, "activity_30": 8010.026242}, "trend_signal": 1, "fair_value": 7558.469185, "relative_strength": 3.678478, "rate_of_change": 0.5382503592891816, "market_dynamics": 0.912362, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8602.287296, "high": 8655.657303, "low": 8374.251426, "close": 8383.955078, "volume": 4192}, "trend_line": 7821.49655, "activity_lines": {"activity_5": 8484.226042, "activity_10": 8376.721351, "activity_20": 8205.912281, "activity_30": 8048.565399}, "trend_signal": 1, "fair_value": 7551.466437, "relative_strength": 3.462331, "rate_of_change": 0.44818551503661697, "market_dynamics": 1.024171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8383.955342, "high": 8451.880486, "low": 8141.363879, "close": 8194.733398, "volume": 2718}, "trend_line": 7843.697852, "activity_lines": {"activity_5": 8394.628906, "activity_10": 8360.754368, "activity_20": 8217.314946, "activity_30": 8072.645196}, "trend_signal": 1, "fair_value": 7544.152003, "relative_strength": 3.426312, "rate_of_change": 0.28384979598310245, "market_dynamics": 0.965269, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8345.140319, "high": 8480.991862, "low": 7976.401964, "close": 8010.364746, "volume": 3868}, "trend_line": 7867.101709, "activity_lines": {"activity_5": 8251.985384, "activity_10": 8310.119016, "activity_20": 8208.671694, "activity_30": 8083.397899}, "trend_signal": 1, "fair_value": 7534.423978, "relative_strength": 3.155256, "rate_of_change": 0.29837784985600607, "market_dynamics": 0.396153, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7767.773109, "high": 7767.773109, "low": 7170.998535, "close": 7675.588379, "volume": 4096}, "trend_line": 7885.256852, "activity_lines": {"activity_5": 8023.302637, "activity_10": 8199.409162, "activity_20": 8166.650026, "activity_30": 8071.0422}, "trend_signal": 1, "fair_value": 7523.811739, "relative_strength": 2.154808, "rate_of_change": 0.23077295389776512, "market_dynamics": -0.288294, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7753.217959, "high": 8044.327637, "low": 7733.810655, "close": 8044.327637, "volume": 439}, "trend_line": 7921.134587, "activity_lines": {"activity_5": 7981.900521, "activity_10": 8160.771067, "activity_20": 8161.009447, "activity_30": 8081.304831}, "trend_signal": 1, "fair_value": 7517.455892, "relative_strength": 2.698615, "rate_of_change": 0.45499767063262075, "market_dynamics": -0.799464, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8078.290116, "high": 8146.215937, "low": 7990.95725, "close": 8126.808105, "volume": 1503}, "trend_line": 7956.566797, "activity_lines": {"activity_5": 8003.57194, "activity_10": 8137.746928, "activity_20": 8163.027978, "activity_30": 8094.574091}, "trend_signal": 1, "fair_value": 7511.298305, "relative_strength": 3.52136, "rate_of_change": 0.4473123087461669, "market_dynamics": -1.111168, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8146.215867, "high": 8146.215867, "low": 7869.661544, "close": 7913.327637, "volume": 265}, "trend_line": 7976.576351, "activity_lines": {"activity_5": 7971.226335, "activity_10": 8078.907475, "activity_20": 8144.171742, "activity_30": 8091.784467}, "trend_signal": 0, "fair_value": 7502.540502, "relative_strength": 1.798787, "rate_of_change": 0.2514847736531772, "market_dynamics": -1.222864, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7845.402862, "high": 7923.031745, "low": 7462.108097, "close": 7476.663574, "volume": 1630}, "trend_line": 7979.794027, "activity_lines": {"activity_5": 7812.086426, "activity_10": 7948.084615, "activity_20": 8083.973526, "activity_30": 8059.53203}, "trend_signal": 0, "fair_value": 7492.425615, "relative_strength": 1.060212, "rate_of_change": 0.04033906100073649, "market_dynamics": -1.274956, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7369.92352, "high": 7670.736261, "low": 7268.03508, "close": 7452.404297, "volume": 2621}, "trend_line": 7979.167936, "activity_lines": {"activity_5": 7680.440169, "activity_10": 7829.523606, "activity_20": 8022.054973, "activity_30": 8025.506886}, "trend_signal": 0, "fair_value": 7482.305429, "relative_strength": -0.482494, "rate_of_change": -0.007845954392828687, "market_dynamics": -1.311213, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7452.404824, "high": 7559.144989, "low": 7369.923781, "close": 7505.774902, "volume": 719}, "trend_line": 7979.202669, "activity_lines": {"activity_5": 7581.463053, "activity_10": 7742.279022, "activity_20": 7966.929029, "activity_30": 7994.9654}, "trend_signal": 0, "fair_value": 7472.377153, "relative_strength": -0.474924, "rate_of_change": 0.0004352960143088146, "market_dynamics": -1.394054, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7500.922736, "high": 7811.439419, "low": 7486.367188, "close": 7758.069336, "volume": 2624}, "trend_line": 7988.60568, "activity_lines": {"activity_5": 7602.487598, "activity_10": 7720.401669, "activity_20": 7937.725649, "activity_30": 7980.698734}, "trend_signal": 0, "fair_value": 7465.418069, "relative_strength": 0.644239, "rate_of_change": 0.11784399256495967, "market_dynamics": -1.345774, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7728.958813, "high": 7728.958813, "low": 7471.81152, "close": 7505.774902, "volume": 1043}, "trend_line": 7983.049382, "activity_lines": {"activity_5": 7563.996582, "activity_10": 7664.032342, "activity_20": 7885.972877, "activity_30": 7949.548361}, "trend_signal": 0, "fair_value": 7458.073452, "relative_strength": 0.369496, "rate_of_change": -0.0695527883409, "market_dynamics": -1.311687, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7520.330073, "high": 7796.884298, "low": 7520.330073, "close": 7607.663086, "volume": 275}, "trend_line": 7980.090658, "activity_lines": {"activity_5": 7586.638476, "activity_10": 7638.714657, "activity_20": 7846.904146, "activity_30": 7925.32989}, "trend_signal": 0, "fair_value": 7450.24035, "relative_strength": 0.629548, "rate_of_change": -0.03706257920277105, "market_dynamics": -1.290932, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7685.29195, "high": 7758.069336, "low": 7636.773926, "close": 7636.773926, "volume": 1002}, "trend_line": 7969.955387, "activity_lines": {"activity_5": 7610.250684, "activity_10": 7626.011701, "activity_20": 7812.733436, "activity_30": 7903.180424}, "trend_signal": 0, "fair_value": 7442.443641, "relative_strength": 1.105133, "rate_of_change": -0.12700696563941347, "market_dynamics": -1.243136, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7627.070159, "high": 7840.550619, "low": 7554.292629, "close": 7607.663086, "volume": 2673}, "trend_line": 7956.773112, "activity_lines": {"activity_5": 7611.867969, "activity_10": 7608.721582, "activity_20": 7777.29202, "activity_30": 7879.806727}, "trend_signal": 0, "fair_value": 7434.520414, "relative_strength": 1.065606, "rate_of_change": -0.16539960840310433, "market_dynamics": -1.194049, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7593.107422, "high": 7612.514989, "low": 7384.478813, "close": 7432.99707, "volume": 28875}, "trend_line": 7937.449137, "activity_lines": {"activity_5": 7548.470703, "activity_10": 7567.613361, "activity_20": 7727.456829, "activity_30": 7846.014724}, "trend_signal": 0, "fair_value": 7425.627736, "relative_strength": 0.302191, "rate_of_change": -0.24286195833404892, "market_dynamics": -1.055704, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7432.997142, "high": 7525.182059, "low": 7432.997142, "close": 7481.515625, "volume": 1372}, "trend_line": 7921.339893, "activity_lines": {"activity_5": 7522.917773, "activity_10": 7547.941442, "activity_20": 7686.33185, "activity_30": 7816.599659}, "trend_signal": 0, "fair_value": 7417.046074, "relative_strength": 0.169171, "rate_of_change": -0.20295240601803569, "market_dynamics": -0.949345, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7636.773757, "high": 7636.773757, "low": 7025.443848, "close": 7025.443848, "volume": 3176}, "trend_line": 7902.168734, "activity_lines": {"activity_5": 7346.958203, "activity_10": 7453.198509, "activity_20": 7605.768441, "activity_30": 7758.799914}, "trend_signal": 0, "fair_value": 7405.390672, "relative_strength": -0.36113, "rate_of_change": -0.24201914397009755, "market_dynamics": -0.918709, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7132.183853, "high": 7384.479004, "low": 7132.183853, "close": 7384.479004, "volume": 2113}, "trend_line": 7887.936702, "activity_lines": {"activity_5": 7329.491634, "activity_10": 7431.93869, "activity_20": 7565.914162, "activity_30": 7725.400576}, "trend_signal": 0, "fair_value": 7397.178392, "relative_strength": 1.117102, "rate_of_change": -0.18010286136722084, "market_dynamics": -0.916719, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7384.478813, "high": 7452.404566, "low": 7204.961049, "close": 7238.923828, "volume": 1303}, "trend_line": 7865.780013, "activity_lines": {"activity_5": 7280.326335, "activity_10": 7385.449299, "activity_20": 7518.181403, "activity_30": 7683.528778}, "trend_signal": 0, "fair_value": 7387.762689, "relative_strength": 0.881455, "rate_of_change": -0.28089334178331454, "market_dynamics": -0.998885, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7316.553571, "high": 7394.182469, "low": 7010.888702, "close": 7064.258789, "volume": 2836}, "trend_line": 7832.302441, "activity_lines": {"activity_5": 7197.521973, "activity_10": 7312.054466, "activity_20": 7460.190567, "activity_30": 7631.817731}, "trend_signal": 0, "fair_value": 7376.265963, "relative_strength": -0.483099, "rate_of_change": -0.42561032656227915, "market_dynamics": -1.070729, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6991.481117, "high": 7234.072607, "low": 6889.592761, "close": 7219.516602, "volume": 3437}, "trend_line": 7801.897673, "activity_lines": {"activity_5": 7191.052767, "activity_10": 7279.503063, "activity_20": 7423.270457, "activity_30": 7592.283161}, "trend_signal": 0, "fair_value": 7366.06491, "relative_strength": -1.022496, "rate_of_change": -0.3881970624734641, "market_dynamics": -0.937012, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7248.627479, "high": 7263.183594, "low": 7010.888672, "close": 7010.888672, "volume": 1772}, "trend_line": 7767.12627, "activity_lines": {"activity_5": 7132.50752, "activity_10": 7214.224006, "activity_20": 7371.124909, "activity_30": 7541.250322}, "trend_signal": 0, "fair_value": 7354.436373, "relative_strength": -0.333574, "rate_of_change": -0.44567878812784123, "market_dynamics": -0.956689, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7103.072864, "high": 7137.035645, "low": 7044.851299, "close": 7049.703125, "volume": 821}, "trend_line": 7737.044954, "activity_lines": {"activity_5": 7087.870768, "activity_10": 7166.852566, "activity_20": 7327.435386, "activity_30": 7494.964958}, "trend_signal": 0, "fair_value": 7342.846342, "relative_strength": 0.129069, "rate_of_change": -0.3872901631094481, "market_dynamics": -0.924495, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7010.888332, "high": 7127.33252, "low": 7001.18457, "close": 7127.33252, "volume": 810}, "trend_line": 7705.346354, "activity_lines": {"activity_5": 7091.428874, "activity_10": 7144.269576, "activity_20": 7294.119545, "activity_30": 7455.628672}, "trend_signal": 0, "fair_value": 7333.015722, "relative_strength": -0.363374, "rate_of_change": -0.40969905420559505, "market_dynamics": -0.88395, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7180.702031, "high": 7418.441824, "low": 7170.998379, "close": 7374.775391, "volume": 4106}, "trend_line": 7674.77985, "activity_lines": {"activity_5": 7184.907357, "activity_10": 7175.409482, "activity_20": 7288.736335, "activity_30": 7434.301513}, "trend_signal": 0, "fair_value": 7324.711191, "relative_strength": -0.001463, "rate_of_change": -0.39669214848639045, "market_dynamics": -0.68652, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7365.071557, "high": 7432.997598, "low": 7268.035304, "close": 7428.145508, "volume": 1133}, "trend_line": 7645.022005, "activity_lines": {"activity_5": 7275.474772, "activity_10": 7217.311621, "activity_20": 7292.017102, "activity_30": 7418.38962}, "trend_signal": 0, "fair_value": 7318.01057, "relative_strength": 0.329417, "rate_of_change": -0.3877354866407026, "market_dynamics": -0.354028, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7432.997598, "high": 7544.589355, "low": 7423.293945, "close": 7491.219238, "volume": 6658}, "trend_line": 7614.940706, "activity_lines": {"activity_5": 7373.158171, "activity_10": 7271.652078, "activity_20": 7303.615281, "activity_30": 7408.466861}, "trend_signal": 0, "fair_value": 7314.568306, "relative_strength": 0.584914, "rate_of_change": -0.3934756365688118, "market_dynamics": 0.097431, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7491.219432, "high": 7491.219432, "low": 7442.701172, "close": 7442.701172, "volume": 21}, "trend_line": 7574.994027, "activity_lines": {"activity_5": 7422.646843, "activity_10": 7308.702424, "activity_20": 7310.523379, "activity_30": 7397.354633}, "trend_signal": 0, "fair_value": 7309.222772, "relative_strength": 0.599153, "rate_of_change": -0.5245829290374593, "market_dynamics": 0.484323, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7238.924015, "high": 7762.921411, "low": 7238.924015, "close": 7462.108398, "volume": 2355}, "trend_line": 7537.796696, "activity_lines": {"activity_5": 7452.40472, "activity_10": 7348.222772, "activity_20": 7319.325991, "activity_30": 7390.071689}, "trend_signal": 0, "fair_value": 7303.671183, "relative_strength": 0.585781, "rate_of_change": -0.4910542617910291, "market_dynamics": 0.660664, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7510.626205, "high": 7573.700311, "low": 7428.145168, "close": 7544.589355, "volume": 5503}, "trend_line": 7509.817839, "activity_lines": {"activity_5": 7487.337858, "activity_10": 7398.681756, "activity_20": 7336.191867, "activity_30": 7390.509925}, "trend_signal": 0, "fair_value": 7298.978779, "relative_strength": -1.07469, "rate_of_change": -0.37118083875686503, "market_dynamics": 0.890539, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7588.255596, "high": 7787.18029, "low": 7588.255596, "close": 7728.958496, "volume": 6806}, "trend_line": 7494.292008, "activity_lines": {"activity_5": 7572.406445, "activity_10": 7473.929119, "activity_20": 7371.63328, "activity_30": 7404.648032}, "trend_signal": 0, "fair_value": 7297.090529, "relative_strength": -1.146119, "rate_of_change": -0.2067404474096715, "market_dynamics": 1.070735, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7656.181152, "high": 7656.181152, "low": 7384.479004, "close": 7384.479004, "volume": 2003}, "trend_line": 7473.42915, "activity_lines": {"activity_5": 7522.594336, "activity_10": 7477.281268, "activity_20": 7373.204343, "activity_30": 7397.563322}, "trend_signal": 0, "fair_value": 7292.45331, "relative_strength": -1.065817, "rate_of_change": -0.27838330795930755, "market_dynamics": 1.042688, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7340.812275, "high": 7471.811412, "low": 7335.960446, "close": 7374.775391, "volume": 25207}, "trend_line": 7463.402051, "activity_lines": {"activity_5": 7476.663704, "activity_10": 7472.076571, "activity_20": 7374.914035, "activity_30": 7391.198564}, "trend_signal": 0, "fair_value": 7288.685206, "relative_strength": -2.388246, "rate_of_change": -0.13416998808371533, "market_dynamics": 1.063684, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7505.77488, "high": 7859.957657, "low": 7268.035412, "close": 7447.552734, "volume": 1748}, "trend_line": 7443.509554, "activity_lines": {"activity_5": 7459.520573, "activity_10": 7474.193714, "activity_20": 7384.802513, "activity_30": 7390.176027}, "trend_signal": 0, "fair_value": 7284.302099, "relative_strength": -1.545891, "rate_of_change": -0.2665339059060135, "market_dynamics": 0.925192, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7505.774448, "high": 7733.810059, "low": 7505.774448, "close": 7733.810059, "volume": 8380}, "trend_line": 7430.409619, "activity_lines": {"activity_5": 7538.766927, "activity_10": 7522.535458, "activity_20": 7422.716025, "activity_30": 7408.905092}, "trend_signal": 0, "fair_value": 7281.723924, "relative_strength": -0.755085, "rate_of_change": -0.17599137752111207, "market_dynamics": 0.876788, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7724.106594, "high": 7782.328916, "low": 7505.774902, "close": 7505.774902, "volume": 3117}, "trend_line": 7416.824528, "activity_lines": {"activity_5": 7529.386849, "activity_10": 7522.888361, "activity_20": 7437.47946, "activity_30": 7413.767368}, "trend_signal": 0, "fair_value": 7277.32348, "relative_strength": -0.488399, "rate_of_change": -0.1828309837086509, "market_dynamics": 0.969175, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7403.885932, "high": 7447.552734, "low": 7195.257998, "close": 7209.813477, "volume": 1081}, "trend_line": 7407.929525, "activity_lines": {"activity_5": 7436.231869, "activity_10": 7468.018652, "activity_20": 7423.940572, "activity_30": 7400.411816}, "trend_signal": 0, "fair_value": 7272.25759, "relative_strength": -0.805617, "rate_of_change": -0.11993007204660328, "market_dynamics": 0.669611, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6889.592851, "high": 7103.072754, "low": 6685.815918, "close": 7044.851563, "volume": 3008}, "trend_line": 7394.344434, "activity_lines": {"activity_5": 7299.733952, "activity_10": 7388.272337, "activity_20": 7393.813074, "activity_30": 7376.987432}, "trend_signal": 0, "fair_value": 7266.614937, "relative_strength": -1.724899, "rate_of_change": -0.1833858023912548, "market_dynamics": 0.315271, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7122.480282, "high": 7214.665039, "low": 7107.924805, "close": 7214.665039, "volume": 674}, "trend_line": 7384.640772, "activity_lines": {"activity_5": 7241.835449, "activity_10": 7346.634828, "activity_20": 7381.475563, "activity_30": 7365.395213}, "trend_signal": 0, "fair_value": 7262.391295, "relative_strength": -1.393101, "rate_of_change": -0.13123086281160237, "market_dynamics": -0.181574, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7229.220889, "high": 7408.738281, "low": 7229.220889, "close": 7408.738281, "volume": 5195}, "trend_line": 7372.996403, "activity_lines": {"activity_5": 7264.153874, "activity_10": 7344.782333, "activity_20": 7387.736735, "activity_30": 7366.949891}, "trend_signal": 0, "fair_value": 7259.637129, "relative_strength": -1.221125, "rate_of_change": -0.15768362144508175, "market_dynamics": -0.424854, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7428.145321, "high": 7542.781194, "low": 7413.589844, "close": 7527.874512, "volume": 567}, "trend_line": 7373.733057, "activity_lines": {"activity_5": 7347.855827, "activity_10": 7367.060991, "activity_20": 7403.703837, "activity_30": 7376.942027}, "trend_signal": 0, "fair_value": 7258.587822, "relative_strength": -0.153814, "rate_of_change": 0.0099912431762551, "market_dynamics": -0.394735, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8049.608474, "high": 8049.608474, "low": 7522.905762, "close": 7522.905762, "volume": 198}, "trend_line": 7370.907813, "activity_lines": {"activity_5": 7428.428223, "activity_10": 7392.092312, "activity_20": 7417.729353, "activity_30": 7386.566072}, "trend_signal": 1, "fair_value": 7258.265669, "relative_strength": -0.871123, "rate_of_change": -0.038314975307093845, "market_dynamics": -0.233873, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7746.506125, "high": 7830.977139, "low": 7667.003818, "close": 7771.350586, "volume": 430}, "trend_line": 7375.393701, "activity_lines": {"activity_5": 7570.942741, "activity_10": 7459.778569, "activity_20": 7452.978104, "activity_30": 7412.40109}, "trend_signal": 1, "fair_value": 7258.807464, "relative_strength": 0.486202, "rate_of_change": 0.060859369209426833, "market_dynamics": 0.050129, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7731.599443, "high": 7811.101515, "low": 7686.879395, "close": 7761.412598, "volume": 20970}, "trend_line": 7380.518685, "activity_lines": {"activity_5": 7661.711328, "activity_10": 7518.447461, "activity_20": 7483.843964, "activity_30": 7437.305535}, "trend_signal": 1, "fair_value": 7259.467714, "relative_strength": 1.705916, "rate_of_change": 0.06948759900512382, "market_dynamics": 0.332322, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7850.852564, "high": 8134.079477, "low": 7840.915039, "close": 8084.390625, "volume": 1565}, "trend_line": 7402.231803, "activity_lines": {"activity_5": 7823.689421, "activity_10": 7630.133088, "activity_20": 7542.450207, "activity_30": 7482.716628}, "trend_signal": 1, "fair_value": 7261.591136, "relative_strength": 1.804951, "rate_of_change": 0.2941950142898347, "market_dynamics": 0.640266, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8084.39098, "high": 8466.995906, "low": 8004.888672, "close": 8372.586914, "volume": 2271}, "trend_line": 7431.93418, "activity_lines": {"activity_5": 8036.689453, "activity_10": 7787.843848, "activity_20": 7625.124596, "activity_30": 7545.320183}, "trend_signal": 1, "fair_value": 7267.201419, "relative_strength": 1.138773, "rate_of_change": 0.4012624542230987, "market_dynamics": 1.093353, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8511.715388, "high": 8715.440384, "low": 8506.746351, "close": 8531.59082, "volume": 16417}, "trend_line": 7482.139079, "activity_lines": {"activity_5": 8246.376628, "activity_10": 7958.70419, "activity_20": 7718.444873, "activity_30": 7616.265773}, "trend_signal": 1, "fair_value": 7277.079496, "relative_strength": 0.158026, "rate_of_change": 0.6755293815048209, "market_dynamics": 1.486041, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8531.591203, "high": 9003.636319, "low": 8531.591203, "close": 8983.760742, "volume": 21481}, "trend_line": 7535.44847, "activity_lines": {"activity_5": 8539.541439, "activity_10": 8187.744931, "activity_20": 7849.874802, "activity_30": 7713.14459}, "trend_signal": 1, "fair_value": 7291.525907, "relative_strength": 1.036498, "rate_of_change": 0.7124886404427219, "market_dynamics": 1.768511, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8983.760167, "high": 9381.272205, "low": 8909.226758, "close": 9222.267578, "volume": 23229}, "trend_line": 7601.559928, "activity_lines": {"activity_5": 8831.381185, "activity_10": 8424.897656, "activity_20": 7996.68129, "activity_30": 7821.971629}, "trend_signal": 1, "fair_value": 7309.140659, "relative_strength": 2.549636, "rate_of_change": 0.8773393947712763, "market_dynamics": 1.995583, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9291.831887, "high": 9540.276525, "low": 9232.20527, "close": 9366.365234, "volume": 8771}, "trend_line": 7678.29681, "activity_lines": {"activity_5": 9073.863151, "activity_10": 8651.748091, "activity_20": 8148.829653, "activity_30": 7935.830036}, "trend_signal": 1, "fair_value": 7326.373626, "relative_strength": 4.176152, "rate_of_change": 1.0094886145321744, "market_dynamics": 1.997749, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9331.582833, "high": 9888.099306, "low": 9331.582833, "close": 9763.876953, "volume": 12274}, "trend_line": 7763.108822, "activity_lines": {"activity_5": 9363.384049, "activity_10": 8915.280167, "activity_20": 8330.161151, "activity_30": 8070.383594}, "trend_signal": 1, "fair_value": 7347.27807, "relative_strength": 4.393873, "rate_of_change": 1.1045680324514613, "market_dynamics": 1.952679, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9833.4412, "high": 9952.695346, "low": 9704.249969, "close": 9739.032227, "volume": 14108}, "trend_line": 7854.04694, "activity_lines": {"activity_5": 9551.870703, "activity_10": 9133.64043, "activity_20": 8499.436398, "activity_30": 8197.862523}, "trend_signal": 1, "fair_value": 7366.292721, "relative_strength": 3.68878, "rate_of_change": 1.1714136705425153, "market_dynamics": 1.880685, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9808.597112, "high": 9942.756963, "low": 9649.59274, "close": 9838.410156, "volume": 8521}, "trend_line": 7947.003841, "activity_lines": {"activity_5": 9692.98724, "activity_10": 9329.776198, "activity_20": 8666.964051, "activity_30": 8325.885956}, "trend_signal": 1, "fair_value": 7385.003246, "relative_strength": 4.431677, "rate_of_change": 1.183554181813937, "market_dynamics": 1.774276, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9798.659212, "high": 9987.477383, "low": 9490.587891, "close": 9490.587891, "volume": 15478}, "trend_line": 8025.77902, "activity_lines": {"activity_5": 9661.186393, "activity_10": 9425.088654, "activity_20": 8789.63418, "activity_30": 8425.472024}, "trend_signal": 1, "fair_value": 7400.330457, "relative_strength": 3.181561, "rate_of_change": 0.9912563347910455, "market_dynamics": 1.676508, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9560.152311, "high": 9888.099274, "low": 9560.152311, "close": 9798.65918, "volume": 8754}, "trend_line": 8106.575147, "activity_lines": {"activity_5": 9714.187956, "activity_10": 9544.974521, "activity_20": 8931.915692, "activity_30": 8539.851389}, "trend_signal": 1, "fair_value": 7417.389598, "relative_strength": 3.465321, "rate_of_change": 1.0067075955948712, "market_dynamics": 1.521206, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9798.658748, "high": 9927.850313, "low": 9768.845703, "close": 9823.503906, "volume": 14413}, "trend_line": 8186.420426, "activity_lines": {"activity_5": 9746.651497, "activity_10": 9638.209091, "activity_20": 9066.730755, "activity_30": 8650.620987}, "trend_signal": 1, "fair_value": 7435.336645, "relative_strength": 3.182044, "rate_of_change": 0.9849446597623716, "market_dynamics": 1.403327, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9818.535067, "high": 9818.535067, "low": 9440.898427, "close": 9634.685547, "volume": 3033}, "trend_line": 8257.869303, "activity_lines": {"activity_5": 9712.200456, "activity_10": 9670.732742, "activity_20": 9172.526311, "activity_30": 8744.057446}, "trend_signal": 1, "fair_value": 7452.468002, "relative_strength": 2.995115, "rate_of_change": 0.8727731203870107, "market_dynamics": 1.146031, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9654.560804, "high": 9694.311955, "low": 9580.027426, "close": 9594.93457, "volume": 1524}, "trend_line": 8329.610417, "activity_lines": {"activity_5": 9671.455534, "activity_10": 9675.972674, "activity_20": 9262.989051, "activity_30": 8830.319721}, "trend_signal": 1, "fair_value": 7471.075073, "relative_strength": 1.978943, "rate_of_change": 0.8687605890533721, "market_dynamics": 0.881209, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9594.934588, "high": 9709.219327, "low": 9425.992188, "close": 9689.34375, "volume": 5377}, "trend_line": 8403.851595, "activity_lines": {"activity_5": 9678.412044, "activity_10": 9687.265661, "activity_20": 9350.299888, "activity_30": 8918.044453}, "trend_signal": 1, "fair_value": 7490.560575, "relative_strength": 2.312068, "rate_of_change": 0.8912923208086723, "market_dynamics": 0.606067, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9709.219038, "high": 10355.174949, "low": 9664.498991, "close": 10350.206055, "volume": 19471}, "trend_line": 8497.372152, "activity_lines": {"activity_5": 9892.405599, "activity_10": 9810.223136, "activity_20": 9488.765809, "activity_30": 9043.615708}, "trend_signal": 1, "fair_value": 7514.130571, "relative_strength": 3.057705, "rate_of_change": 1.1128297060319499, "market_dynamics": 0.490255, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10384.988251, "high": 10603.620005, "low": 10375.050463, "close": 10563.869141, "volume": 9848}, "trend_line": 8591.869173, "activity_lines": {"activity_5": 10140.850391, "activity_10": 9954.14043, "activity_20": 9633.573605, "activity_30": 9176.938094}, "trend_signal": 1, "fair_value": 7541.165052, "relative_strength": 3.551987, "rate_of_change": 1.1120734658862474, "market_dynamics": 0.497129, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10648.339812, "high": 10802.375576, "low": 10484.366211, "close": 10484.366211, "volume": 49727}, "trend_line": 8695.198747, "activity_lines": {"activity_5": 10313.436524, "activity_10": 10069.057333, "activity_20": 9756.352576, "activity_30": 9299.034677}, "trend_signal": 1, "fair_value": 7570.270517, "relative_strength": 4.454857, "rate_of_change": 1.2026437078990335, "market_dynamics": 0.62236, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10683.122725, "high": 11080.633564, "low": 10633.433594, "close": 11021.006836, "volume": 2100}, "trend_line": 8816.739795, "activity_lines": {"activity_5": 10608.257487, "activity_10": 10267.993732, "activity_20": 9916.137986, "activity_30": 9449.086812}, "trend_signal": 1, "fair_value": 7601.6623, "relative_strength": 4.628586, "rate_of_change": 1.3977949387520667, "market_dynamics": 0.735624, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11080.63349, "high": 11279.389248, "low": 11080.63349, "close": 11259.513672, "volume": 714}, "trend_line": 8943.80516, "activity_lines": {"activity_5": 10887.509245, "activity_10": 10488.793253, "activity_20": 10083.163779, "activity_30": 9606.685127}, "trend_signal": 1, "fair_value": 7634.795492, "relative_strength": 4.946898, "rate_of_change": 1.4411831125158026, "market_dynamics": 0.689142, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11259.513715, "high": 11806.091951, "low": 10981.255653, "close": 11632.180664, "volume": 4830}, "trend_line": 9073.750846, "activity_lines": {"activity_5": 11186.305339, "activity_10": 10745.188122, "activity_20": 10269.024042, "activity_30": 9780.128708}, "trend_signal": 1, "fair_value": 7670.408651, "relative_strength": 4.313912, "rate_of_change": 1.452912755536827, "market_dynamics": 0.761308, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11632.181332, "high": 12124.101482, "low": 11562.616813, "close": 12059.505859, "volume": 7321}, "trend_line": 9225.541878, "activity_lines": {"activity_5": 11542.07819, "activity_10": 11045.941726, "activity_20": 10478.687705, "activity_30": 9972.758063}, "trend_signal": 1, "fair_value": 7708.244954, "relative_strength": 2.782751, "rate_of_change": 1.6728587171523837, "market_dynamics": 0.865524, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12059.506002, "high": 12700.493764, "low": 12059.506002, "close": 12531.550781, "volume": 4716}, "trend_line": 9402.933122, "activity_lines": {"activity_5": 11955.490234, "activity_10": 11391.867099, "activity_20": 10715.75127, "activity_30": 10186.04896}, "trend_signal": 1, "fair_value": 7747.832059, "relative_strength": 2.407695, "rate_of_change": 1.9228273671709453, "market_dynamics": 1.094292, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12645.83574, "high": 12894.280357, "low": 12039.63088, "close": 12302.981445, "volume": 10127}, "trend_line": 9578.204118, "activity_lines": {"activity_5": 12156.233528, "activity_10": 11643.564133, "activity_20": 10911.998898, "activity_30": 10373.148852}, "trend_signal": 1, "fair_value": 7783.312641, "relative_strength": 4.320946, "rate_of_change": 1.8640034309073041, "market_dynamics": 1.346569, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12521.61347, "high": 13078.128906, "low": 12412.297797, "close": 12571.301758, "volume": 2366}, "trend_line": 9756.758675, "activity_lines": {"activity_5": 12360.951953, "activity_10": 11894.809464, "activity_20": 11117.995029, "activity_30": 10566.251926}, "trend_signal": 1, "fair_value": 7821.332952, "relative_strength": 4.906509, "rate_of_change": 1.864175734827449, "market_dynamics": 1.518395, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12591.177384, "high": 12670.679688, "low": 12009.817383, "close": 12009.817383, "volume": 6411}, "trend_line": 9910.127979, "activity_lines": {"activity_5": 12291.05638, "activity_10": 11991.567489, "activity_20": 11254.568676, "activity_30": 10711.610552}, "trend_signal": 1, "fair_value": 7855.723645, "relative_strength": 4.22816, "rate_of_change": 1.5719288455189926, "market_dynamics": 1.412196, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12009.816825, "high": 12760.120135, "low": 12009.816825, "close": 12377.515625, "volume": 8540}, "trend_line": 10071.782682, "activity_lines": {"activity_5": 12318.551107, "activity_10": 12125.004989, "activity_20": 11413.573335, "activity_30": 10870.796852}, "trend_signal": 1, "fair_value": 7892.410654, "relative_strength": 5.274607, "rate_of_change": 1.6312070171298674, "market_dynamics": 1.326456, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12551.427037, "high": 12919.125, "low": 12357.640158, "close": 12919.125, "volume": 3292}, "trend_line": 10251.656657, "activity_lines": {"activity_5": 12505.381641, "activity_10": 12323.941531, "activity_20": 11611.713942, "activity_30": 11054.496356}, "trend_signal": 1, "fair_value": 7933.298165, "relative_strength": 5.069374, "rate_of_change": 1.7859199377034416, "market_dynamics": 1.244001, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12988.689675, "high": 13107.942754, "low": 12859.49795, "close": 12963.844727, "volume": 7117}, "trend_line": 10424.739795, "activity_lines": {"activity_5": 12681.280469, "activity_10": 12486.74059, "activity_20": 11798.970271, "activity_30": 11229.476232}, "trend_signal": 1, "fair_value": 7975.352786, "relative_strength": 3.591146, "rate_of_change": 1.688343101910421, "market_dynamics": 1.192742, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12675.6486, "high": 12829.684833, "low": 12466.95581, "close": 12581.240234, "volume": 717}, "trend_line": 10585.400716, "activity_lines": {"activity_5": 12685.586914, "activity_10": 12544.65087, "activity_20": 11934.905055, "activity_30": 11368.605292}, "trend_signal": 1, "fair_value": 8015.44058, "relative_strength": 4.057845, "rate_of_change": 1.5411504187093295, "market_dynamics": 1.064614, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12844.590933, "high": 12998.626697, "low": 12829.68457, "close": 12973.782227, "volume": 3436}, "trend_line": 10748.380436, "activity_lines": {"activity_5": 12820.078125, "activity_10": 12649.90103, "activity_20": 12093.507399, "activity_30": 11522.694422}, "trend_signal": 1, "fair_value": 8058.834028, "relative_strength": 4.328766, "rate_of_change": 1.5396650950932158, "market_dynamics": 0.892783, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13053.284646, "high": 13763.836914, "low": 13043.346858, "close": 13763.836914, "volume": 9306}, "trend_line": 10928.08877, "activity_lines": {"activity_5": 13153.656576, "activity_10": 12874.404741, "activity_20": 12312.233412, "activity_30": 11717.240001}, "trend_signal": 1, "fair_value": 8105.713201, "relative_strength": 5.874501, "rate_of_change": 1.6719573248272472, "market_dynamics": 0.887085, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13947.685864, "high": 14653.268342, "low": 13942.71697, "close": 14479.357422, "volume": 7060}, "trend_line": 11126.347656, "activity_lines": {"activity_5": 13633.320443, "activity_10": 13198.015252, "activity_20": 12580.340746, "activity_30": 11946.354108}, "trend_signal": 1, "fair_value": 8155.448515, "relative_strength": 4.508697, "rate_of_change": 1.8142137218382024, "market_dynamics": 0.902279, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14643.330573, "high": 15204.816406, "low": 14558.859375, "close": 15204.816406, "volume": 3678}, "trend_line": 11333.716178, "activity_lines": {"activity_5": 14250.788477, "activity_10": 13618.112731, "activity_20": 12894.469545, "activity_30": 12209.481124}, "trend_signal": 1, "fair_value": 8209.834207, "relative_strength": 3.846353, "rate_of_change": 1.8637609430456274, "market_dynamics": 1.197339, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15204.815655, "high": 15781.208107, "low": 15060.717729, "close": 15676.861328, "volume": 6874}, "trend_line": 11548.869303, "activity_lines": {"activity_5": 14876.206706, "activity_10": 14071.275923, "activity_20": 13226.841281, "activity_30": 12489.684037}, "trend_signal": 1, "fair_value": 8265.242056, "relative_strength": 3.74183, "rate_of_change": 1.8983457995677973, "market_dynamics": 1.494135, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15900.461636, "high": 16904.17777, "low": 15542.70125, "close": 16263.19043, "volume": 6368}, "trend_line": 11778.763477, "activity_lines": {"activity_5": 15490.693229, "activity_10": 14574.579688, "activity_20": 13586.541895, "activity_30": 12793.833787}, "trend_signal": 1, "fair_value": 8324.013744, "relative_strength": 2.693489, "rate_of_change": 1.9906206224039813, "market_dynamics": 1.572761, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16750.141662, "high": 17450.756054, "low": 15542.70042, "close": 15960.087891, "volume": 5237}, "trend_line": 11985.303841, "activity_lines": {"activity_5": 15784.851693, "activity_10": 14945.439844, "activity_20": 13889.218531, "activity_30": 13063.596652}, "trend_signal": 1, "fair_value": 8380.963905, "relative_strength": 3.341116, "rate_of_change": 1.7534978472341762, "market_dynamics": 1.53456, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16789.893956, "high": 17967.521086, "low": 16789.893956, "close": 17644.542969, "volume": 10056}, "trend_line": 12248.820866, "activity_lines": {"activity_5": 16494.078451, "activity_10": 15557.426882, "activity_20": 14326.623182, "activity_30": 13428.708854}, "trend_signal": 1, "fair_value": 8449.288703, "relative_strength": 5.383679, "rate_of_change": 2.1986678727204674, "market_dynamics": 1.662397, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17644.543578, "high": 18563.788246, "low": 17644.543578, "close": 18389.876953, "volume": 1392}, "trend_line": 12533.869759, "activity_lines": {"activity_5": 17240.7375, "activity_10": 16219.0125, "activity_20": 14800.915941, "activity_30": 13824.906021}, "trend_signal": 1, "fair_value": 8523.211006, "relative_strength": 3.966389, "rate_of_change": 2.327153740906045, "market_dynamics": 1.66288, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18881.797336, "high": 20680.538068, "low": 18434.597916, "close": 19974.955078, "volume": 9798}, "trend_line": 12883.348665, "activity_lines": {"activity_5": 18303.418555, "activity_10": 17070.139009, "activity_20": 15391.078664, "activity_30": 14304.976042}, "trend_signal": 1, "fair_value": 8607.324428, "relative_strength": 4.861868, "rate_of_change": 2.7882761885973437, "market_dynamics": 1.773037, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19974.954617, "high": 19974.954617, "low": 16183.687694, "close": 17475.601563, "volume": 8201}, "trend_line": 13139.246745, "activity_lines": {"activity_5": 18246.442188, "activity_10": 17332.406428, "activity_20": 15701.705618, "activity_30": 14601.250422}, "trend_signal": 1, "fair_value": 8676.114637, "relative_strength": 2.407736, "rate_of_change": 1.9862699260417855, "market_dynamics": 1.670783, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16397.351418, "high": 18146.400829, "low": 16029.653235, "close": 17197.341797, "volume": 6922}, "trend_line": 13385.041341, "activity_lines": {"activity_5": 18015.885156, "activity_10": 17462.229901, "activity_20": 15958.005827, "activity_30": 14863.063006}, "trend_signal": 1, "fair_value": 8743.333646, "relative_strength": 2.420571, "rate_of_change": 1.8706901603285153, "market_dynamics": 1.295299, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17276.844202, "high": 18812.232566, "low": 17152.621854, "close": 18414.720703, "volume": 5009}, "trend_line": 13677.70918, "activity_lines": {"activity_5": 18108.6375, "activity_10": 17750.967631, "activity_20": 16305.780999, "activity_30": 15187.558449}, "trend_signal": 1, "fair_value": 8818.265287, "relative_strength": 3.924968, "rate_of_change": 2.1865292123045057, "market_dynamics": 1.042131, "expectation": {"probability": 61.8126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17639.57363, "high": 18245.779334, "low": 16611.01385, "close": 17142.685547, "volume": 13045}, "trend_line": 13929.300879, "activity_lines": {"activity_5": 17726.032943, "activity_10": 17736.874183, "activity_20": 16504.394871, "activity_30": 15411.105311}, "trend_signal": 1, "fair_value": 8883.524849, "relative_strength": 2.695246, "rate_of_change": 1.8394286330337117, "market_dynamics": 0.608632, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16332.754662, "high": 17570.009255, "low": 15900.460938, "close": 16909.146484, "volume": 19454}, "trend_line": 14169.96097, "activity_lines": {"activity_5": 17348.728125, "activity_10": 17645.085103, "activity_20": 16657.720717, "activity_30": 15603.353415}, "trend_signal": 1, "fair_value": 8947.408804, "relative_strength": 2.314903, "rate_of_change": 1.72772555557919, "market_dynamics": 0.40485, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17078.088835, "high": 18916.579383, "low": 17078.088835, "close": 18603.539063, "volume": 12771}, "trend_line": 14445.07207, "activity_lines": {"activity_5": 17740.608073, "activity_10": 17838.962216, "activity_20": 16951.760882, "activity_30": 15889.390711}, "trend_signal": 1, "fair_value": 9020.484444, "relative_strength": 3.13464, "rate_of_change": 1.941509229153509, "market_dynamics": 0.360958, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18285.530478, "high": 20084.270028, "low": 18285.530478, "close": 19999.798828, "volume": 8711}, "trend_line": 14759.60306, "activity_lines": {"activity_5": 18522.712109, "activity_10": 18244.152947, "activity_20": 17347.379492, "activity_30": 16247.760179}, "trend_signal": 1, "fair_value": 9103.330188, "relative_strength": 4.699069, "rate_of_change": 2.1774276270537105, "market_dynamics": 0.298675, "expectation": {"probability": 61.7736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20114.084118, "high": 21087.986021, "low": 19955.079501, "close": 20819.666016, "volume": 5086}, "trend_line": 15104.113053, "activity_lines": {"activity_5": 19391.27474, "activity_10": 18724.961151, "activity_20": 17784.784105, "activity_30": 16638.731983}, "trend_signal": 1, "fair_value": 9192.184383, "relative_strength": 4.017899, "rate_of_change": 2.3341413153152892, "market_dynamics": 0.301721, "expectation": {"probability": 62.5209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21256.929424, "high": 21900.0, "low": 21107.862598, "close": 21515.0, "volume": 3531}, "trend_line": 15453.912826, "activity_lines": {"activity_5": 20331.285677, "activity_10": 19274.464205, "activity_20": 18250.789379, "activity_30": 17052.337592}, "trend_signal": 1, "fair_value": 9285.710884, "relative_strength": 5.275039, "rate_of_change": 2.315923959073671, "market_dynamics": 0.418181, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22110.0, "high": 24960.0, "low": 22065.0, "close": 24935.0, "volume": 10261}, "trend_line": 15909.76237, "activity_lines": {"activity_5": 22119.808984, "activity_10": 20388.965021, "activity_20": 19001.789151, "activity_30": 17664.020636}, "trend_signal": 1, "fair_value": 9401.529103, "relative_strength": 7.108133, "rate_of_change": 2.9497354432663125, "market_dynamics": 0.703865, "expectation": {"probability": 63.9947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25640.0, "high": 26240.0, "low": 24085.0, "close": 24085.0, "volume": 9154}, "trend_line": 16324.856348, "activity_lines": {"activity_5": 23089.942057, "activity_10": 21258.737749, "activity_20": 19613.009115, "activity_30": 18191.455322}, "trend_signal": 1, "fair_value": 9510.393332, "relative_strength": 3.359718, "rate_of_change": 2.609052029480431, "market_dynamics": 0.93888, "expectation": {"probability": 62.6523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24230.0, "high": 25985.0, "low": 23060.0, "close": 25915.0, "volume": 8783}, "trend_line": 16786.706152, "activity_lines": {"activity_5": 24304.644401, "activity_10": 22341.066868, "activity_20": 20345.604232, "activity_30": 18810.174267}, "trend_signal": 1, "fair_value": 9630.466096, "relative_strength": 5.987048, "rate_of_change": 2.829120172053348, "market_dynamics": 1.215185, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26610.0, "high": 28065.0, "low": 25870.0, "close": 27925.0, "volume": 10479}, "trend_line": 17299.821126, "activity_lines": {"activity_5": 25795.0, "activity_10": 23630.347656, "activity_20": 21211.765239, "activity_30": 19528.77387}, "trend_signal": 1, "fair_value": 9762.440436, "relative_strength": 5.54598, "rate_of_change": 3.056674545642575, "market_dynamics": 1.495548, "expectation": {"probability": 63.4402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c700ec9f-54c0-4e7e-b0f1-fafac6c0c750/", "share_image": "https://sharemaestro.com/terminal/c700ec9f-54c0-4e7e-b0f1-fafac6c0c750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}