{"ticker": {"uuid": "c7012204-6614-452b-9c61-d310fdf02ae8", "symbol": "USD/PLN", "name": "USD/PLN", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, USD/PLN rose 1.15%, moving from 3.65 to 3.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.19 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 42.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.19"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 3.72032, "high": 3.74303, "low": 3.6788, "close": 3.688, "volume": 3007627}, "trend_line": 3.669647, "activity_lines": {"activity_5": 3.723121, "activity_10": 3.743646, "activity_20": 3.718822, "activity_30": 3.699755}, "trend_signal": 1, "fair_value": 3.854708, "relative_strength": 1.190618, "rate_of_change": 0.10704573149689811, "market_dynamics": 0.700021, "expectation": {"probability": 42.495, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 4.136185, "high": 4.14513, "low": 4.076515, "close": 4.122845, "volume": 2097875}, "trend_line": 4.196805, "activity_lines": {"activity_5": 4.110834, "activity_10": 4.080521, "activity_20": 4.088137, "activity_30": 4.125889}, "trend_signal": 0, "fair_value": 4.131369, "relative_strength": -5.020359, "rate_of_change": -0.1337560732776652, "market_dynamics": 0.466476, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1422, "high": 4.328103, "low": 4.126987, "close": 4.320396, "volume": 9446655}, "trend_line": 4.193345, "activity_lines": {"activity_5": 4.185195, "activity_10": 4.126477, "activity_20": 4.108246, "activity_30": 4.133863}, "trend_signal": 0, "fair_value": 4.134935, "relative_strength": -1.182787, "rate_of_change": -0.08244366845732558, "market_dynamics": 0.918967, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3051, "high": 4.38195, "low": 4.2869, "close": 4.35756, "volume": 3041466}, "trend_line": 4.189561, "activity_lines": {"activity_5": 4.255236, "activity_10": 4.174958, "activity_20": 4.131275, "activity_30": 4.144457}, "trend_signal": 0, "fair_value": 4.138794, "relative_strength": -0.470986, "rate_of_change": -0.09023822270763711, "market_dynamics": 1.050855, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.35003, "high": 4.37517, "low": 4.29636, "close": 4.32804, "volume": 2498360}, "trend_line": 4.185307, "activity_lines": {"activity_5": 4.294541, "activity_10": 4.21368, "activity_20": 4.150488, "activity_30": 4.153391}, "trend_signal": 0, "fair_value": 4.141564, "relative_strength": -1.313333, "rate_of_change": -0.10153808477786633, "market_dynamics": 1.161247, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.322838, "high": 4.417785, "low": 4.305935, "close": 4.390627, "volume": 3993554}, "trend_line": 4.183951, "activity_lines": {"activity_5": 4.340107, "activity_10": 4.257075, "activity_20": 4.174862, "activity_30": 4.166638}, "trend_signal": 0, "fair_value": 4.145262, "relative_strength": -0.319466, "rate_of_change": -0.03239905698672687, "market_dynamics": 1.354434, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3703, "high": 4.446179, "low": 4.314801, "close": 4.362796, "volume": 3645199}, "trend_line": 4.181871, "activity_lines": {"activity_5": 4.359742, "activity_10": 4.288286, "activity_20": 4.195483, "activity_30": 4.178176}, "trend_signal": 0, "fair_value": 4.148806, "relative_strength": -0.68763, "rate_of_change": -0.049713775328638014, "market_dynamics": 1.263434, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.330385, "high": 4.35934, "low": 4.247967, "close": 4.307568, "volume": 3851405}, "trend_line": 4.177957, "activity_lines": {"activity_5": 4.34497, "activity_10": 4.303371, "activity_20": 4.210147, "activity_30": 4.186286}, "trend_signal": 1, "fair_value": 4.151589, "relative_strength": -2.370451, "rate_of_change": -0.0935944700350626, "market_dynamics": 1.220909, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.235129, "high": 4.27874, "low": 4.16794, "close": 4.2021, "volume": 5085212}, "trend_line": 4.174003, "activity_lines": {"activity_5": 4.295897, "activity_10": 4.294957, "activity_20": 4.214241, "activity_30": 4.187843}, "trend_signal": 1, "fair_value": 4.153739, "relative_strength": -4.143528, "rate_of_change": -0.09463955708496366, "market_dynamics": 1.186714, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.207289, "high": 4.254431, "low": 4.166838, "close": 4.212151, "volume": 2318721}, "trend_line": 4.171548, "activity_lines": {"activity_5": 4.260539, "activity_10": 4.285498, "activity_20": 4.219257, "activity_30": 4.190304}, "trend_signal": 1, "fair_value": 4.15537, "relative_strength": -4.129616, "rate_of_change": -0.05881644071650926, "market_dynamics": 0.986235, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.22415, "high": 4.25038, "low": 4.14229, "close": 4.18847, "volume": 3142863}, "trend_line": 4.168217, "activity_lines": {"activity_5": 4.225012, "activity_10": 4.269859, "activity_20": 4.221694, "activity_30": 4.191396}, "trend_signal": 1, "fair_value": 4.157686, "relative_strength": -3.110497, "rate_of_change": -0.0798504535965859, "market_dynamics": 0.745527, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.14775, "high": 4.188572, "low": 4.126074, "close": 4.15262, "volume": 2360947}, "trend_line": 4.166913, "activity_lines": {"activity_5": 4.191013, "activity_10": 4.246834, "activity_20": 4.220132, "activity_30": 4.19039}, "trend_signal": 1, "fair_value": 4.159944, "relative_strength": -4.523565, "rate_of_change": -0.03128435971544173, "market_dynamics": 0.424924, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.135206, "high": 4.15361, "low": 4.0046, "close": 4.027052, "volume": 6724051}, "trend_line": 4.16147, "activity_lines": {"activity_5": 4.12917, "activity_10": 4.200437, "activity_20": 4.206048, "activity_30": 4.181367}, "trend_signal": 0, "fair_value": 4.161644, "relative_strength": -5.428515, "rate_of_change": -0.13062427749272737, "market_dynamics": 0.106916, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.017769, "high": 4.029734, "low": 3.95792, "close": 4.0024, "volume": 2406433}, "trend_line": 4.156665, "activity_lines": {"activity_5": 4.077811, "activity_10": 4.154892, "activity_20": 4.189905, "activity_30": 4.171104}, "trend_signal": 0, "fair_value": 4.163216, "relative_strength": -5.453665, "rate_of_change": -0.11546400670915044, "market_dynamics": -0.269545, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9831, "high": 4.00877, "low": 3.917806, "close": 3.994207, "volume": 2482100}, "trend_line": 4.151129, "activity_lines": {"activity_5": 4.037033, "activity_10": 4.114315, "activity_20": 4.173522, "activity_30": 4.160623}, "trend_signal": 0, "fair_value": 4.165242, "relative_strength": -5.355162, "rate_of_change": -0.13318369413941725, "market_dynamics": -0.586464, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.972988, "high": 4.038502, "low": 3.970983, "close": 4.0078, "volume": 2025008}, "trend_line": 4.146092, "activity_lines": {"activity_5": 4.015317, "activity_10": 4.082279, "activity_20": 4.158267, "activity_30": 4.151376}, "trend_signal": 0, "fair_value": 4.167568, "relative_strength": -5.541095, "rate_of_change": -0.12134048351664659, "market_dynamics": -0.775784, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.01816, "high": 4.03509, "low": 3.9141, "close": 3.915875, "volume": 5383383}, "trend_line": 4.136071, "activity_lines": {"activity_5": 3.975003, "activity_10": 4.040489, "activity_20": 4.134215, "activity_30": 4.136523}, "trend_signal": 0, "fair_value": 4.169495, "relative_strength": -6.220002, "rate_of_change": -0.2416974828344392, "market_dynamics": -0.889289, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.975732, "high": 3.988835, "low": 3.921999, "close": 3.9279, "volume": 2008654}, "trend_line": 4.127095, "activity_lines": {"activity_5": 3.954481, "activity_10": 4.009012, "activity_20": 4.111842, "activity_30": 4.123093}, "trend_signal": 0, "fair_value": 4.171013, "relative_strength": -4.997379, "rate_of_change": -0.217017551197756, "market_dynamics": -0.959389, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9316, "high": 3.959764, "low": 3.88159, "close": 3.915528, "volume": 2311490}, "trend_line": 4.117789, "activity_lines": {"activity_5": 3.936445, "activity_10": 3.982189, "activity_20": 4.088967, "activity_30": 4.109443}, "trend_signal": 0, "fair_value": 4.172244, "relative_strength": -4.783504, "rate_of_change": -0.2254854807073642, "market_dynamics": -1.00227, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.925639, "high": 4.004442, "low": 3.925639, "close": 3.967484, "volume": 3313143}, "trend_line": 4.111899, "activity_lines": {"activity_5": 3.941519, "activity_10": 3.970022, "activity_20": 4.071652, "activity_30": 4.099746}, "trend_signal": 0, "fair_value": 4.174093, "relative_strength": -4.353266, "rate_of_change": -0.1430379264211923, "market_dynamics": -0.976379, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.969392, "high": 3.98853, "low": 3.941254, "close": 3.9616, "volume": 1341662}, "trend_line": 4.108427, "activity_lines": {"activity_5": 3.946413, "activity_10": 3.961234, "activity_20": 4.054451, "activity_30": 4.090049}, "trend_signal": 0, "fair_value": 4.175556, "relative_strength": -4.322022, "rate_of_change": -0.08443787165006639, "market_dynamics": -1.072167, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.97669, "high": 4.063549, "low": 3.97693, "close": 4.028689, "volume": 3843537}, "trend_line": 4.108241, "activity_lines": {"activity_5": 3.97675, "activity_10": 3.968769, "activity_20": 4.044493, "activity_30": 4.084905}, "trend_signal": 0, "fair_value": 4.177516, "relative_strength": -3.370976, "rate_of_change": -0.004527280148831695, "market_dynamics": -0.835001, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.994602, "high": 4.056879, "low": 3.984109, "close": 4.0293, "volume": 1821187}, "trend_line": 4.106297, "activity_lines": {"activity_5": 3.99977, "activity_10": 3.978669, "activity_20": 4.035041, "activity_30": 4.079812}, "trend_signal": 0, "fair_value": 4.179328, "relative_strength": -3.36393, "rate_of_change": -0.047319521907306455, "market_dynamics": -0.64438, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0203, "high": 4.04825, "low": 3.952786, "close": 3.967492, "volume": 3940119}, "trend_line": 4.101346, "activity_lines": {"activity_5": 3.995427, "activity_10": 3.977289, "activity_20": 4.021089, "activity_30": 4.070857}, "trend_signal": 0, "fair_value": 4.180662, "relative_strength": -5.098966, "rate_of_change": -0.12057091827501182, "market_dynamics": -0.479425, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9936, "high": 4.058982, "low": 3.995489, "close": 4.0109, "volume": 2677103}, "trend_line": 4.10307, "activity_lines": {"activity_5": 4.00209, "activity_10": 3.984437, "activity_20": 4.013129, "activity_30": 4.065022}, "trend_signal": 0, "fair_value": 4.182605, "relative_strength": -4.017484, "rate_of_change": 0.04203498071119561, "market_dynamics": -0.215572, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.002788, "high": 4.065455, "low": 3.99586, "close": 4.028663, "volume": 2170364}, "trend_line": 4.104066, "activity_lines": {"activity_5": 4.011779, "activity_10": 3.994511, "activity_20": 4.00837, "activity_30": 4.060221}, "trend_signal": 0, "fair_value": 4.184636, "relative_strength": -3.573346, "rate_of_change": 0.024274506649914894, "market_dynamics": -0.107089, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.021652, "high": 4.028329, "low": 3.9582, "close": 3.9942, "volume": 2611216}, "trend_line": 4.102933, "activity_lines": {"activity_5": 4.005509, "activity_10": 3.997939, "activity_20": 4.002053, "activity_30": 4.053133}, "trend_signal": 0, "fair_value": 4.186451, "relative_strength": -3.904592, "rate_of_change": -0.027606768507140788, "market_dynamics": 0.076877, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9817, "high": 4.001046, "low": 3.957246, "close": 3.9904, "volume": 1192772}, "trend_line": 4.100287, "activity_lines": {"activity_5": 4.000272, "activity_10": 3.999253, "activity_20": 3.997129, "activity_30": 4.045873}, "trend_signal": 0, "fair_value": 4.187606, "relative_strength": -3.738024, "rate_of_change": -0.06449045109925924, "market_dynamics": 0.153451, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.980207, "high": 3.988271, "low": 3.91441, "close": 3.9252, "volume": 3515634}, "trend_line": 4.096323, "activity_lines": {"activity_5": 3.975895, "activity_10": 3.987575, "activity_20": 3.987506, "activity_30": 4.034577}, "trend_signal": 0, "fair_value": 4.188269, "relative_strength": -4.088754, "rate_of_change": -0.09667615949809992, "market_dynamics": 0.232335, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.931178, "high": 3.95172, "low": 3.9065, "close": 3.942691, "volume": 1592540}, "trend_line": 4.090778, "activity_lines": {"activity_5": 3.960168, "activity_10": 3.978902, "activity_20": 3.980868, "activity_30": 4.024665}, "trend_signal": 0, "fair_value": 4.188711, "relative_strength": -4.093499, "rate_of_change": -0.13536530200376506, "market_dynamics": 0.173645, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9482, "high": 3.995395, "low": 3.933469, "close": 3.9606, "volume": 2017784}, "trend_line": 4.084772, "activity_lines": {"activity_5": 3.954958, "activity_10": 3.973936, "activity_20": 3.977218, "activity_30": 4.016267}, "trend_signal": 0, "fair_value": 4.188888, "relative_strength": -4.396597, "rate_of_change": -0.14681803803580096, "market_dynamics": 0.137797, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.996484, "high": 4.007749, "low": 3.962, "close": 3.9874, "volume": 1824004}, "trend_line": 4.080257, "activity_lines": {"activity_5": 3.963218, "activity_10": 3.973861, "activity_20": 3.977205, "activity_30": 4.009985}, "trend_signal": 0, "fair_value": 4.189485, "relative_strength": -3.688816, "rate_of_change": -0.11053248504446492, "market_dynamics": 0.171649, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.982627, "high": 4.006274, "low": 3.9374, "close": 3.958077, "volume": 2475479}, "trend_line": 4.06818, "activity_lines": {"activity_5": 3.962158, "activity_10": 3.969205, "activity_20": 3.975187, "activity_30": 4.002102}, "trend_signal": 0, "fair_value": 4.19043, "relative_strength": -3.973534, "rate_of_change": -0.29598625772836545, "market_dynamics": 0.157744, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.95293, "high": 4.033624, "low": 3.9088, "close": 3.972852, "volume": 3515212}, "trend_line": 4.055356, "activity_lines": {"activity_5": 3.968177, "activity_10": 3.968531, "activity_20": 3.974904, "activity_30": 3.995952}, "trend_signal": 0, "fair_value": 4.191536, "relative_strength": -5.020463, "rate_of_change": -0.31522695652601823, "market_dynamics": 0.316223, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.019891, "high": 4.116261, "low": 4.006903, "close": 4.074551, "volume": 5243776}, "trend_line": 4.046906, "activity_lines": {"activity_5": 4.00492, "activity_10": 3.986249, "activity_20": 3.984448, "activity_30": 3.99719}, "trend_signal": 0, "fair_value": 4.193308, "relative_strength": -2.558504, "rate_of_change": -0.20836641715301557, "market_dynamics": 0.62762, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.040638, "high": 4.06702, "low": 4.014764, "close": 4.0194, "volume": 2653642}, "trend_line": 4.034532, "activity_lines": {"activity_5": 4.014488, "activity_10": 3.992783, "activity_20": 3.988357, "activity_30": 3.995416}, "trend_signal": 0, "fair_value": 4.194936, "relative_strength": -3.552975, "rate_of_change": -0.30576445314025896, "market_dynamics": 0.749893, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.033904, "high": 4.072674, "low": 3.9914, "close": 4.033458, "volume": 2364749}, "trend_line": 4.023554, "activity_lines": {"activity_5": 4.024822, "activity_10": 4.002042, "activity_20": 3.993549, "activity_30": 3.995346}, "trend_signal": 0, "fair_value": 4.196518, "relative_strength": -2.247929, "rate_of_change": -0.27210095247725663, "market_dynamics": 0.903388, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.013181, "high": 4.026185, "low": 3.968969, "close": 3.971452, "volume": 2977973}, "trend_line": 4.01235, "activity_lines": {"activity_5": 4.011416, "activity_10": 3.999312, "activity_20": 3.992276, "activity_30": 3.991985}, "trend_signal": 0, "fair_value": 4.197967, "relative_strength": -3.875223, "rate_of_change": -0.27846028660234745, "market_dynamics": 0.907733, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.992294, "high": 3.996833, "low": 3.907934, "close": 3.918289, "volume": 3607451}, "trend_line": 4.00289, "activity_lines": {"activity_5": 3.979399, "activity_10": 3.987262, "activity_20": 3.985732, "activity_30": 3.985916}, "trend_signal": 0, "fair_value": 4.199516, "relative_strength": -4.224125, "rate_of_change": -0.23577205378393717, "market_dynamics": 0.576148, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9149, "high": 3.948191, "low": 3.908214, "close": 3.9407, "volume": 1586423}, "trend_line": 3.993842, "activity_lines": {"activity_5": 3.958489, "activity_10": 3.979411, "activity_20": 3.98131, "activity_30": 3.981904}, "trend_signal": 0, "fair_value": 4.201193, "relative_strength": -3.799733, "rate_of_change": -0.22603668849256278, "market_dynamics": 0.338269, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92113, "high": 3.97581, "low": 3.897497, "close": 3.950025, "volume": 2219228}, "trend_line": 3.985894, "activity_lines": {"activity_5": 3.94961, "activity_10": 3.973293, "activity_20": 3.977903, "activity_30": 3.979077}, "trend_signal": 0, "fair_value": 4.20296, "relative_strength": -3.403124, "rate_of_change": -0.19900637030708387, "market_dynamics": 0.134686, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.935334, "high": 3.988922, "low": 3.910347, "close": 3.93151, "volume": 2467327}, "trend_line": 3.978523, "activity_lines": {"activity_5": 3.939185, "activity_10": 3.964, "activity_20": 3.972788, "activity_30": 3.975569}, "trend_signal": 0, "fair_value": 4.204653, "relative_strength": -3.937691, "rate_of_change": -0.18492714557888434, "market_dynamics": -0.053031, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.994341, "high": 4.102518, "low": 3.9835, "close": 4.0454, "volume": 5838909}, "trend_line": 3.979135, "activity_lines": {"activity_5": 3.97352, "activity_10": 3.97643, "activity_20": 3.978983, "activity_30": 3.979883}, "trend_signal": 0, "fair_value": 4.206067, "relative_strength": -1.704351, "rate_of_change": 0.015382592987393435, "market_dynamics": 0.284704, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.090557, "high": 4.09766, "low": 4.016745, "close": 4.0373, "volume": 2204413}, "trend_line": 3.980298, "activity_lines": {"activity_5": 4.000225, "activity_10": 3.985801, "activity_20": 3.984329, "activity_30": 3.983636}, "trend_signal": 1, "fair_value": 4.207672, "relative_strength": -2.082448, "rate_of_change": 0.029227457726365785, "market_dynamics": 0.557917, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.047382, "high": 4.04904, "low": 3.989763, "close": 4.022898, "volume": 1830214}, "trend_line": 3.981254, "activity_lines": {"activity_5": 4.014196, "activity_10": 3.991381, "activity_20": 3.987971, "activity_30": 3.986384}, "trend_signal": 1, "fair_value": 4.209032, "relative_strength": -2.413346, "rate_of_change": 0.02401830214722508, "market_dynamics": 0.712629, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.016674, "high": 4.04251, "low": 3.944125, "close": 3.9579, "volume": 4101489}, "trend_line": 3.979591, "activity_lines": {"activity_5": 4.00102, "activity_10": 3.986082, "activity_20": 3.985366, "activity_30": 3.984877}, "trend_signal": 1, "fair_value": 4.209855, "relative_strength": -2.963516, "rate_of_change": -0.041770758660455924, "market_dynamics": 0.880587, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.956511, "high": 3.961415, "low": 3.895822, "close": 3.917645, "volume": 2691376}, "trend_line": 3.97965, "activity_lines": {"activity_5": 3.973901, "activity_10": 3.974582, "activity_20": 3.979264, "activity_30": 3.980881}, "trend_signal": 0, "fair_value": 4.21013, "relative_strength": -3.126135, "rate_of_change": 0.00148256441427798, "market_dynamics": 0.439292, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.907131, "high": 3.946439, "low": 3.888607, "close": 3.935073, "volume": 1914514}, "trend_line": 3.979889, "activity_lines": {"activity_5": 3.953516, "activity_10": 3.968357, "activity_20": 3.975187, "activity_30": 3.978005}, "trend_signal": 0, "fair_value": 4.210514, "relative_strength": -2.894129, "rate_of_change": 0.0060055532521729365, "market_dynamics": 0.103065, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.93356, "high": 3.97238, "low": 3.92212, "close": 3.9463, "volume": 1558904}, "trend_line": 3.980915, "activity_lines": {"activity_5": 3.944228, "activity_10": 3.964834, "activity_20": 3.972442, "activity_30": 3.975838}, "trend_signal": 0, "fair_value": 4.211192, "relative_strength": -2.454879, "rate_of_change": 0.025779613451530212, "market_dynamics": -0.257214, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.934103, "high": 3.988668, "low": 3.922935, "close": 3.986595, "volume": 2669934}, "trend_line": 3.981552, "activity_lines": {"activity_5": 3.954439, "activity_10": 3.968129, "activity_20": 3.973434, "activity_30": 3.976204}, "trend_signal": 0, "fair_value": 4.212125, "relative_strength": -0.33651, "rate_of_change": 0.016001346424131657, "market_dynamics": -0.341173, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.93174, "high": 3.97583, "low": 3.911571, "close": 3.95724, "volume": 2360176}, "trend_line": 3.981407, "activity_lines": {"activity_5": 3.957285, "activity_10": 3.965252, "activity_20": 3.971422, "activity_30": 3.974636}, "trend_signal": 0, "fair_value": 4.212521, "relative_strength": -0.956217, "rate_of_change": -0.003641795962988397, "market_dynamics": -0.314307, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.95468, "high": 3.961732, "low": 3.873885, "close": 3.9046, "volume": 3580054}, "trend_line": 3.97727, "activity_lines": {"activity_5": 3.942628, "activity_10": 3.952672, "activity_20": 3.964412, "activity_30": 3.969681}, "trend_signal": 0, "fair_value": 4.212414, "relative_strength": -1.545061, "rate_of_change": -0.10390799031598773, "market_dynamics": -0.278482, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.867426, "high": 3.873187, "low": 3.8073, "close": 3.84999, "volume": 3109962}, "trend_line": 3.971293, "activity_lines": {"activity_5": 3.910637, "activity_10": 3.930653, "activity_20": 3.952595, "activity_30": 3.961469}, "trend_signal": 0, "fair_value": 4.212167, "relative_strength": -1.168374, "rate_of_change": -0.15027896019127887, "market_dynamics": -0.292317, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.81262, "high": 3.8771, "low": 3.804349, "close": 3.865399, "volume": 2282343}, "trend_line": 3.96789, "activity_lines": {"activity_5": 3.889455, "activity_10": 3.914989, "activity_20": 3.942761, "activity_30": 3.954637}, "trend_signal": 0, "fair_value": 4.212604, "relative_strength": -1.653501, "rate_of_change": -0.08568997553189968, "market_dynamics": -0.607189, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.88148, "high": 3.88251, "low": 3.83269, "close": 3.85305, "volume": 1612477}, "trend_line": 3.962629, "activity_lines": {"activity_5": 3.86955, "activity_10": 3.900204, "activity_20": 3.932262, "activity_30": 3.947228}, "trend_signal": 0, "fair_value": 4.212682, "relative_strength": -1.315071, "rate_of_change": -0.13258936109619873, "market_dynamics": -0.893132, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.859302, "high": 3.909235, "low": 3.85444, "close": 3.866447, "volume": 1764891}, "trend_line": 3.957221, "activity_lines": {"activity_5": 3.863014, "activity_10": 3.890944, "activity_20": 3.924094, "activity_30": 3.941023}, "trend_signal": 0, "fair_value": 4.212557, "relative_strength": -0.748348, "rate_of_change": -0.1364750522948295, "market_dynamics": -1.074964, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.85906, "high": 3.86018, "low": 3.8143, "close": 3.8266, "volume": 2229560}, "trend_line": 3.951635, "activity_lines": {"activity_5": 3.849248, "activity_10": 3.876101, "activity_20": 3.91286, "activity_30": 3.932596}, "trend_signal": 0, "fair_value": 4.211919, "relative_strength": -1.242961, "rate_of_change": -0.14115966735241955, "market_dynamics": -1.189892, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.824271, "high": 3.85871, "low": 3.795646, "close": 3.822099, "volume": 1767607}, "trend_line": 3.946025, "activity_lines": {"activity_5": 3.839182, "activity_10": 3.862096, "activity_20": 3.902181, "activity_30": 3.924238}, "trend_signal": 0, "fair_value": 4.210921, "relative_strength": -0.901281, "rate_of_change": -0.14196655308498615, "market_dynamics": -1.271145, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.823732, "high": 3.94008, "low": 3.814581, "close": 3.903312, "volume": 5340020}, "trend_line": 3.945295, "activity_lines": {"activity_5": 3.858047, "activity_10": 3.86491, "activity_20": 3.899949, "activity_30": 3.921483}, "trend_signal": 0, "fair_value": 4.210516, "relative_strength": -0.716075, "rate_of_change": -0.01849962937386097, "market_dynamics": -0.938575, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.93322, "high": 3.945999, "low": 3.909083, "close": 3.933353, "volume": 1708166}, "trend_line": 3.944984, "activity_lines": {"activity_5": 3.884397, "activity_10": 3.873969, "activity_20": 3.900649, "activity_30": 3.920712}, "trend_signal": 0, "fair_value": 4.21044, "relative_strength": -0.203589, "rate_of_change": -0.00788280724256093, "market_dynamics": -0.640421, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.927255, "high": 3.994507, "low": 3.917796, "close": 3.976822, "volume": 3034091}, "trend_line": 3.945525, "activity_lines": {"activity_5": 3.919884, "activity_10": 3.891898, "activity_20": 3.905524, "activity_30": 3.922766}, "trend_signal": 0, "fair_value": 4.21054, "relative_strength": 0.372549, "rate_of_change": 0.013713617089451433, "market_dynamics": -0.064221, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.959773, "high": 4.03535, "low": 3.956664, "close": 4.013193, "volume": 2875258}, "trend_line": 3.946384, "activity_lines": {"activity_5": 3.960136, "activity_10": 3.916085, "activity_20": 3.913735, "activity_30": 3.927132}, "trend_signal": 0, "fair_value": 4.210919, "relative_strength": 0.594821, "rate_of_change": 0.021771500624128987, "market_dynamics": 0.598367, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.02249, "high": 4.0365, "low": 3.984578, "close": 3.997922, "volume": 1679245}, "trend_line": 3.947713, "activity_lines": {"activity_5": 3.982858, "activity_10": 3.93552, "activity_20": 3.920102, "activity_30": 3.930457}, "trend_signal": 0, "fair_value": 4.211046, "relative_strength": 0.270641, "rate_of_change": 0.03367639844474565, "market_dynamics": 0.790774, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.003219, "high": 4.086279, "low": 3.970394, "close": 3.993274, "volume": 3018265}, "trend_line": 3.948393, "activity_lines": {"activity_5": 3.992309, "activity_10": 3.951421, "activity_20": 3.926254, "activity_30": 3.933397}, "trend_signal": 0, "fair_value": 4.210703, "relative_strength": -0.472821, "rate_of_change": 0.017225163024769376, "market_dynamics": 0.99413, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.032582, "high": 4.136742, "low": 4.032691, "close": 4.10291, "volume": 5281546}, "trend_line": 3.949339, "activity_lines": {"activity_5": 4.032308, "activity_10": 3.984931, "activity_20": 3.943056, "activity_30": 3.943365}, "trend_signal": 0, "fair_value": 4.21069, "relative_strength": 0.656729, "rate_of_change": 0.023959114505580765, "market_dynamics": 1.138708, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1027, "high": 4.199655, "low": 4.067669, "close": 4.147565, "volume": 4270627}, "trend_line": 3.953611, "activity_lines": {"activity_5": 4.075888, "activity_10": 4.022016, "activity_20": 3.96373, "activity_30": 3.956154}, "trend_signal": 1, "fair_value": 4.210531, "relative_strength": 1.001177, "rate_of_change": 0.1081700000936823, "market_dynamics": 1.22651, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.137336, "high": 4.14857, "low": 4.060214, "close": 4.073911, "volume": 3944662}, "trend_line": 3.954959, "activity_lines": {"activity_5": 4.083534, "activity_10": 4.040599, "activity_20": 3.976486, "activity_30": 3.963916}, "trend_signal": 1, "fair_value": 4.210588, "relative_strength": 0.857049, "rate_of_change": 0.034095413028750854, "market_dynamics": 1.369341, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.071143, "high": 4.09864, "low": 4.012694, "close": 4.0264, "volume": 3300788}, "trend_line": 3.956791, "activity_lines": {"activity_5": 4.071296, "activity_10": 4.046047, "activity_20": 3.983974, "activity_30": 3.968525}, "trend_signal": 1, "fair_value": 4.210276, "relative_strength": -0.50862, "rate_of_change": 0.046321592714357686, "market_dynamics": 1.343972, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.036724, "high": 4.090813, "low": 4.0163, "close": 4.07761, "volume": 3099225}, "trend_line": 3.962101, "activity_lines": {"activity_5": 4.074228, "activity_10": 4.057092, "activity_20": 3.995903, "activity_30": 3.976319}, "trend_signal": 1, "fair_value": 4.210237, "relative_strength": -0.209288, "rate_of_change": 0.13419965825842578, "market_dynamics": 1.1797, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.054588, "high": 4.120267, "low": 4.03833, "close": 4.10318, "volume": 2623998}, "trend_line": 3.967517, "activity_lines": {"activity_5": 4.080062, "activity_10": 4.069616, "activity_20": 4.009643, "activity_30": 3.985421}, "trend_signal": 1, "fair_value": 4.210353, "relative_strength": -0.137084, "rate_of_change": 0.1366951523951526, "market_dynamics": 0.998767, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.082021, "high": 4.115861, "low": 4.074024, "close": 4.0885, "volume": 1381056}, "trend_line": 3.972133, "activity_lines": {"activity_5": 4.080984, "activity_10": 4.076383, "activity_20": 4.021429, "activity_30": 3.993227}, "trend_signal": 1, "fair_value": 4.210572, "relative_strength": -0.805259, "rate_of_change": 0.11634480709219278, "market_dynamics": 0.834607, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.092367, "high": 4.17663, "low": 4.0736, "close": 4.1594, "volume": 4211172}, "trend_line": 3.97973, "activity_lines": {"activity_5": 4.109477, "activity_10": 4.094011, "activity_20": 4.039343, "activity_30": 4.005308}, "trend_signal": 1, "fair_value": 4.211397, "relative_strength": 0.063414, "rate_of_change": 0.19125744278955603, "market_dynamics": 0.979925, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.14106, "high": 4.17967, "low": 4.07095, "close": 4.1357, "volume": 3198611}, "trend_line": 3.98274, "activity_lines": {"activity_5": 4.124371, "activity_10": 4.104672, "activity_20": 4.053786, "activity_30": 4.015371}, "trend_signal": 1, "fair_value": 4.212531, "relative_strength": -1.093537, "rate_of_change": 0.07563327160385704, "market_dynamics": 1.044897, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.161335, "high": 4.194, "low": 4.109633, "close": 4.137969, "volume": 2093714}, "trend_line": 3.986095, "activity_lines": {"activity_5": 4.132735, "activity_10": 4.11324, "activity_20": 4.067085, "activity_30": 4.025386}, "trend_signal": 1, "fair_value": 4.213429, "relative_strength": -0.709582, "rate_of_change": 0.08423848908038177, "market_dynamics": 1.025597, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.143688, "high": 4.14316, "low": 4.0013, "close": 4.044549, "volume": 5765066}, "trend_line": 3.986817, "activity_lines": {"activity_5": 4.105935, "activity_10": 4.102192, "activity_20": 4.070188, "activity_30": 4.029157}, "trend_signal": 1, "fair_value": 4.213148, "relative_strength": -1.161238, "rate_of_change": 0.018112965195251678, "market_dynamics": 0.940386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.022136, "high": 4.07301, "low": 4.004112, "close": 4.0379, "volume": 1870677}, "trend_line": 3.989484, "activity_lines": {"activity_5": 4.080827, "activity_10": 4.090996, "activity_20": 4.071747, "activity_30": 4.032453}, "trend_signal": 1, "fair_value": 4.213592, "relative_strength": -2.125168, "rate_of_change": 0.06689547074772173, "market_dynamics": 0.440136, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.117186, "high": 4.139046, "low": 4.0227, "close": 4.03401, "volume": 2980465}, "trend_line": 3.993362, "activity_lines": {"activity_5": 4.057796, "activity_10": 4.081086, "activity_20": 4.072118, "activity_30": 4.035325}, "trend_signal": 1, "fair_value": 4.21417, "relative_strength": -1.861373, "rate_of_change": 0.09720555339988395, "market_dynamics": 0.018336, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.06124, "high": 4.069975, "low": 3.9545, "close": 3.982765, "volume": 4169692}, "trend_line": 3.994952, "activity_lines": {"activity_5": 4.026042, "activity_10": 4.062585, "activity_20": 4.066622, "activity_30": 4.034642}, "trend_signal": 1, "fair_value": 4.214203, "relative_strength": -1.708907, "rate_of_change": 0.03981607477609599, "market_dynamics": -0.318979, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.973486, "high": 4.015262, "low": 3.956404, "close": 3.960591, "volume": 2042840}, "trend_line": 3.995429, "activity_lines": {"activity_5": 3.997093, "activity_10": 4.040845, "activity_20": 4.058248, "activity_30": 4.032425}, "trend_signal": 1, "fair_value": 4.213074, "relative_strength": -2.229635, "rate_of_change": 0.011940068366279763, "market_dynamics": -0.702174, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.97047, "high": 4.01223, "low": 3.9292, "close": 4.003454, "volume": 3156197}, "trend_line": 3.995991, "activity_lines": {"activity_5": 3.994257, "activity_10": 4.029027, "activity_20": 4.053684, "activity_30": 4.032942}, "trend_signal": 0, "fair_value": 4.210873, "relative_strength": -2.02955, "rate_of_change": 0.01406607400606922, "market_dynamics": -0.755513, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.00484, "high": 4.031297, "low": 3.82709, "close": 3.867128, "volume": 8685795}, "trend_line": 3.992987, "activity_lines": {"activity_5": 3.948718, "activity_10": 3.994235, "activity_20": 4.035803, "activity_30": 4.024629}, "trend_signal": 0, "fair_value": 4.207884, "relative_strength": -1.881965, "rate_of_change": -0.07517534448901983, "market_dynamics": -0.816401, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.829745, "high": 3.879289, "low": 3.817621, "close": 3.850189, "volume": 2039713}, "trend_line": 3.991173, "activity_lines": {"activity_5": 3.908918, "activity_10": 3.960388, "activity_20": 4.016831, "activity_30": 4.015416}, "trend_signal": 0, "fair_value": 4.205574, "relative_strength": -2.149231, "rate_of_change": -0.04542964953304336, "market_dynamics": -0.997984, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.839783, "high": 3.884853, "low": 3.8116, "close": 3.859963, "volume": 2151622}, "trend_line": 3.991506, "activity_lines": {"activity_5": 3.88463, "activity_10": 3.93394, "activity_20": 3.999566, "activity_30": 4.006951}, "trend_signal": 0, "fair_value": 4.202579, "relative_strength": -2.207742, "rate_of_change": 0.008343411824051745, "market_dynamics": -1.022559, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.870295, "high": 3.89559, "low": 3.840582, "close": 3.873175, "volume": 1762513}, "trend_line": 3.991765, "activity_lines": {"activity_5": 3.872934, "activity_10": 3.914908, "activity_20": 3.984216, "activity_30": 3.999317}, "trend_signal": 0, "fair_value": 4.200563, "relative_strength": -1.780487, "rate_of_change": 0.006488778922035621, "market_dynamics": -1.14833, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.857497, "high": 3.88759, "low": 3.760631, "close": 3.82421, "volume": 4584084}, "trend_line": 3.990803, "activity_lines": {"activity_5": 3.850743, "activity_10": 3.891788, "activity_20": 3.964775, "activity_30": 3.988507}, "trend_signal": 0, "fair_value": 4.197745, "relative_strength": -2.020849, "rate_of_change": -0.024099615082548882, "market_dynamics": -1.231621, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.88372, "high": 3.94032, "low": 3.74442, "close": 3.781531, "volume": 6296463}, "trend_line": 3.987973, "activity_lines": {"activity_5": 3.826276, "activity_10": 3.864914, "activity_20": 3.942596, "activity_30": 3.975005}, "trend_signal": 0, "fair_value": 4.194516, "relative_strength": 0.009713, "rate_of_change": -0.07091304682290477, "market_dynamics": -1.157831, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.773959, "high": 3.803339, "low": 3.7431, "close": 3.75237, "volume": 2376501}, "trend_line": 3.985499, "activity_lines": {"activity_5": 3.797794, "activity_10": 3.837399, "activity_20": 3.919383, "activity_30": 3.959805}, "trend_signal": 0, "fair_value": 4.191143, "relative_strength": -0.330356, "rate_of_change": -0.062036528331568676, "market_dynamics": -1.196042, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.707294, "high": 3.784329, "low": 3.695054, "close": 3.753671, "volume": 2413010}, "trend_line": 3.983218, "activity_lines": {"activity_5": 3.776268, "activity_10": 3.815241, "activity_20": 3.897825, "activity_30": 3.944848}, "trend_signal": 0, "fair_value": 4.1866, "relative_strength": -0.375717, "rate_of_change": -0.0572324820555714, "market_dynamics": -1.241365, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.761274, "high": 3.801791, "low": 3.731512, "close": 3.784988, "volume": 2691086}, "trend_line": 3.979273, "activity_lines": {"activity_5": 3.772267, "activity_10": 3.802943, "activity_20": 3.880548, "activity_30": 3.932059}, "trend_signal": 0, "fair_value": 4.182345, "relative_strength": -0.048898, "rate_of_change": -0.0990405245206229, "market_dynamics": -1.326792, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.773903, "high": 3.792497, "low": 3.7491, "close": 3.785806, "volume": 1167920}, "trend_line": 3.974355, "activity_lines": {"activity_5": 3.774418, "activity_10": 3.793986, "activity_20": 3.864743, "activity_30": 3.919578}, "trend_signal": 0, "fair_value": 4.17781, "relative_strength": -0.366948, "rate_of_change": -0.12359041463101371, "market_dynamics": -1.432518, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.767143, "high": 3.832036, "low": 3.76041, "close": 3.790817, "volume": 2021824}, "trend_line": 3.968155, "activity_lines": {"activity_5": 3.780799, "activity_10": 3.789898, "activity_20": 3.850926, "activity_30": 3.907736}, "trend_signal": 0, "fair_value": 4.173971, "relative_strength": -0.97453, "rate_of_change": -0.15600015600016115, "market_dynamics": -1.35691, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.816196, "high": 3.83587, "low": 3.732061, "close": 3.765507, "volume": 3424506}, "trend_line": 3.959899, "activity_lines": {"activity_5": 3.778125, "activity_10": 3.782595, "activity_20": 3.836116, "activity_30": 3.894662}, "trend_signal": 0, "fair_value": 4.17061, "relative_strength": 0.310948, "rate_of_change": -0.20805638892633527, "market_dynamics": -1.211227, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.73477, "high": 3.77289, "low": 3.716045, "close": 3.725034, "volume": 2600862}, "trend_line": 3.950803, "activity_lines": {"activity_5": 3.761083, "activity_10": 3.769473, "activity_20": 3.819328, "activity_30": 3.87951}, "trend_signal": 0, "fair_value": 4.167225, "relative_strength": -0.975135, "rate_of_change": -0.22970282827920593, "market_dynamics": -1.127091, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.756754, "high": 3.769124, "low": 3.709708, "close": 3.734605, "volume": 1847895}, "trend_line": 3.94218, "activity_lines": {"activity_5": 3.749141, "activity_10": 3.760545, "activity_20": 3.805406, "activity_30": 3.865562}, "trend_signal": 0, "fair_value": 4.163374, "relative_strength": -0.589098, "rate_of_change": -0.2182594272607378, "market_dynamics": -1.033822, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75315, "high": 3.762947, "low": 3.6681, "close": 3.6748, "volume": 4182385}, "trend_line": 3.92791, "activity_lines": {"activity_5": 3.720624, "activity_10": 3.743262, "activity_20": 3.78771, "activity_30": 3.848311}, "trend_signal": 0, "fair_value": 4.158218, "relative_strength": -1.129687, "rate_of_change": -0.36198245640737425, "market_dynamics": -0.907317, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.694239, "high": 3.73749, "low": 3.6714, "close": 3.70957, "volume": 2727782}, "trend_line": 3.91331, "activity_lines": {"activity_5": 3.711096, "activity_10": 3.735018, "activity_20": 3.775085, "activity_30": 3.834225}, "trend_signal": 0, "fair_value": 4.153367, "relative_strength": -0.700866, "rate_of_change": -0.3716989442222384, "market_dynamics": -0.808336, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7124, "high": 3.73509, "low": 3.6073, "close": 3.62649, "volume": 5763406}, "trend_line": 3.898396, "activity_lines": {"activity_5": 3.679292, "activity_10": 3.712977, "activity_20": 3.756112, "activity_30": 3.81572}, "trend_signal": 0, "fair_value": 4.147876, "relative_strength": -1.58087, "rate_of_change": -0.38110959775739955, "market_dynamics": -0.643891, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.612735, "high": 3.629821, "low": 3.5823, "close": 3.601434, "volume": 2010418}, "trend_line": 3.884231, "activity_lines": {"activity_5": 3.648403, "activity_10": 3.688669, "activity_20": 3.736693, "activity_30": 3.796561}, "trend_signal": 0, "fair_value": 4.140832, "relative_strength": -2.005822, "rate_of_change": -0.36335456941777494, "market_dynamics": -0.640258, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5987, "high": 3.65141, "low": 3.595536, "close": 3.630772, "volume": 2353521}, "trend_line": 3.869336, "activity_lines": {"activity_5": 3.635534, "activity_10": 3.672463, "activity_20": 3.721884, "activity_30": 3.780209}, "trend_signal": 0, "fair_value": 4.133302, "relative_strength": -1.857462, "rate_of_change": -0.38347358846577617, "market_dynamics": -0.665243, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.644208, "high": 3.683375, "low": 3.6328, "close": 3.662449, "volume": 2253366}, "trend_line": 3.854645, "activity_lines": {"activity_5": 3.640146, "activity_10": 3.66482, "activity_20": 3.711663, "activity_30": 3.766862}, "trend_signal": 0, "fair_value": 4.126928, "relative_strength": -1.609385, "rate_of_change": -0.37967754674187015, "market_dynamics": -0.626648, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.649097, "high": 3.651973, "low": 3.605094, "close": 3.6164, "volume": 2553617}, "trend_line": 3.838908, "activity_lines": {"activity_5": 3.630231, "activity_10": 3.651048, "activity_20": 3.698679, "activity_30": 3.751491}, "trend_signal": 0, "fair_value": 4.120194, "relative_strength": -1.981076, "rate_of_change": -0.40826068289038575, "market_dynamics": -0.635583, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.60859, "high": 3.754086, "low": 3.605407, "close": 3.741717, "volume": 7438792}, "trend_line": 3.824985, "activity_lines": {"activity_5": 3.668301, "activity_10": 3.663232, "activity_20": 3.698825, "activity_30": 3.745221}, "trend_signal": 0, "fair_value": 4.114746, "relative_strength": 0.383185, "rate_of_change": -0.36268126248402227, "market_dynamics": -0.117162, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.67828, "high": 3.709166, "low": 3.636005, "close": 3.641699, "volume": 4682031}, "trend_line": 3.808519, "activity_lines": {"activity_5": 3.665349, "activity_10": 3.657663, "activity_20": 3.689961, "activity_30": 3.733396}, "trend_signal": 0, "fair_value": 4.108999, "relative_strength": -1.728775, "rate_of_change": -0.430485348308552, "market_dynamics": 0.130057, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.642364, "high": 3.674634, "low": 3.622047, "close": 3.6546, "volume": 1793184}, "trend_line": 3.792406, "activity_lines": {"activity_5": 3.664013, "activity_10": 3.655955, "activity_20": 3.683366, "activity_30": 3.723465}, "trend_signal": 0, "fair_value": 4.102393, "relative_strength": -1.009738, "rate_of_change": -0.4230778420693141, "market_dynamics": 0.225749, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.6344, "high": 3.67967, "low": 3.621797, "close": 3.6608, "volume": 1750533}, "trend_line": 3.779615, "activity_lines": {"activity_5": 3.663155, "activity_10": 3.656829, "activity_20": 3.678402, "activity_30": 3.714975}, "trend_signal": 0, "fair_value": 4.095409, "relative_strength": -0.671286, "rate_of_change": -0.33727928919002864, "market_dynamics": 0.389843, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.631558, "high": 3.69077, "low": 3.631846, "close": 3.647026, "volume": 1991929}, "trend_line": 3.766586, "activity_lines": {"activity_5": 3.657816, "activity_10": 3.655453, "activity_20": 3.672904, "activity_30": 3.706421}, "trend_signal": 0, "fair_value": 4.088436, "relative_strength": -1.060014, "rate_of_change": -0.3447176498135381, "market_dynamics": 0.19855, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.644486, "high": 3.6735, "low": 3.6111, "close": 3.64519, "volume": 1762187}, "trend_line": 3.753625, "activity_lines": {"activity_5": 3.649824, "activity_10": 3.654881, "activity_20": 3.667872, "activity_30": 3.698589}, "trend_signal": 0, "fair_value": 4.081675, "relative_strength": -1.069563, "rate_of_change": -0.3441047144549526, "market_dynamics": 0.221252, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.62972, "high": 3.653909, "low": 3.602826, "close": 3.62495, "volume": 1964458}, "trend_line": 3.741698, "activity_lines": {"activity_5": 3.641519, "activity_10": 3.650288, "activity_20": 3.661422, "activity_30": 3.690287}, "trend_signal": 0, "fair_value": 4.074587, "relative_strength": -1.342633, "rate_of_change": -0.31774617869392974, "market_dynamics": 0.25987, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62668, "high": 3.63635, "low": 3.575827, "close": 3.61346, "volume": 1991902}, "trend_line": 3.730127, "activity_lines": {"activity_5": 3.630501, "activity_10": 3.643179, "activity_20": 3.654492, "activity_30": 3.682014}, "trend_signal": 0, "fair_value": 4.066809, "relative_strength": -1.696582, "rate_of_change": -0.30924462637016664, "market_dynamics": 0.285023, "expectation": {"probability": 46.9071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6311, "high": 3.66253, "low": 3.596977, "close": 3.660682, "volume": 3097568}, "trend_line": 3.718701, "activity_lines": {"activity_5": 3.637967, "activity_10": 3.64497, "activity_20": 3.652875, "activity_30": 3.677533}, "trend_signal": 0, "fair_value": 4.058635, "relative_strength": -0.890697, "rate_of_change": -0.3063166481999181, "market_dynamics": 0.415702, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.64312, "high": 3.64671, "low": 3.61387, "close": 3.630367, "volume": 1732716}, "trend_line": 3.710809, "activity_lines": {"activity_5": 3.635336, "activity_10": 3.641282, "activity_20": 3.648967, "activity_30": 3.671834}, "trend_signal": 0, "fair_value": 4.049922, "relative_strength": -1.232359, "rate_of_change": -0.21222464511129047, "market_dynamics": 0.454025, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63128, "high": 3.68608, "low": 3.621958, "close": 3.68017, "volume": 3114210}, "trend_line": 3.705142, "activity_lines": {"activity_5": 3.650416, "activity_10": 3.646395, "activity_20": 3.650566, "activity_30": 3.669858}, "trend_signal": 0, "fair_value": 4.042009, "relative_strength": -1.098987, "rate_of_change": -0.15271602499616302, "market_dynamics": 0.679156, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.67416, "high": 3.6959, "low": 3.6228, "close": 3.62869, "volume": 3413350}, "trend_line": 3.697433, "activity_lines": {"activity_5": 3.646004, "activity_10": 3.643267, "activity_20": 3.647669, "activity_30": 3.664925}, "trend_signal": 0, "fair_value": 4.033985, "relative_strength": -1.85917, "rate_of_change": -0.20806220112480825, "market_dynamics": 0.793189, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.640125, "high": 3.661778, "low": 3.627174, "close": 3.64017, "volume": 1266983}, "trend_line": 3.689666, "activity_lines": {"activity_5": 3.645169, "activity_10": 3.642463, "activity_20": 3.646324, "activity_30": 3.661231}, "trend_signal": 0, "fair_value": 4.026969, "relative_strength": -1.980543, "rate_of_change": -0.21006465837245195, "market_dynamics": 0.700578, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.644842, "high": 3.6947, "low": 3.623089, "close": 3.664421, "volume": 2620429}, "trend_line": 3.68434, "activity_lines": {"activity_5": 3.650637, "activity_10": 3.64633, "activity_20": 3.647738, "activity_30": 3.659602}, "trend_signal": 0, "fair_value": 4.019592, "relative_strength": -2.086625, "rate_of_change": -0.14434910910634513, "market_dynamics": 0.844547, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.689751, "high": 3.71288, "low": 3.658404, "close": 3.67867, "volume": 1869709}, "trend_line": 3.680911, "activity_lines": {"activity_5": 3.660606, "activity_10": 3.652722, "activity_20": 3.650559, "activity_30": 3.659236}, "trend_signal": 0, "fair_value": 4.013719, "relative_strength": -1.453083, "rate_of_change": -0.09306958641168096, "market_dynamics": 0.718785, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66764, "high": 3.670413, "low": 3.627257, "close": 3.63612, "volume": 2343538}, "trend_line": 3.677036, "activity_lines": {"activity_5": 3.653172, "activity_10": 3.650803, "activity_20": 3.649474, "activity_30": 3.656347}, "trend_signal": 0, "fair_value": 4.00792, "relative_strength": -2.177393, "rate_of_change": -0.10527285229118147, "market_dynamics": 0.708998, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.63565, "high": 3.69689, "low": 3.6305, "close": 3.6696, "volume": 2729951}, "trend_line": 3.674233, "activity_lines": {"activity_5": 3.659833, "activity_10": 3.655136, "activity_20": 3.651532, "activity_30": 3.655867}, "trend_signal": 0, "fair_value": 4.002516, "relative_strength": -2.075101, "rate_of_change": -0.07622987645484328, "market_dynamics": 0.916335, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68162, "high": 3.68321, "low": 3.6371, "close": 3.642, "volume": 2018188}, "trend_line": 3.669467, "activity_lines": {"activity_5": 3.654568, "activity_10": 3.653638, "activity_20": 3.650637, "activity_30": 3.653787}, "trend_signal": 0, "fair_value": 3.997329, "relative_strength": -2.01185, "rate_of_change": -0.12971414714309212, "market_dynamics": 0.785172, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64894, "high": 3.65838, "low": 3.6168, "close": 3.63474, "volume": 1343302}, "trend_line": 3.664432, "activity_lines": {"activity_5": 3.646761, "activity_10": 3.650302, "activity_20": 3.648998, "activity_30": 3.651547}, "trend_signal": 0, "fair_value": 3.992206, "relative_strength": -1.67823, "rate_of_change": -0.13721338821141874, "market_dynamics": 0.714572, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.63187, "high": 3.64895, "low": 3.5905, "close": 3.59769, "volume": 2643984}, "trend_line": 3.657994, "activity_lines": {"activity_5": 3.628582, "activity_10": 3.640701, "activity_20": 3.643961, "activity_30": 3.647241}, "trend_signal": 0, "fair_value": 3.987003, "relative_strength": -2.018901, "rate_of_change": -0.175688892575989, "market_dynamics": 0.569402, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.59729, "high": 3.60266, "low": 3.5711, "close": 3.58291, "volume": 1291667}, "trend_line": 3.651908, "activity_lines": {"activity_5": 3.610875, "activity_10": 3.629007, "activity_20": 3.637606, "activity_30": 3.642397}, "trend_signal": 0, "fair_value": 3.981934, "relative_strength": -2.529499, "rate_of_change": -0.16637534123893624, "market_dynamics": 0.158825, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58801, "high": 3.59233, "low": 3.5664, "close": 3.57557, "volume": 930060}, "trend_line": 3.646925, "activity_lines": {"activity_5": 3.594269, "activity_10": 3.617747, "activity_20": 3.631308, "activity_30": 3.637472}, "trend_signal": 0, "fair_value": 3.976747, "relative_strength": -2.083983, "rate_of_change": -0.1364492205170607, "market_dynamics": -0.159854, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.57805, "high": 3.60438, "low": 3.5726, "close": 3.5847, "volume": 1141889}, "trend_line": 3.641929, "activity_lines": {"activity_5": 3.586975, "activity_10": 3.609113, "activity_20": 3.626195, "activity_30": 3.633457}, "trend_signal": 0, "fair_value": 3.971221, "relative_strength": -2.144295, "rate_of_change": -0.13699212350129983, "market_dynamics": -0.47184, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59488, "high": 3.62483, "low": 3.5844, "close": 3.61205, "volume": 1882274}, "trend_line": 3.639837, "activity_lines": {"activity_5": 3.592618, "activity_10": 3.60646, "activity_20": 3.624019, "activity_30": 3.63153}, "trend_signal": 0, "fair_value": 3.966668, "relative_strength": -2.039136, "rate_of_change": -0.057442086322940525, "market_dynamics": -0.546224, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62198, "high": 3.645, "low": 3.5954, "close": 3.62615, "volume": 1758202}, "trend_line": 3.637056, "activity_lines": {"activity_5": 3.604473, "activity_10": 3.607322, "activity_20": 3.623418, "activity_30": 3.630647}, "trend_signal": 0, "fair_value": 3.962001, "relative_strength": -1.845113, "rate_of_change": -0.07640452031231465, "market_dynamics": -0.497995, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63213, "high": 3.63888, "low": 3.5693, "close": 3.5703, "volume": 3489057}, "trend_line": 3.635183, "activity_lines": {"activity_5": 3.595815, "activity_10": 3.598985, "activity_20": 3.617597, "activity_30": 3.62634}, "trend_signal": 0, "fair_value": 3.957166, "relative_strength": -1.530249, "rate_of_change": -0.05149769483889695, "market_dynamics": -0.391257, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.54775, "high": 3.55534, "low": 3.48864, "close": 3.51385, "volume": 3479302}, "trend_line": 3.632264, "activity_lines": {"activity_5": 3.56918, "activity_10": 3.581582, "activity_20": 3.606757, "activity_30": 3.618512}, "trend_signal": 0, "fair_value": 3.952181, "relative_strength": -2.425547, "rate_of_change": -0.08029857093851654, "market_dynamics": -0.335376, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5546, "high": 3.58889, "low": 3.544, "close": 3.58475, "volume": 3269979}, "trend_line": 3.63073, "activity_lines": {"activity_5": 3.570293, "activity_10": 3.579901, "activity_20": 3.603199, "activity_30": 3.615446}, "trend_signal": 0, "fair_value": 3.9468, "relative_strength": -1.077512, "rate_of_change": -0.0422326130479604, "market_dynamics": -0.329429, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56421, "high": 3.56717, "low": 3.5264, "close": 3.5493, "volume": 2137589}, "trend_line": 3.626958, "activity_lines": {"activity_5": 3.559587, "activity_10": 3.572815, "activity_20": 3.596401, "activity_30": 3.610193}, "trend_signal": 0, "fair_value": 3.940891, "relative_strength": -1.259865, "rate_of_change": -0.10389095305901747, "market_dynamics": -0.509356, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.54649, "high": 3.59754, "low": 3.5421, "close": 3.58708, "volume": 2609982}, "trend_line": 3.625981, "activity_lines": {"activity_5": 3.565657, "activity_10": 3.574152, "activity_20": 3.593731, "activity_30": 3.60762}, "trend_signal": 0, "fair_value": 3.935323, "relative_strength": -1.123359, "rate_of_change": -0.026937174348316897, "market_dynamics": -0.415419, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.56638, "high": 3.58789, "low": 3.5613, "close": 3.57722, "volume": 1018190}, "trend_line": 3.620498, "activity_lines": {"activity_5": 3.571045, "activity_10": 3.573889, "activity_20": 3.590329, "activity_30": 3.604474}, "trend_signal": 0, "fair_value": 3.929848, "relative_strength": -1.174759, "rate_of_change": -0.15121425070897793, "market_dynamics": -0.384315, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.59264, "high": 3.73375, "low": 3.5777, "close": 3.6824, "volume": 7177997}, "trend_line": 3.621854, "activity_lines": {"activity_5": 3.611031, "activity_10": 3.592853, "activity_20": 3.597433, "activity_30": 3.608468}, "trend_signal": 0, "fair_value": 3.925087, "relative_strength": 0.314923, "rate_of_change": 0.037453411105320675, "market_dynamics": 0.028497, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72753, "high": 3.74102, "low": 3.6388, "close": 3.70266, "volume": 3310903}, "trend_line": 3.623456, "activity_lines": {"activity_5": 3.646535, "activity_10": 3.613559, "activity_20": 3.606212, "activity_30": 3.613681}, "trend_signal": 0, "fair_value": 3.920456, "relative_strength": -0.498358, "rate_of_change": 0.04423149028094736, "market_dynamics": 0.619157, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.73337, "high": 3.74067, "low": 3.6829, "close": 3.68146, "volume": 2141776}, "trend_line": 3.624145, "activity_lines": {"activity_5": 3.667111, "activity_10": 3.628265, "activity_20": 3.612674, "activity_30": 3.617423}, "trend_signal": 0, "fair_value": 3.916359, "relative_strength": -0.355998, "rate_of_change": 0.019014995628481197, "market_dynamics": 0.900674, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.69334, "high": 3.73448, "low": 3.6536, "close": 3.7037, "volume": 2787870}, "trend_line": 3.626034, "activity_lines": {"activity_5": 3.686289, "activity_10": 3.645753, "activity_20": 3.621173, "activity_30": 3.622556}, "trend_signal": 0, "fair_value": 3.912627, "relative_strength": -0.241779, "rate_of_change": 0.0521226385809688, "market_dynamics": 1.370156, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72555, "high": 3.75179, "low": 3.6807, "close": 3.70265, "volume": 1948326}, "trend_line": 3.627949, "activity_lines": {"activity_5": 3.697343, "activity_10": 3.661639, "activity_20": 3.629453, "activity_30": 3.627499}, "trend_signal": 0, "fair_value": 3.908872, "relative_strength": -0.144945, "rate_of_change": 0.05281252189030464, "market_dynamics": 1.269749, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71236, "high": 3.71632, "low": 3.610712, "close": 3.62787, "volume": 4930654}, "trend_line": 3.628047, "activity_lines": {"activity_5": 3.675109, "activity_10": 3.661524, "activity_20": 3.630294, "activity_30": 3.627494}, "trend_signal": 0, "fair_value": 3.905258, "relative_strength": -0.735151, "rate_of_change": 0.002701250761792172, "market_dynamics": 1.15654, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.646143, "high": 3.646143, "low": 3.5656, "close": 3.5955, "volume": 3132365}, "trend_line": 3.627448, "activity_lines": {"activity_5": 3.645719, "activity_10": 3.653449, "activity_20": 3.628251, "activity_30": 3.625394}, "trend_signal": 0, "fair_value": 3.901445, "relative_strength": -1.012431, "rate_of_change": -0.016510260203361153, "market_dynamics": 0.923585, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.60085, "high": 3.63822, "low": 3.5857, "close": 3.6306, "volume": 2422813}, "trend_line": 3.626445, "activity_lines": {"activity_5": 3.635174, "activity_10": 3.651561, "activity_20": 3.629772, "activity_30": 3.625597}, "trend_signal": 0, "fair_value": 3.898137, "relative_strength": -0.416511, "rate_of_change": -0.02765029298834512, "market_dynamics": 0.664668, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6243, "high": 3.65599, "low": 3.6017, "close": 3.62705, "volume": 1594589}, "trend_line": 3.626335, "activity_lines": {"activity_5": 3.626836, "activity_10": 3.64755, "activity_20": 3.630975, "activity_30": 3.625636}, "trend_signal": 0, "fair_value": 3.894719, "relative_strength": -0.162343, "rate_of_change": -0.003033273632988573, "market_dynamics": 0.434806, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61911, "high": 3.64636, "low": 3.5825, "close": 3.60545, "volume": 2366733}, "trend_line": 3.623844, "activity_lines": {"activity_5": 3.616408, "activity_10": 3.638884, "activity_20": 3.629981, "activity_30": 3.624289}, "trend_signal": 0, "fair_value": 3.891171, "relative_strength": -0.336033, "rate_of_change": -0.06869194379449281, "market_dynamics": 0.241486, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.60127, "high": 3.65695, "low": 3.5918, "close": 3.63416, "volume": 2589006}, "trend_line": 3.624026, "activity_lines": {"activity_5": 3.62203, "activity_10": 3.634925, "activity_20": 3.631613, "activity_30": 3.624955}, "trend_signal": 0, "fair_value": 3.887438, "relative_strength": -0.943641, "rate_of_change": 0.0050222912465361785, "market_dynamics": 0.221226, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.65445, "high": 3.67326, "low": 3.6361, "close": 3.64715, "volume": 1376319}, "trend_line": 3.624259, "activity_lines": {"activity_5": 3.631563, "activity_10": 3.634205, "activity_20": 3.634204, "activity_30": 3.626446}, "trend_signal": 1, "fair_value": 3.883912, "relative_strength": -0.573812, "rate_of_change": 0.006429313696968665, "market_dynamics": 0.209012, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63885, "high": 3.65659, "low": 3.6158, "close": 3.6242, "volume": 1754748}, "trend_line": 3.622918, "activity_lines": {"activity_5": 3.630002, "activity_10": 3.630322, "activity_20": 3.634312, "activity_30": 3.626443}, "trend_signal": 1, "fair_value": 3.880255, "relative_strength": -0.745461, "rate_of_change": -0.037000666894944224, "market_dynamics": 0.108407, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.64625, "high": 3.68322, "low": 3.6329, "close": 3.64621, "volume": 1380063}, "trend_line": 3.621836, "activity_lines": {"activity_5": 3.636205, "activity_10": 3.631481, "activity_20": 3.636458, "activity_30": 3.627945}, "trend_signal": 1, "fair_value": 3.877063, "relative_strength": -1.237733, "rate_of_change": -0.029865428916685536, "market_dynamics": 0.027072, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.66929, "high": 3.67923, "low": 3.66, "close": 3.66771, "volume": 524305}, "trend_line": 3.622889, "activity_lines": {"activity_5": 3.648297, "activity_10": 3.637595, "activity_20": 3.640557, "activity_30": 3.630905}, "trend_signal": 1, "fair_value": 3.874512, "relative_strength": -0.302369, "rate_of_change": 0.029073652147688315, "market_dynamics": -0.1225, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.7119, "high": 3.73505, "low": 3.7087, "close": 3.71258, "volume": 709749}, "trend_line": 3.624322, "activity_lines": {"activity_5": 3.671195, "activity_10": 3.652502, "activity_20": 3.648464, "activity_30": 3.636691}, "trend_signal": 1, "fair_value": 3.872449, "relative_strength": -0.143454, "rate_of_change": 0.039554068590012495, "market_dynamics": -0.143418, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.76848, "high": 3.77384, "low": 3.74875, "close": 3.76613, "volume": 666201}, "trend_line": 3.62846, "activity_lines": {"activity_5": 3.706715, "activity_10": 3.675606, "activity_20": 3.660526, "activity_30": 3.64584}, "trend_signal": 1, "fair_value": 3.870389, "relative_strength": 0.791232, "rate_of_change": 0.11417307844060758, "market_dynamics": 0.094222, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.75237, "high": 3.75455, "low": 3.7355, "close": 3.75219, "volume": 507704}, "trend_line": 3.632375, "activity_lines": {"activity_5": 3.729656, "activity_10": 3.693072, "activity_20": 3.670396, "activity_30": 3.653823}, "trend_signal": 1, "fair_value": 3.868056, "relative_strength": 0.908468, "rate_of_change": 0.10789701416028047, "market_dynamics": 0.306321, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.78728, "high": 3.80529, "low": 3.7761, "close": 3.78533, "volume": 771135}, "trend_line": 3.638629, "activity_lines": {"activity_5": 3.755111, "activity_10": 3.714353, "activity_20": 3.682456, "activity_30": 3.663691}, "trend_signal": 1, "fair_value": 3.866942, "relative_strength": 1.668432, "rate_of_change": 0.17217385319521689, "market_dynamics": 0.674642, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.77839, "high": 3.80455, "low": 3.775, "close": 3.7884, "volume": 780013}, "trend_line": 3.645479, "activity_lines": {"activity_5": 3.772315, "activity_10": 3.733315, "activity_20": 3.693865, "activity_30": 3.673354}, "trend_signal": 1, "fair_value": 3.865593, "relative_strength": 1.951157, "rate_of_change": 0.18825772014679218, "market_dynamics": 0.932163, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.79774, "high": 3.81224, "low": 3.7824, "close": 3.80511, "volume": 1225292}, "trend_line": 3.65313, "activity_lines": {"activity_5": 3.787043, "activity_10": 3.751989, "activity_20": 3.705859, "activity_30": 3.683652}, "trend_signal": 1, "fair_value": 3.864163, "relative_strength": 1.649567, "rate_of_change": 0.2098763975872601, "market_dynamics": 1.07899, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.78542, "high": 3.81069, "low": 3.7322, "close": 3.73565, "volume": 3926547}, "trend_line": 3.658162, "activity_lines": {"activity_5": 3.772449, "activity_10": 3.754925, "activity_20": 3.710654, "activity_30": 3.688976}, "trend_signal": 1, "fair_value": 3.862021, "relative_strength": 1.489438, "rate_of_change": 0.13774489273581628, "market_dynamics": 1.207117, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.73155, "high": 3.74895, "low": 3.70724, "close": 3.72975, "volume": 1276243}, "trend_line": 3.662085, "activity_lines": {"activity_5": 3.757921, "activity_10": 3.755179, "activity_20": 3.714729, "activity_30": 3.693595}, "trend_signal": 1, "fair_value": 3.860006, "relative_strength": 1.513823, "rate_of_change": 0.1072396465766114, "market_dynamics": 1.108779, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.71749, "high": 3.74164, "low": 3.7126, "close": 3.73529, "volume": 925985}, "trend_line": 3.665723, "activity_lines": {"activity_5": 3.746735, "activity_10": 3.754522, "activity_20": 3.719103, "activity_30": 3.698318}, "trend_signal": 1, "fair_value": 3.857611, "relative_strength": 1.58645, "rate_of_change": 0.09934231455577984, "market_dynamics": 0.971802, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.72032, "high": 3.74303, "low": 3.6788, "close": 3.688, "volume": 3007627}, "trend_line": 3.669647, "activity_lines": {"activity_5": 3.723121, "activity_10": 3.743646, "activity_20": 3.718822, "activity_30": 3.699755}, "trend_signal": 1, "fair_value": 3.854708, "relative_strength": 1.190618, "rate_of_change": 0.10704573149689811, "market_dynamics": 0.700021, "expectation": {"probability": 42.495, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [4.136185, 4.1422, 4.3051, 4.35003, 4.322838, 4.3703, 4.330385, 4.235129, 4.207289, 4.22415, 4.14775, 4.135206, 4.017769, 3.9831, 3.972988, 4.01816, 3.975732, 3.9316, 3.925639, 3.969392, 3.97669, 3.994602, 4.0203, 3.9936, 4.002788, 4.021652, 3.9817, 3.980207, 3.931178, 3.9482, 3.996484, 3.982627, 3.95293, 4.019891, 4.040638, 4.033904, 4.013181, 3.992294, 3.9149, 3.92113, 3.935334, 3.994341, 4.090557, 4.047382, 4.016674, 3.956511, 3.907131, 3.93356, 3.934103, 3.93174, 3.95468, 3.867426, 3.81262, 3.88148, 3.859302, 3.85906, 3.824271, 3.823732, 3.93322, 3.927255, 3.959773, 4.02249, 4.003219, 4.032582, 4.1027, 4.137336, 4.071143, 4.036724, 4.054588, 4.082021, 4.092367, 4.14106, 4.161335, 4.143688, 4.022136, 4.117186, 4.06124, 3.973486, 3.97047, 4.00484, 3.829745, 3.839783, 3.870295, 3.857497, 3.88372, 3.773959, 3.707294, 3.761274, 3.773903, 3.767143, 3.816196, 3.73477, 3.756754, 3.75315, 3.694239, 3.7124, 3.612735, 3.5987, 3.644208, 3.649097, 3.60859, 3.67828, 3.642364, 3.6344, 3.631558, 3.644486, 3.62972, 3.62668, 3.6311, 3.64312, 3.63128, 3.67416, 3.640125, 3.644842, 3.689751, 3.66764, 3.63565, 3.68162, 3.64894, 3.63187, 3.59729, 3.58801, 3.57805, 3.59488, 3.62198, 3.63213, 3.54775, 3.5546, 3.56421, 3.54649, 3.56638, 3.59264, 3.72753, 3.73337, 3.69334, 3.72555, 3.71236, 3.646143, 3.60085, 3.6243, 3.61911, 3.60127, 3.65445, 3.63885, 3.64625, 3.66929, 3.7119, 3.76848, 3.75237, 3.78728, 3.77839, 3.79774, 3.78542, 3.73155, 3.71749, 3.72032], "highs": [4.14513, 4.328103, 4.38195, 4.37517, 4.417785, 4.446179, 4.35934, 4.27874, 4.254431, 4.25038, 4.188572, 4.15361, 4.029734, 4.00877, 4.038502, 4.03509, 3.988835, 3.959764, 4.004442, 3.98853, 4.063549, 4.056879, 4.04825, 4.058982, 4.065455, 4.028329, 4.001046, 3.988271, 3.95172, 3.995395, 4.007749, 4.006274, 4.033624, 4.116261, 4.06702, 4.072674, 4.026185, 3.996833, 3.948191, 3.97581, 3.988922, 4.102518, 4.09766, 4.04904, 4.04251, 3.961415, 3.946439, 3.97238, 3.988668, 3.97583, 3.961732, 3.873187, 3.8771, 3.88251, 3.909235, 3.86018, 3.85871, 3.94008, 3.945999, 3.994507, 4.03535, 4.0365, 4.086279, 4.136742, 4.199655, 4.14857, 4.09864, 4.090813, 4.120267, 4.115861, 4.17663, 4.17967, 4.194, 4.14316, 4.07301, 4.139046, 4.069975, 4.015262, 4.01223, 4.031297, 3.879289, 3.884853, 3.89559, 3.88759, 3.94032, 3.803339, 3.784329, 3.801791, 3.792497, 3.832036, 3.83587, 3.77289, 3.769124, 3.762947, 3.73749, 3.73509, 3.629821, 3.65141, 3.683375, 3.651973, 3.754086, 3.709166, 3.674634, 3.67967, 3.69077, 3.6735, 3.653909, 3.63635, 3.66253, 3.64671, 3.68608, 3.6959, 3.661778, 3.6947, 3.71288, 3.670413, 3.69689, 3.68321, 3.65838, 3.64895, 3.60266, 3.59233, 3.60438, 3.62483, 3.645, 3.63888, 3.55534, 3.58889, 3.56717, 3.59754, 3.58789, 3.73375, 3.74102, 3.74067, 3.73448, 3.75179, 3.71632, 3.646143, 3.63822, 3.65599, 3.64636, 3.65695, 3.67326, 3.65659, 3.68322, 3.67923, 3.73505, 3.77384, 3.75455, 3.80529, 3.80455, 3.81224, 3.81069, 3.74895, 3.74164, 3.74303], "lows": [4.076515, 4.126987, 4.2869, 4.29636, 4.305935, 4.314801, 4.247967, 4.16794, 4.166838, 4.14229, 4.126074, 4.0046, 3.95792, 3.917806, 3.970983, 3.9141, 3.921999, 3.88159, 3.925639, 3.941254, 3.97693, 3.984109, 3.952786, 3.995489, 3.99586, 3.9582, 3.957246, 3.91441, 3.9065, 3.933469, 3.962, 3.9374, 3.9088, 4.006903, 4.014764, 3.9914, 3.968969, 3.907934, 3.908214, 3.897497, 3.910347, 3.9835, 4.016745, 3.989763, 3.944125, 3.895822, 3.888607, 3.92212, 3.922935, 3.911571, 3.873885, 3.8073, 3.804349, 3.83269, 3.85444, 3.8143, 3.795646, 3.814581, 3.909083, 3.917796, 3.956664, 3.984578, 3.970394, 4.032691, 4.067669, 4.060214, 4.012694, 4.0163, 4.03833, 4.074024, 4.0736, 4.07095, 4.109633, 4.0013, 4.004112, 4.0227, 3.9545, 3.956404, 3.9292, 3.82709, 3.817621, 3.8116, 3.840582, 3.760631, 3.74442, 3.7431, 3.695054, 3.731512, 3.7491, 3.76041, 3.732061, 3.716045, 3.709708, 3.6681, 3.6714, 3.6073, 3.5823, 3.595536, 3.6328, 3.605094, 3.605407, 3.636005, 3.622047, 3.621797, 3.631846, 3.6111, 3.602826, 3.575827, 3.596977, 3.61387, 3.621958, 3.6228, 3.627174, 3.623089, 3.658404, 3.627257, 3.6305, 3.6371, 3.6168, 3.5905, 3.5711, 3.5664, 3.5726, 3.5844, 3.5954, 3.5693, 3.48864, 3.544, 3.5264, 3.5421, 3.5613, 3.5777, 3.6388, 3.6829, 3.6536, 3.6807, 3.610712, 3.5656, 3.5857, 3.6017, 3.5825, 3.5918, 3.6361, 3.6158, 3.6329, 3.66, 3.7087, 3.74875, 3.7355, 3.7761, 3.775, 3.7824, 3.7322, 3.70724, 3.7126, 3.6788], "closes": [4.122845, 4.320396, 4.35756, 4.32804, 4.390627, 4.362796, 4.307568, 4.2021, 4.212151, 4.18847, 4.15262, 4.027052, 4.0024, 3.994207, 4.0078, 3.915875, 3.9279, 3.915528, 3.967484, 3.9616, 4.028689, 4.0293, 3.967492, 4.0109, 4.028663, 3.9942, 3.9904, 3.9252, 3.942691, 3.9606, 3.9874, 3.958077, 3.972852, 4.074551, 4.0194, 4.033458, 3.971452, 3.918289, 3.9407, 3.950025, 3.93151, 4.0454, 4.0373, 4.022898, 3.9579, 3.917645, 3.935073, 3.9463, 3.986595, 3.95724, 3.9046, 3.84999, 3.865399, 3.85305, 3.866447, 3.8266, 3.822099, 3.903312, 3.933353, 3.976822, 4.013193, 3.997922, 3.993274, 4.10291, 4.147565, 4.073911, 4.0264, 4.07761, 4.10318, 4.0885, 4.1594, 4.1357, 4.137969, 4.044549, 4.0379, 4.03401, 3.982765, 3.960591, 4.003454, 3.867128, 3.850189, 3.859963, 3.873175, 3.82421, 3.781531, 3.75237, 3.753671, 3.784988, 3.785806, 3.790817, 3.765507, 3.725034, 3.734605, 3.6748, 3.70957, 3.62649, 3.601434, 3.630772, 3.662449, 3.6164, 3.741717, 3.641699, 3.6546, 3.6608, 3.647026, 3.64519, 3.62495, 3.61346, 3.660682, 3.630367, 3.68017, 3.62869, 3.64017, 3.664421, 3.67867, 3.63612, 3.6696, 3.642, 3.63474, 3.59769, 3.58291, 3.57557, 3.5847, 3.61205, 3.62615, 3.5703, 3.51385, 3.58475, 3.5493, 3.58708, 3.57722, 3.6824, 3.70266, 3.68146, 3.7037, 3.70265, 3.62787, 3.5955, 3.6306, 3.62705, 3.60545, 3.63416, 3.64715, 3.6242, 3.64621, 3.66771, 3.71258, 3.76613, 3.75219, 3.78533, 3.7884, 3.80511, 3.73565, 3.72975, 3.73529, 3.688], "volumes": [2097875, 9446655, 3041466, 2498360, 3993554, 3645199, 3851405, 5085212, 2318721, 3142863, 2360947, 6724051, 2406433, 2482100, 2025008, 5383383, 2008654, 2311490, 3313143, 1341662, 3843537, 1821187, 3940119, 2677103, 2170364, 2611216, 1192772, 3515634, 1592540, 2017784, 1824004, 2475479, 3515212, 5243776, 2653642, 2364749, 2977973, 3607451, 1586423, 2219228, 2467327, 5838909, 2204413, 1830214, 4101489, 2691376, 1914514, 1558904, 2669934, 2360176, 3580054, 3109962, 2282343, 1612477, 1764891, 2229560, 1767607, 5340020, 1708166, 3034091, 2875258, 1679245, 3018265, 5281546, 4270627, 3944662, 3300788, 3099225, 2623998, 1381056, 4211172, 3198611, 2093714, 5765066, 1870677, 2980465, 4169692, 2042840, 3156197, 8685795, 2039713, 2151622, 1762513, 4584084, 6296463, 2376501, 2413010, 2691086, 1167920, 2021824, 3424506, 2600862, 1847895, 4182385, 2727782, 5763406, 2010418, 2353521, 2253366, 2553617, 7438792, 4682031, 1793184, 1750533, 1991929, 1762187, 1964458, 1991902, 3097568, 1732716, 3114210, 3413350, 1266983, 2620429, 1869709, 2343538, 2729951, 2018188, 1343302, 2643984, 1291667, 930060, 1141889, 1882274, 1758202, 3489057, 3479302, 3269979, 2137589, 2609982, 1018190, 7177997, 3310903, 2141776, 2787870, 1948326, 4930654, 3132365, 2422813, 1594589, 2366733, 2589006, 1376319, 1754748, 1380063, 524305, 709749, 666201, 507704, 771135, 780013, 1225292, 3926547, 1276243, 925985, 3007627], "sma": {"5": [null, null, null, null, 4.3039, 4.3519, 4.3493, 4.3182, 4.295, 4.2546, 4.2126, 4.1565, 4.1165, 4.0729, 4.0368, 3.9895, 3.9696, 3.9523, 3.9469, 3.9377, 3.9602, 3.9805, 3.9909, 3.9996, 4.013, 4.0061, 3.9983, 3.9899, 3.9762, 3.9626, 3.9613, 3.9548, 3.9643, 3.9907, 4.0025, 4.0117, 4.0143, 4.0034, 3.9767, 3.9628, 3.9424, 3.9572, 3.981, 3.9974, 3.999, 3.9962, 3.9742, 3.956, 3.9487, 3.9486, 3.946, 3.9289, 3.9128, 3.8861, 3.8679, 3.8523, 3.8467, 3.8543, 3.8704, 3.8924, 3.9298, 3.9649, 3.9829, 4.0168, 4.051, 4.0631, 4.0688, 4.0857, 4.0857, 4.0739, 4.091, 4.1129, 4.1249, 4.1132, 4.1031, 4.078, 4.0474, 4.012, 4.0037, 3.9696, 3.9328, 3.9083, 3.8908, 3.8549, 3.8378, 3.8182, 3.797, 3.7794, 3.7717, 3.7735, 3.7762, 3.7704, 3.7604, 3.7382, 3.7219, 3.6941, 3.6694, 3.6486, 3.6461, 3.6275, 3.6506, 3.6586, 3.6634, 3.663, 3.6692, 3.6499, 3.6465, 3.6383, 3.6383, 3.6349, 3.6419, 3.6427, 3.648, 3.6488, 3.6584, 3.6496, 3.6578, 3.6582, 3.6522, 3.636, 3.6254, 3.6066, 3.5951, 3.5906, 3.5963, 3.5938, 3.5814, 3.5814, 3.5689, 3.5611, 3.5624, 3.5961, 3.6197, 3.6462, 3.6695, 3.6946, 3.6837, 3.6622, 3.6521, 3.6367, 3.6173, 3.6186, 3.6289, 3.6276, 3.6314, 3.6439, 3.6596, 3.6834, 3.709, 3.7368, 3.7609, 3.7794, 3.7733, 3.7688, 3.7588, 3.7388], "10": [4.067636, 4.090915, 4.115067, 4.151954, 4.191138, 4.224598, 4.248377, 4.264176, 4.274488, 4.279255, 4.282233, 4.252898, 4.217382, 4.183999, 4.145716, 4.101024, 4.063058, 4.0344, 4.009934, 3.987247, 3.974854, 3.975078, 3.971588, 3.973257, 3.975343, 3.983176, 3.989426, 3.990393, 3.987914, 3.987814, 3.983685, 3.976562, 3.977098, 3.983463, 3.982537, 3.986463, 3.984568, 3.983877, 3.983678, 3.98262, 3.977031, 3.985764, 3.992209, 3.987043, 3.980893, 3.969312, 3.965674, 3.968475, 3.973065, 3.973786, 3.971095, 3.951554, 3.934364, 3.917379, 3.908234, 3.899129, 3.887832, 3.883533, 3.878209, 3.880167, 3.891027, 3.90582, 3.918607, 3.943593, 3.971705, 3.996436, 4.016866, 4.034296, 4.051279, 4.062447, 4.077067, 4.090845, 4.105315, 4.099478, 4.088512, 4.084522, 4.080158, 4.068456, 4.058484, 4.036347, 4.005426, 3.977852, 3.951372, 3.929339, 3.903702, 3.875538, 3.852628, 3.835068, 3.813303, 3.805672, 3.797204, 3.783711, 3.769854, 3.754913, 3.747717, 3.735129, 3.719905, 3.704484, 3.692148, 3.674706, 3.672327, 3.663994, 3.655993, 3.654593, 3.648339, 3.650209, 3.65256, 3.650829, 3.650652, 3.652049, 3.645894, 3.644594, 3.643151, 3.643513, 3.646677, 3.64577, 3.650235, 3.653089, 3.650495, 3.647227, 3.637501, 3.632189, 3.626642, 3.621405, 3.616153, 3.609571, 3.593996, 3.588271, 3.579727, 3.578666, 3.578097, 3.58878, 3.600576, 3.607517, 3.615272, 3.628507, 3.639909, 3.640984, 3.649114, 3.653111, 3.655934, 3.65111, 3.645559, 3.639833, 3.634084, 3.63059, 3.639061, 3.656124, 3.668283, 3.684111, 3.702406, 3.719501, 3.728351, 3.738906, 3.747814, 3.749843], "20": [4.109254, 4.115756, 4.126307, 4.134693, 4.14628, 4.153595, 4.159114, 4.159484, 4.162882, 4.169017, 4.174934, 4.171907, 4.166225, 4.167976, 4.168427, 4.162811, 4.155717, 4.149288, 4.142211, 4.133251, 4.128543, 4.113988, 4.094485, 4.078628, 4.06053, 4.0421, 4.026242, 4.012397, 3.998924, 3.98753, 3.979269, 3.97582, 3.974343, 3.97836, 3.97894, 3.984819, 3.986997, 3.987135, 3.985796, 3.985217, 3.980358, 3.981163, 3.984653, 3.985253, 3.981715, 3.977887, 3.975121, 3.976176, 3.978371, 3.978203, 3.974063, 3.968659, 3.963286, 3.952211, 3.944564, 3.934221, 3.926753, 3.926004, 3.925637, 3.926977, 3.931061, 3.928687, 3.926486, 3.930486, 3.939969, 3.947783, 3.952349, 3.958915, 3.964744, 3.971307, 3.984047, 3.998332, 4.011961, 4.021536, 4.030108, 4.040479, 4.048512, 4.051376, 4.054881, 4.049397, 4.041246, 4.034348, 4.028343, 4.014408, 3.996107, 3.98003, 3.966393, 3.951762, 3.935893, 3.921009, 3.901315, 3.880781, 3.860613, 3.842126, 3.825709, 3.805333, 3.786267, 3.769776, 3.752725, 3.740189, 3.734765, 3.723852, 3.712924, 3.704753, 3.698028, 3.692669, 3.686233, 3.677656, 3.6714, 3.663378, 3.659111, 3.654294, 3.649572, 3.649053, 3.647508, 3.647989, 3.651398, 3.651959, 3.650574, 3.649638, 3.641698, 3.638391, 3.634896, 3.632459, 3.631415, 3.627671, 3.622116, 3.62068, 3.615111, 3.612947, 3.607799, 3.610485, 3.613609, 3.614461, 3.615713, 3.619039, 3.616953, 3.614628, 3.614421, 3.615889, 3.617016, 3.619945, 3.623068, 3.623675, 3.624678, 3.629549, 3.639485, 3.648554, 3.658699, 3.668611, 3.67917, 3.685306, 3.686955, 3.68937, 3.690949, 3.690217], "30": [4.196805, 4.193345, 4.189561, 4.185307, 4.183951, 4.181871, 4.177957, 4.174003, 4.171548, 4.168217, 4.166913, 4.16147, 4.156665, 4.151129, 4.146092, 4.136071, 4.127095, 4.117789, 4.111899, 4.108427, 4.108241, 4.106297, 4.101346, 4.10307, 4.104066, 4.102933, 4.100287, 4.096323, 4.090778, 4.084772, 4.080257, 4.06818, 4.055356, 4.046906, 4.034532, 4.023554, 4.01235, 4.00289, 3.993842, 3.985894, 3.978523, 3.979135, 3.980298, 3.981254, 3.979591, 3.97965, 3.979889, 3.980915, 3.981552, 3.981407, 3.97727, 3.971293, 3.96789, 3.962629, 3.957221, 3.951635, 3.946025, 3.945295, 3.944984, 3.945525, 3.946384, 3.947713, 3.948393, 3.949339, 3.953611, 3.954959, 3.956791, 3.962101, 3.967517, 3.972133, 3.97973, 3.98274, 3.986095, 3.986817, 3.989484, 3.993362, 3.994952, 3.995429, 3.995991, 3.992987, 3.991173, 3.991506, 3.991765, 3.990803, 3.987973, 3.985499, 3.983218, 3.979273, 3.974355, 3.968155, 3.959899, 3.950803, 3.94218, 3.92791, 3.91331, 3.898396, 3.884231, 3.869336, 3.854645, 3.838908, 3.824985, 3.808519, 3.792406, 3.779615, 3.766586, 3.753625, 3.741698, 3.730127, 3.718701, 3.710809, 3.705142, 3.697433, 3.689666, 3.68434, 3.680911, 3.677036, 3.674233, 3.669467, 3.664432, 3.657994, 3.651908, 3.646925, 3.641929, 3.639837, 3.637056, 3.635183, 3.632264, 3.63073, 3.626958, 3.625981, 3.620498, 3.621854, 3.623456, 3.624145, 3.626034, 3.627949, 3.628047, 3.627448, 3.626445, 3.626335, 3.623844, 3.624026, 3.624259, 3.622918, 3.621836, 3.622889, 3.624322, 3.62846, 3.632375, 3.638629, 3.645479, 3.65313, 3.658162, 3.662085, 3.665723, 3.669647], "50": [4.348835, 4.338707, 4.327142, 4.313913, 4.303434, 4.293081, 4.284536, 4.272274, 4.264622, 4.257574, 4.250374, 4.241892, 4.233262, 4.22496, 4.217641, 4.208264, 4.197887, 4.189752, 4.182018, 4.174756, 4.1695, 4.161602, 4.15153, 4.142635, 4.134583, 4.125963, 4.117271, 4.109361, 4.102499, 4.095943, 4.091856, 4.08721, 4.083736, 4.082021, 4.079231, 4.07557, 4.071056, 4.065528, 4.061458, 4.059143, 4.057088, 4.056244, 4.054669, 4.055943, 4.055126, 4.052915, 4.05022, 4.048264, 4.045816, 4.042144, 4.037779, 4.028371, 4.018528, 4.009028, 3.998545, 3.987821, 3.978111, 3.972136, 3.96656, 3.962327, 3.959538, 3.958956, 3.958773, 3.960947, 3.963742, 3.966903, 3.968873, 3.972115, 3.974829, 3.977367, 3.979981, 3.982109, 3.985519, 3.986191, 3.986376, 3.987172, 3.98702, 3.987728, 3.988943, 3.987073, 3.984329, 3.982367, 3.980373, 3.975367, 3.970609, 3.964987, 3.960632, 3.957966, 3.954868, 3.951684, 3.948364, 3.941956, 3.935902, 3.92894, 3.923974, 3.918151, 3.911478, 3.905167, 3.898684, 3.891868, 3.88861, 3.884444, 3.880228, 3.876383, 3.871995, 3.868367, 3.864424, 3.858627, 3.853173, 3.846244, 3.839584, 3.832199, 3.825137, 3.816367, 3.806989, 3.798233, 3.791097, 3.782385, 3.773016, 3.7632, 3.75167, 3.740468, 3.729402, 3.720752, 3.712517, 3.703243, 3.693865, 3.686348, 3.677265, 3.671664, 3.666205, 3.662653, 3.659243, 3.656388, 3.654832, 3.653837, 3.651321, 3.647531, 3.644427, 3.641152, 3.637951, 3.636133, 3.634384, 3.633372, 3.632105, 3.632929, 3.635152, 3.637859, 3.639654, 3.643033, 3.643967, 3.647235, 3.648856, 3.650235, 3.652, 3.652856], "200": [4.087873, 4.090211, 4.092566, 4.094791, 4.097129, 4.099696, 4.102072, 4.103922, 4.105796, 4.107769, 4.109423, 4.110558, 4.111365, 4.111871, 4.112518, 4.112523, 4.112338, 4.112265, 4.112917, 4.113144, 4.111919, 4.111647, 4.11047, 4.109721, 4.109008, 4.107905, 4.107103, 4.105738, 4.104371, 4.103566, 4.103395, 4.103645, 4.103701, 4.104223, 4.104487, 4.104799, 4.104882, 4.104801, 4.105501, 4.1067, 4.107775, 4.109396, 4.111139, 4.112613, 4.113675, 4.114443, 4.115341, 4.115593, 4.116457, 4.117193, 4.117349, 4.117266, 4.116804, 4.116934, 4.117264, 4.117588, 4.117912, 4.119038, 4.12048, 4.122288, 4.123899, 4.125271, 4.126842, 4.128689, 4.130812, 4.132449, 4.133784, 4.135634, 4.13759, 4.139478, 4.141223, 4.142792, 4.144114, 4.144672, 4.14539, 4.146507, 4.147419, 4.148232, 4.149421, 4.149824, 4.150348, 4.151264, 4.152234, 4.152984, 4.153555, 4.153193, 4.153026, 4.152897, 4.152679, 4.152259, 4.151711, 4.151133, 4.150601, 4.149498, 4.148439, 4.147129, 4.14615, 4.1451, 4.143982, 4.142434, 4.141253, 4.139629, 4.138176, 4.136674, 4.135139, 4.133474, 4.131365, 4.128908, 4.126349, 4.124176, 4.122202, 4.119926, 4.117702, 4.115752, 4.113992, 4.112379, 4.110737, 4.108505, 4.106836, 4.105105, 4.103132, 4.100326, 4.096515, 4.092908, 4.089986, 4.086202, 4.082833, 4.079438, 4.075758, 4.072301, 4.067874, 4.064043, 4.06009, 4.056549, 4.053618, 4.050865, 4.047328, 4.04291, 4.038731, 4.034451, 4.028977, 4.023121, 4.018073, 4.012858, 4.008132, 4.003779, 3.998917, 3.993996, 3.989082, 3.98451, 3.979798, 3.974689, 3.968689, 3.96239, 3.956493, 3.950531]}, "ema": {"5": [null, null, null, null, 4.3039, 4.3235, 4.3182, 4.2795, 4.2571, 4.2342, 4.207, 4.147, 4.0988, 4.0639, 4.0452, 4.0021, 3.9774, 3.9568, 3.9603, 3.9608, 3.9834, 3.9987, 3.9883, 3.9958, 4.0068, 4.0026, 3.9985, 3.9741, 3.9636, 3.9626, 3.9709, 3.9666, 3.9687, 4.004, 4.0091, 4.0172, 4.002, 3.9741, 3.963, 3.9586, 3.9496, 3.9815, 4.0001, 4.0077, 3.9911, 3.9666, 3.9561, 3.9528, 3.9641, 3.9618, 3.9427, 3.9118, 3.8963, 3.8819, 3.8768, 3.86, 3.8474, 3.866, 3.8885, 3.9179, 3.9497, 3.9658, 3.9749, 4.0176, 4.0609, 4.0652, 4.0523, 4.0607, 4.0749, 4.0794, 4.1061, 4.116, 4.1233, 4.097, 4.0773, 4.0629, 4.0362, 4.011, 4.0085, 3.9614, 3.9243, 3.9029, 3.893, 3.87, 3.8405, 3.8112, 3.792, 3.7897, 3.7884, 3.7892, 3.7813, 3.7625, 3.7532, 3.7271, 3.7212, 3.6897, 3.6603, 3.6504, 3.6544, 3.6418, 3.6751, 3.664, 3.6608, 3.6608, 3.6562, 3.6525, 3.6433, 3.6334, 3.6425, 3.6384, 3.6524, 3.6445, 3.643, 3.6502, 3.6597, 3.6518, 3.6577, 3.6525, 3.6466, 3.6303, 3.6145, 3.6015, 3.5959, 3.6013, 3.6096, 3.5965, 3.5689, 3.5742, 3.5659, 3.573, 3.5744, 3.6104, 3.6411, 3.6546, 3.671, 3.6815, 3.6636, 3.6409, 3.6375, 3.634, 3.6245, 3.6277, 3.6342, 3.6309, 3.636, 3.6466, 3.6686, 3.7011, 3.7181, 3.7405, 3.7565, 3.7727, 3.7603, 3.7501, 3.7452, 3.7261], "10": [null, null, null, null, null, null, null, null, null, 4.2793, 4.2563, 4.2146, 4.176, 4.143, 4.1184, 4.0816, 4.0536, 4.0285, 4.0174, 4.0073, 4.0112, 4.0145, 4.0059, 4.0068, 4.0108, 4.0078, 4.0046, 3.9902, 3.9815, 3.9777, 3.9795, 3.9756, 3.9751, 3.9932, 3.9979, 4.0044, 3.9984, 3.9838, 3.976, 3.9713, 3.964, 3.9788, 3.9895, 3.9955, 3.9887, 3.9758, 3.9684, 3.9644, 3.9684, 3.9664, 3.9551, 3.936, 3.9232, 3.9104, 3.9024, 3.8886, 3.8765, 3.8814, 3.8909, 3.9065, 3.9259, 3.939, 3.9489, 3.9769, 4.0079, 4.0199, 4.0211, 4.0314, 4.0444, 4.0524, 4.0719, 4.0835, 4.0934, 4.0845, 4.076, 4.0684, 4.0528, 4.0361, 4.0301, 4.0005, 3.9732, 3.9526, 3.9381, 3.9174, 3.8927, 3.8672, 3.8466, 3.8354, 3.8264, 3.8199, 3.81, 3.7946, 3.7837, 3.7639, 3.754, 3.7308, 3.7073, 3.6934, 3.6878, 3.6748, 3.6869, 3.6787, 3.6743, 3.6719, 3.6674, 3.6633, 3.6563, 3.6486, 3.6508, 3.647, 3.6531, 3.6486, 3.6471, 3.6502, 3.6554, 3.6519, 3.6551, 3.6527, 3.6495, 3.6401, 3.6297, 3.6198, 3.6134, 3.6132, 3.6155, 3.6073, 3.5903, 3.5893, 3.582, 3.583, 3.5819, 3.6002, 3.6188, 3.6302, 3.6436, 3.6543, 3.6495, 3.6397, 3.638, 3.636, 3.6305, 3.6311, 3.6341, 3.6323, 3.6348, 3.6408, 3.6538, 3.6743, 3.6884, 3.706, 3.721, 3.7363, 3.7362, 3.735, 3.7351, 3.7265], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1333, 4.1233, 4.1144, 4.1004, 4.0919, 4.0858, 4.0771, 4.0689, 4.0552, 4.0445, 4.0365, 4.0318, 4.0248, 4.0198, 4.025, 4.0245, 4.0254, 4.0202, 4.0105, 4.0039, 3.9987, 3.9923, 3.9974, 4.0012, 4.0033, 3.9989, 3.9912, 3.9859, 3.9821, 3.9825, 3.9801, 3.9729, 3.9612, 3.9521, 3.9427, 3.9354, 3.925, 3.9152, 3.9141, 3.9159, 3.9217, 3.9304, 3.9369, 3.9422, 3.9575, 3.9756, 3.985, 3.9889, 3.9974, 4.0075, 4.0152, 4.0289, 4.0391, 4.0485, 4.0481, 4.0472, 4.0459, 4.0399, 4.0323, 4.0296, 4.0141, 3.9985, 3.9853, 3.9746, 3.9603, 3.9433, 3.9251, 3.9088, 3.897, 3.8864, 3.8773, 3.8666, 3.8532, 3.8419, 3.826, 3.8149, 3.7969, 3.7783, 3.7643, 3.7546, 3.7414, 3.7414, 3.7319, 3.7246, 3.7185, 3.7117, 3.7054, 3.6977, 3.6897, 3.6869, 3.6815, 3.6814, 3.6764, 3.6729, 3.6721, 3.6727, 3.6693, 3.6693, 3.6667, 3.6636, 3.6574, 3.6503, 3.6432, 3.6376, 3.6352, 3.6343, 3.6282, 3.6173, 3.6142, 3.608, 3.606, 3.6033, 3.6108, 3.6196, 3.6255, 3.6329, 3.6396, 3.6384, 3.6344, 3.634, 3.6333, 3.6307, 3.631, 3.6325, 3.6318, 3.6331, 3.6364, 3.6437, 3.6553, 3.6646, 3.6761, 3.6868, 3.698, 3.7016, 3.7043, 3.7072, 3.7054], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0848, 4.0785, 4.0707, 4.0644, 4.0651, 4.0621, 4.0603, 4.0546, 4.0458, 4.039, 4.0332, 4.0267, 4.0279, 4.0285, 4.0281, 4.0236, 4.0168, 4.0115, 4.0073, 4.006, 4.0028, 3.9965, 3.987, 3.9792, 3.971, 3.9643, 3.9554, 3.9468, 3.944, 3.9433, 3.9455, 3.9498, 3.9529, 3.9555, 3.9651, 3.9768, 3.9831, 3.9859, 3.9918, 3.999, 4.0048, 4.0147, 4.0225, 4.03, 4.0309, 4.0314, 4.0316, 4.0284, 4.024, 4.0227, 4.0127, 4.0022, 3.993, 3.9853, 3.9749, 3.9624, 3.9489, 3.9363, 3.9265, 3.9174, 3.9093, 3.9, 3.8887, 3.8788, 3.8656, 3.8555, 3.8408, 3.8253, 3.8128, 3.8031, 3.791, 3.7878, 3.7784, 3.7704, 3.7634, 3.7558, 3.7487, 3.7407, 3.7325, 3.7279, 3.7216, 3.7189, 3.7131, 3.7084, 3.7056, 3.7038, 3.6995, 3.6975, 3.6939, 3.6901, 3.6842, 3.6776, 3.671, 3.6655, 3.662, 3.6597, 3.6539, 3.6449, 3.641, 3.6351, 3.632, 3.6285, 3.632, 3.6365, 3.6394, 3.6436, 3.6474, 3.6461, 3.6428, 3.6421, 3.6411, 3.6388, 3.6385, 3.6391, 3.6381, 3.6386, 3.6405, 3.6451, 3.653, 3.6594, 3.6675, 3.6753, 3.6837, 3.687, 3.6898, 3.6927, 3.6924], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0421, 4.0367, 4.0294, 4.023, 4.0163, 4.0104, 4.0032, 3.9961, 3.9925, 3.9901, 3.9896, 3.9905, 3.9908, 3.9909, 3.9953, 4.0013, 4.0041, 4.005, 4.0079, 4.0116, 4.0146, 4.0203, 4.0248, 4.0293, 4.0299, 4.0302, 4.0303, 4.0285, 4.0258, 4.0249, 4.0187, 4.0121, 4.0062, 4.0009, 3.994, 3.9857, 3.9765, 3.9678, 3.9606, 3.9538, 3.9474, 3.9402, 3.9318, 3.9241, 3.9143, 3.9063, 3.8953, 3.8838, 3.8738, 3.8656, 3.8558, 3.8513, 3.8431, 3.8357, 3.8288, 3.8217, 3.8148, 3.8073, 3.7997, 3.7943, 3.7879, 3.7836, 3.7776, 3.7722, 3.7679, 3.7644, 3.7594, 3.7559, 3.7514, 3.7469, 3.741, 3.7348, 3.7286, 3.7229, 3.7186, 3.7149, 3.7093, 3.7016, 3.697, 3.6912, 3.6871, 3.6828, 3.6828, 3.6836, 3.6835, 3.6843, 3.685, 3.6828, 3.6794, 3.6774, 3.6755, 3.6727, 3.6712, 3.6703, 3.6685, 3.6676, 3.6676, 3.6694, 3.6732, 3.6763, 3.6805, 3.6848, 3.6895, 3.6913, 3.6928, 3.6945, 3.6942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.110834, 4.185195, 4.255236, 4.294541, 4.340107, 4.359742, 4.34497, 4.295897, 4.260539, 4.225012, 4.191013, 4.12917, 4.077811, 4.037033, 4.015317, 3.975003, 3.954481, 3.936445, 3.941519, 3.946413, 3.97675, 3.99977, 3.995427, 4.00209, 4.011779, 4.005509, 4.000272, 3.975895, 3.960168, 3.954958, 3.963218, 3.962158, 3.968177, 4.00492, 4.014488, 4.024822, 4.011416, 3.979399, 3.958489, 3.94961, 3.939185, 3.97352, 4.000225, 4.014196, 4.00102, 3.973901, 3.953516, 3.944228, 3.954439, 3.957285, 3.942628, 3.910637, 3.889455, 3.86955, 3.863014, 3.849248, 3.839182, 3.858047, 3.884397, 3.919884, 3.960136, 3.982858, 3.992309, 4.032308, 4.075888, 4.083534, 4.071296, 4.074228, 4.080062, 4.080984, 4.109477, 4.124371, 4.132735, 4.105935, 4.080827, 4.057796, 4.026042, 3.997093, 3.994257, 3.948718, 3.908918, 3.88463, 3.872934, 3.850743, 3.826276, 3.797794, 3.776268, 3.772267, 3.774418, 3.780799, 3.778125, 3.761083, 3.749141, 3.720624, 3.711096, 3.679292, 3.648403, 3.635534, 3.640146, 3.630231, 3.668301, 3.665349, 3.664013, 3.663155, 3.657816, 3.649824, 3.641519, 3.630501, 3.637967, 3.635336, 3.650416, 3.646004, 3.645169, 3.650637, 3.660606, 3.653172, 3.659833, 3.654568, 3.646761, 3.628582, 3.610875, 3.594269, 3.586975, 3.592618, 3.604473, 3.595815, 3.56918, 3.570293, 3.559587, 3.565657, 3.571045, 3.611031, 3.646535, 3.667111, 3.686289, 3.697343, 3.675109, 3.645719, 3.635174, 3.626836, 3.616408, 3.62203, 3.631563, 3.630002, 3.636205, 3.648297, 3.671195, 3.706715, 3.729656, 3.755111, 3.772315, 3.787043, 3.772449, 3.757921, 3.746735, 3.723121], "10": [4.080521, 4.126477, 4.174958, 4.21368, 4.257075, 4.288286, 4.303371, 4.294957, 4.285498, 4.269859, 4.246834, 4.200437, 4.154892, 4.114315, 4.082279, 4.040489, 4.009012, 3.982189, 3.970022, 3.961234, 3.968769, 3.978669, 3.977289, 3.984437, 3.994511, 3.997939, 3.999253, 3.987575, 3.978902, 3.973936, 3.973861, 3.969205, 3.968531, 3.986249, 3.992783, 4.002042, 3.999312, 3.987262, 3.979411, 3.973293, 3.964, 3.97643, 3.985801, 3.991381, 3.986082, 3.974582, 3.968357, 3.964834, 3.968129, 3.965252, 3.952672, 3.930653, 3.914989, 3.900204, 3.890944, 3.876101, 3.862096, 3.86491, 3.873969, 3.891898, 3.916085, 3.93552, 3.951421, 3.984931, 4.022016, 4.040599, 4.046047, 4.057092, 4.069616, 4.076383, 4.094011, 4.104672, 4.11324, 4.102192, 4.090996, 4.081086, 4.062585, 4.040845, 4.029027, 3.994235, 3.960388, 3.93394, 3.914908, 3.891788, 3.864914, 3.837399, 3.815241, 3.802943, 3.793986, 3.789898, 3.782595, 3.769473, 3.760545, 3.743262, 3.735018, 3.712977, 3.688669, 3.672463, 3.66482, 3.651048, 3.663232, 3.657663, 3.655955, 3.656829, 3.655453, 3.654881, 3.650288, 3.643179, 3.64497, 3.641282, 3.646395, 3.643267, 3.642463, 3.64633, 3.652722, 3.650803, 3.655136, 3.653638, 3.650302, 3.640701, 3.629007, 3.617747, 3.609113, 3.60646, 3.607322, 3.598985, 3.581582, 3.579901, 3.572815, 3.574152, 3.573889, 3.592853, 3.613559, 3.628265, 3.645753, 3.661639, 3.661524, 3.653449, 3.651561, 3.64755, 3.638884, 3.634925, 3.634205, 3.630322, 3.631481, 3.637595, 3.652502, 3.675606, 3.693072, 3.714353, 3.733315, 3.751989, 3.754925, 3.755179, 3.754522, 3.743646], "20": [4.088137, 4.108246, 4.131275, 4.150488, 4.174862, 4.195483, 4.210147, 4.214241, 4.219257, 4.221694, 4.220132, 4.206048, 4.189905, 4.173522, 4.158267, 4.134215, 4.111842, 4.088967, 4.071652, 4.054451, 4.044493, 4.035041, 4.021089, 4.013129, 4.00837, 4.002053, 3.997129, 3.987506, 3.980868, 3.977218, 3.977205, 3.975187, 3.974904, 3.984448, 3.988357, 3.993549, 3.992276, 3.985732, 3.98131, 3.977903, 3.972788, 3.978983, 3.984329, 3.987971, 3.985366, 3.979264, 3.975187, 3.972442, 3.973434, 3.971422, 3.964412, 3.952595, 3.942761, 3.932262, 3.924094, 3.91286, 3.902181, 3.899949, 3.900649, 3.905524, 3.913735, 3.920102, 3.926254, 3.943056, 3.96373, 3.976486, 3.983974, 3.995903, 4.009643, 4.021429, 4.039343, 4.053786, 4.067085, 4.070188, 4.071747, 4.072118, 4.066622, 4.058248, 4.053684, 4.035803, 4.016831, 3.999566, 3.984216, 3.964775, 3.942596, 3.919383, 3.897825, 3.880548, 3.864743, 3.850926, 3.836116, 3.819328, 3.805406, 3.78771, 3.775085, 3.756112, 3.736693, 3.721884, 3.711663, 3.698679, 3.698825, 3.689961, 3.683366, 3.678402, 3.672904, 3.667872, 3.661422, 3.654492, 3.652875, 3.648967, 3.650566, 3.647669, 3.646324, 3.647738, 3.650559, 3.649474, 3.651532, 3.650637, 3.648998, 3.643961, 3.637606, 3.631308, 3.626195, 3.624019, 3.623418, 3.617597, 3.606757, 3.603199, 3.596401, 3.593731, 3.590329, 3.597433, 3.606212, 3.612674, 3.621173, 3.629453, 3.630294, 3.628251, 3.629772, 3.630975, 3.629981, 3.631613, 3.634204, 3.634312, 3.636458, 3.640557, 3.648464, 3.660526, 3.670396, 3.682456, 3.693865, 3.705859, 3.710654, 3.714729, 3.719103, 3.718822], "30": [4.125889, 4.133863, 4.144457, 4.153391, 4.166638, 4.178176, 4.186286, 4.187843, 4.190304, 4.191396, 4.19039, 4.181367, 4.171104, 4.160623, 4.151376, 4.136523, 4.123093, 4.109443, 4.099746, 4.090049, 4.084905, 4.079812, 4.070857, 4.065022, 4.060221, 4.053133, 4.045873, 4.034577, 4.024665, 4.016267, 4.009985, 4.002102, 3.995952, 3.99719, 3.995416, 3.995346, 3.991985, 3.985916, 3.981904, 3.979077, 3.975569, 3.979883, 3.983636, 3.986384, 3.984877, 3.980881, 3.978005, 3.975838, 3.976204, 3.974636, 3.969681, 3.961469, 3.954637, 3.947228, 3.941023, 3.932596, 3.924238, 3.921483, 3.920712, 3.922766, 3.927132, 3.930457, 3.933397, 3.943365, 3.956154, 3.963916, 3.968525, 3.976319, 3.985421, 3.993227, 4.005308, 4.015371, 4.025386, 4.029157, 4.032453, 4.035325, 4.034642, 4.032425, 4.032942, 4.024629, 4.015416, 4.006951, 3.999317, 3.988507, 3.975005, 3.959805, 3.944848, 3.932059, 3.919578, 3.907736, 3.894662, 3.87951, 3.865562, 3.848311, 3.834225, 3.81572, 3.796561, 3.780209, 3.766862, 3.751491, 3.745221, 3.733396, 3.723465, 3.714975, 3.706421, 3.698589, 3.690287, 3.682014, 3.677533, 3.671834, 3.669858, 3.664925, 3.661231, 3.659602, 3.659236, 3.656347, 3.655867, 3.653787, 3.651547, 3.647241, 3.642397, 3.637472, 3.633457, 3.63153, 3.630647, 3.62634, 3.618512, 3.615446, 3.610193, 3.60762, 3.604474, 3.608468, 3.613681, 3.617423, 3.622556, 3.627499, 3.627494, 3.625394, 3.625597, 3.625636, 3.624289, 3.624955, 3.626446, 3.626443, 3.627945, 3.630905, 3.636691, 3.64584, 3.653823, 3.663691, 3.673354, 3.683652, 3.688976, 3.693595, 3.698318, 3.699755], "50": [4.213891, 4.212776, 4.213515, 4.21355, 4.216559, 4.218886, 4.219455, 4.216222, 4.213864, 4.210878, 4.206762, 4.198004, 4.188612, 4.179238, 4.170722, 4.158888, 4.147893, 4.13682, 4.128104, 4.11946, 4.113732, 4.108234, 4.100621, 4.095107, 4.090637, 4.085132, 4.079816, 4.072283, 4.065747, 4.060183, 4.055926, 4.05068, 4.046195, 4.045835, 4.043379, 4.041584, 4.037501, 4.03151, 4.026615, 4.022245, 4.01724, 4.016782, 4.016039, 4.014793, 4.010948, 4.005557, 4.000935, 3.99686, 3.994442, 3.990968, 3.985574, 3.97821, 3.971819, 3.96533, 3.959738, 3.952995, 3.946496, 3.943563, 3.942042, 3.942445, 3.944439, 3.945945, 3.94729, 3.952943, 3.960261, 3.964582, 3.966915, 3.971179, 3.976319, 3.980776, 3.987915, 3.994022, 4.000134, 4.002449, 4.004476, 4.006344, 4.006172, 4.005135, 4.005752, 4.000975, 3.995607, 3.99073, 3.986448, 3.980324, 3.972722, 3.964164, 3.955877, 3.948989, 3.942238, 3.935804, 3.928503, 3.919745, 3.911614, 3.901374, 3.892772, 3.881106, 3.868685, 3.857677, 3.848159, 3.837089, 3.831201, 3.821518, 3.812504, 3.803899, 3.794905, 3.786011, 3.776465, 3.766623, 3.758861, 3.750123, 3.74361, 3.73534, 3.72781, 3.721507, 3.716107, 3.709406, 3.704362, 3.698515, 3.692725, 3.685849, 3.678779, 3.671873, 3.665765, 3.661163, 3.657453, 3.651876, 3.644448, 3.640169, 3.634795, 3.631258, 3.627555, 3.62819, 3.629759, 3.63063, 3.632485, 3.634361, 3.633342, 3.631153, 3.630489, 3.629808, 3.628408, 3.628259, 3.628691, 3.628292, 3.628795, 3.630191, 3.633315, 3.638451, 3.642935, 3.648648, 3.654348, 3.660668, 3.664135, 3.667307, 3.670643, 3.672055], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3063, -0.2736, -0.277, -0.2701, -0.2964, -0.3265, -0.2643, -0.3003, -0.3568, -0.41, -0.4997, -0.6103, -0.7114, -0.8032, -0.8247, -0.6684, -0.4568, -0.2791, -0.2566, -0.1304, -0.1016, -0.0819, -0.0258, -0.1644, -0.3238, -0.4426, -0.4885, -0.687, -0.8659, -0.927, -1.1206, -1.097, -1.0605, -1.0876, -1.0085, -0.936, -0.8431, -0.5934, -0.3391, -0.1164, 0.0268, 0.0129, -0.0103, -0.0085, 0.0493, 0.0441, -0.0658, -0.2417, -0.3431, -0.4716, -0.5041, -0.495, -0.551, -0.4374, -0.3092, -0.1546, 0.0091, 0.0613, 0.0864, 0.0967, 0.1831, 0.1835, 0.2127, 0.3231, 0.3517, 0.4342, 0.5797, 0.5209, 0.4683, 0.3697, 0.2451, 0.2667, 0.2222, 0.216, 0.1631, -0.0094, -0.0946, -0.0982, -0.1058, -0.0547, -0.0802, -0.1505, -0.2141, -0.2889, -0.3415, -0.4352, -0.5854, -0.7155, -0.8096, -1.0142, -1.1765, -1.3265, -1.47, -1.4912, -1.4991, -1.526, -1.5253, -1.5718, -1.6146, -1.5445, -1.5268, -1.4413, -1.3371, -1.3093, -1.2713, -1.1407, -0.977, -0.8765, -0.7808, -0.7133, -0.654, -0.5517, -0.4183, -0.4037, -0.4477, -0.5179, -0.6076, -0.6143, -0.6141, -0.4964, -0.4067, -0.322, -0.2654, -0.2502, -0.2776, -0.2531, -0.3239, -0.2445, -0.0966, -0.0506, 0.1529, 0.1683, 0.1267, 0.0911, 0.0113, -0.0445, -0.1158, -0.0943, -0.0603, -0.0942, -0.0554, -0.0314, 0.0017, 0.153, 0.291, 0.4345, 0.5838, 0.6799, 0.7099, 0.6446, 0.5553, 0.4521], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4, 37.5, 38.5, 37.83, 42.38, 42.0, 47.68, 47.73, 43.21, 47.01, 48.52, 45.79, 45.48, 40.5, 42.33, 44.21, 47.01, 44.39, 46.02, 55.66, 50.4, 51.66, 46.12, 41.97, 44.25, 45.21, 43.6, 54.38, 53.59, 52.15, 46.13, 42.83, 44.67, 45.88, 50.11, 47.22, 42.48, 38.2, 40.04, 39.04, 40.77, 37.37, 37.0, 47.27, 50.49, 54.79, 58.07, 56.23, 55.65, 64.85, 67.78, 59.03, 54.18, 58.17, 60.04, 58.43, 63.54, 60.84, 61.01, 51.15, 50.53, 50.14, 45.23, 43.25, 47.98, 37.33, 36.25, 37.38, 38.94, 35.41, 32.63, 30.85, 31.03, 35.41, 35.53, 36.28, 34.12, 30.95, 32.54, 28.16, 33.75, 28.12, 26.68, 31.14, 35.69, 32.34, 46.92, 39.59, 40.87, 41.51, 40.46, 40.31, 38.65, 37.7, 43.82, 41.03, 47.0, 42.24, 43.61, 46.5, 48.18, 43.76, 47.82, 44.94, 44.19, 40.46, 39.05, 38.33, 39.81, 44.13, 46.28, 39.77, 34.49, 44.46, 41.09, 45.81, 44.8, 55.93, 57.7, 55.2, 57.29, 57.16, 48.38, 45.15, 49.12, 48.73, 46.36, 49.86, 51.4, 48.56, 51.34, 53.96, 58.93, 63.93, 61.82, 64.79, 65.07, 66.58, 55.77, 54.96, 55.61, 49.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0876, -0.0832, -0.084, -0.0824, -0.0787, -0.0727, -0.0696, -0.0652, -0.0529, -0.047, -0.0408, -0.0404, -0.0438, -0.0442, -0.0434, -0.0436, -0.0342, -0.0271, -0.0224, -0.0237, -0.0276, -0.029, -0.0288, -0.0251, -0.0242, -0.0275, -0.0342, -0.0378, -0.0411, -0.0422, -0.0457, -0.0483, -0.0433, -0.0365, -0.0274, -0.0169, -0.0098, -0.0044, 0.0086, 0.0222, 0.0267, 0.0262, 0.0296, 0.0339, 0.0358, 0.0425, 0.0453, 0.0473, 0.0408, 0.0347, 0.0292, 0.0205, 0.0117, 0.0081, -0.0057, -0.0179, -0.0263, -0.0316, -0.0394, -0.0484, -0.0572, -0.0633, -0.065, -0.0654, -0.0646, -0.0652, -0.0682, -0.0691, -0.0737, -0.0737, -0.0795, -0.0851, -0.0863, -0.0836, -0.0843, -0.0737, -0.0728, -0.0701, -0.0666, -0.0643, -0.062, -0.0609, -0.0604, -0.0555, -0.0535, -0.0473, -0.046, -0.0436, -0.0393, -0.0343, -0.0334, -0.0296, -0.0285, -0.0279, -0.0301, -0.0327, -0.0348, -0.0355, -0.0333, -0.0302, -0.0319, -0.0373, -0.0354, -0.0364, -0.0337, -0.0321, -0.022, -0.0123, -0.0062, 0.0004, 0.0055, 0.0035, -0.0006, -0.0012, -0.0018, -0.0041, -0.0035, -0.0019, -0.0025, -0.0012, 0.0016, 0.0072, 0.0159, 0.0215, 0.0282, 0.0333, 0.0383, 0.0363, 0.0339, 0.0319, 0.0263], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0751, -0.0695, -0.0638, -0.0591, -0.056, -0.0537, -0.0516, -0.05, -0.0469, -0.0429, -0.0388, -0.0358, -0.0341, -0.0331, -0.0323, -0.0308, -0.0295, -0.0291, -0.0301, -0.0317, -0.0335, -0.0353, -0.0374, -0.0395, -0.0403, -0.0395, -0.0371, -0.0331, -0.0284, -0.0236, -0.0172, -0.0093, -0.0021, 0.0036, 0.0088, 0.0138, 0.0182, 0.0231, 0.0275, 0.0315, 0.0333, 0.0336, 0.0327, 0.0303, 0.0266, 0.0229, 0.0172, 0.0101, 0.0029, -0.004, -0.0111, -0.0186, -0.0263, -0.0337, -0.04, -0.045, -0.049, -0.0522, -0.0554, -0.0581, -0.0613, -0.0637, -0.0669, -0.0705, -0.0737, -0.0757, -0.0774, -0.0767, -0.0759, -0.0747, -0.0731, -0.0713, -0.0695, -0.0678, -0.0663, -0.0641, -0.062, -0.0591, -0.0565, -0.0539, -0.051, -0.0476, -0.0448, -0.0417, -0.0391, -0.0369, -0.0355, -0.0349, -0.0349, -0.035, -0.0347, -0.0338, -0.0334, -0.0342, -0.0344, -0.0348, -0.0346, -0.0341, -0.0317, -0.0278, -0.0235, -0.0187, -0.0139, -0.0104, -0.0084, -0.007, -0.0059, -0.0056, -0.0052, -0.0045, -0.0041, -0.0035, -0.0025, -0.0006, 0.0027, 0.0065, 0.0108, 0.0153, 0.0199, 0.0232, 0.0253, 0.0266, 0.0266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0222, 0.0225, 0.023, 0.0187, 0.0122, 0.0095, 0.0082, 0.0064, 0.0127, 0.0158, 0.0164, 0.0121, 0.0065, 0.0041, 0.0035, 0.0057, 0.0053, 0.0016, -0.0041, -0.0061, -0.0076, -0.0069, -0.0083, -0.0088, -0.003, 0.003, 0.0097, 0.0162, 0.0186, 0.0192, 0.0258, 0.0315, 0.0288, 0.0226, 0.0208, 0.0201, 0.0176, 0.0194, 0.0178, 0.0158, 0.0075, 0.0011, -0.0035, -0.0098, -0.0149, -0.0148, -0.0229, -0.028, -0.0292, -0.0276, -0.0283, -0.0298, -0.0309, -0.0296, -0.025, -0.0204, -0.0156, -0.013, -0.0128, -0.011, -0.0124, -0.01, -0.0126, -0.0146, -0.0126, -0.0079, -0.0069, 0.003, 0.0031, 0.0046, 0.0065, 0.007, 0.0075, 0.0069, 0.0059, 0.0086, 0.0085, 0.0118, 0.0105, 0.0103, 0.0117, 0.0133, 0.0114, 0.0121, 0.0106, 0.009, 0.0054, 0.0022, 0.0001, -0.0005, 0.0014, 0.0036, 0.0015, -0.0031, -0.001, -0.0016, 0.0009, 0.002, 0.0097, 0.0155, 0.0173, 0.0191, 0.0194, 0.0139, 0.0078, 0.0058, 0.0041, 0.0015, 0.0017, 0.0026, 0.0016, 0.0023, 0.0041, 0.0078, 0.0132, 0.015, 0.0174, 0.018, 0.0184, 0.0131, 0.0086, 0.0053, -0.0003], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 17.03, 0.33, 2.59, 6.01, 15.21, 16.75, 37.04, 39.62, 23.29, 42.12, 54.07, 61.25, 59.18, 23.72, 33.23, 42.97, 57.55, 32.45, 41.74, 80.12, 53.82, 60.53, 30.96, 5.62, 16.3, 24.01, 15.55, 67.61, 63.91, 57.32, 27.61, 9.9, 20.41, 26.97, 45.81, 32.08, 13.43, 14.46, 20.47, 16.33, 20.83, 7.59, 10.44, 43.61, 71.34, 91.11, 90.76, 83.98, 68.0, 90.08, 87.11, 68.88, 57.12, 69.79, 76.12, 72.49, 89.55, 77.99, 78.11, 36.17, 29.45, 27.75, 11.53, 2.48, 28.04, 10.91, 8.65, 12.65, 16.1, 14.67, 8.25, 2.06, 13.08, 20.26, 20.44, 25.54, 20.95, 8.92, 11.76, 2.46, 15.23, 5.76, 5.34, 13.54, 31.61, 13.45, 62.87, 23.43, 28.51, 30.96, 33.96, 33.66, 23.61, 21.11, 47.6, 30.6, 58.53, 29.66, 36.1, 49.7, 75.04, 43.99, 68.42, 48.28, 42.99, 15.95, 8.33, 6.26, 12.49, 31.16, 40.79, 2.66, 11.24, 42.86, 29.13, 47.27, 45.53, 79.05, 84.8, 76.4, 85.21, 81.33, 52.91, 40.61, 53.95, 52.6, 35.07, 47.81, 50.1, 33.02, 43.29, 54.84, 78.94, 96.3, 89.6, 91.67, 92.95, 96.9, 66.66, 64.09, 65.09, 36.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 6.65, 2.98, 7.94, 12.66, 23.0, 31.14, 33.32, 35.01, 39.83, 52.48, 58.17, 48.05, 38.71, 33.31, 44.58, 44.32, 43.91, 51.44, 58.56, 64.82, 48.44, 32.37, 17.63, 15.31, 18.62, 35.72, 49.02, 62.95, 49.61, 31.61, 19.31, 19.09, 31.06, 34.95, 30.44, 19.99, 16.12, 17.09, 19.21, 14.92, 12.95, 20.55, 41.8, 68.69, 84.4, 88.62, 80.91, 80.69, 81.73, 82.02, 71.04, 65.26, 67.68, 72.8, 79.39, 80.01, 81.88, 64.09, 47.91, 31.12, 22.91, 13.92, 14.02, 13.81, 15.87, 10.74, 12.47, 14.47, 13.01, 8.33, 7.8, 11.8, 17.93, 22.08, 22.31, 18.47, 13.88, 7.71, 9.82, 7.82, 8.78, 8.21, 16.83, 19.53, 35.98, 33.25, 38.27, 27.63, 31.14, 32.86, 30.41, 26.13, 30.77, 33.1, 45.58, 39.6, 41.43, 38.49, 53.61, 56.24, 62.48, 53.56, 53.23, 35.74, 22.42, 10.18, 9.03, 16.64, 28.15, 24.87, 18.23, 18.92, 27.74, 39.75, 40.64, 57.28, 69.79, 80.08, 82.14, 80.98, 73.15, 58.28, 49.16, 49.05, 47.21, 45.16, 44.33, 43.64, 42.14, 43.72, 59.02, 76.69, 88.28, 92.52, 91.41, 93.84, 85.5, 75.88, 65.28, 55.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.54, -82.97, -99.67, -97.41, -93.99, -84.79, -83.25, -62.96, -60.38, -76.71, -57.88, -45.93, -38.75, -40.82, -76.28, -66.77, -57.03, -42.45, -67.55, -58.26, -19.88, -46.18, -39.47, -69.04, -94.38, -83.7, -75.99, -84.45, -32.39, -36.09, -42.68, -72.39, -90.1, -79.59, -73.03, -54.19, -67.92, -86.57, -85.54, -79.53, -83.67, -79.17, -92.41, -89.56, -56.39, -28.66, -8.89, -9.24, -16.02, -32.0, -9.92, -12.89, -31.12, -42.88, -30.21, -23.88, -27.51, -10.45, -22.01, -21.89, -63.83, -70.55, -72.25, -88.47, -97.52, -71.96, -89.09, -91.35, -87.35, -83.9, -85.33, -91.75, -97.94, -86.92, -79.74, -79.56, -74.46, -79.05, -91.08, -88.24, -97.54, -84.77, -94.24, -94.66, -86.46, -68.39, -86.55, -37.13, -76.57, -71.49, -69.04, -66.04, -66.34, -76.39, -78.89, -52.4, -69.4, -41.47, -70.34, -63.9, -50.3, -24.96, -56.01, -31.58, -51.72, -57.01, -84.05, -91.67, -93.74, -87.51, -68.84, -59.21, -97.34, -88.76, -57.14, -70.87, -52.73, -54.47, -20.95, -15.2, -23.6, -14.79, -18.67, -47.09, -59.39, -46.05, -47.4, -64.93, -52.19, -49.9, -66.98, -56.71, -45.16, -21.06, -3.7, -10.4, -8.33, -7.05, -3.1, -33.34, -35.91, -34.91, -63.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1082, 0.1091, 0.1065, 0.1045, 0.1034, 0.0994, 0.0995, 0.0976, 0.0975, 0.097, 0.0951, 0.0933, 0.0898, 0.0888, 0.0857, 0.084, 0.0814, 0.0805, 0.0836, 0.0879, 0.0859, 0.0856, 0.0841, 0.0844, 0.0812, 0.081, 0.0809, 0.0873, 0.0868, 0.0849, 0.0858, 0.0844, 0.0825, 0.0802, 0.0792, 0.0789, 0.0795, 0.0808, 0.0802, 0.078, 0.0765, 0.0747, 0.0739, 0.0776, 0.0751, 0.0752, 0.0755, 0.0738, 0.0768, 0.0815, 0.0851, 0.0854, 0.0854, 0.0846, 0.0844, 0.0814, 0.0829, 0.0848, 0.0848, 0.0888, 0.0874, 0.0895, 0.0913, 0.089, 0.0886, 0.0968, 0.0943, 0.0928, 0.0901, 0.0928, 0.1001, 0.0973, 0.0967, 0.0948, 0.0911, 0.0898, 0.0908, 0.0883, 0.0863, 0.0869, 0.0854, 0.0884, 0.0855, 0.0834, 0.0812, 0.0795, 0.0844, 0.0859, 0.0836, 0.0817, 0.0801, 0.0788, 0.0769, 0.0757, 0.075, 0.073, 0.0723, 0.0724, 0.0697, 0.0698, 0.0687, 0.0675, 0.0674, 0.0659, 0.0641, 0.0637, 0.0614, 0.0589, 0.057, 0.0558, 0.0553, 0.0564, 0.0582, 0.0594, 0.0593, 0.059, 0.0567, 0.0638, 0.0666, 0.066, 0.067, 0.0673, 0.07, 0.0708, 0.0695, 0.0684, 0.0681, 0.0679, 0.0658, 0.064, 0.0637, 0.0615, 0.0619, 0.0619, 0.0596, 0.0592, 0.057, 0.0551, 0.0568, 0.0557, 0.0538, 0.0545], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2399, 0.3501, 0.3691, 0.2946, 0.3839, 0.4374, 0.3884, 0.399, 0.2326, 0.2952, 0.3741, 0.5538, 0.3781, 0.4896, 1.0742, 0.7388, 0.7941, 0.4014, 0.0604, 0.2199, 0.2837, 0.2021, 0.8816, 0.8014, 0.7134, 0.3625, 0.1681, 0.2833, 0.3351, 0.546, 0.3829, 0.134, -0.0435, 0.0853, 0.0716, 0.1667, 0.0532, 0.0928, 0.412, 0.53, 0.6913, 0.8028, 0.7683, 0.7717, 1.1189, 1.1168, 0.855, 0.7048, 0.8144, 0.8482, 0.7846, 0.9005, 0.8131, 0.7883, 0.5558, 0.5201, 0.4809, 0.2655, 0.1513, 0.287, -0.1399, -0.0741, 0.025, 0.1041, 0.051, 0.0241, 0.037, 0.0966, 0.1909, 0.2217, 0.2563, 0.2301, 0.1733, 0.207, 0.1056, 0.2088, 0.0375, 0.0256, 0.1317, 0.2192, 0.1184, 0.5225, 0.2223, 0.2821, 0.3247, 0.2919, 0.3053, 0.2488, 0.2257, 0.4495, 0.3207, 0.6319, 0.3289, 0.428, 0.6189, 0.7594, 0.4003, 0.6619, 0.4104, 0.3583, 0.0573, -0.1019, -0.0539, 0.0869, 0.3308, 0.4561, 0.0601, -0.1605, 0.2849, 0.1213, 0.352, 0.3157, 0.905, 0.9601, 0.8389, 0.9287, 0.883, 0.5511, 0.4102, 0.576, 0.5525, 0.4451, 0.5685, 0.6168, 0.5025, 0.6041, 0.6873, 0.8922, 1.0614, 0.9512, 1.0216, 0.9741, 0.9693, 0.6882, 0.6546, 0.6679, 0.4916], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0044, -0.0041, -0.1348, -0.1982, -0.2114, -0.2522, -0.2394, -0.2443, -0.2603, -0.2483, -0.2495, -0.2419, -0.1893, -0.1945, -0.1928, -0.2333, -0.1455, -0.1628, -0.204, -0.1958, -0.175, -0.2156, -0.2039, -0.1804, -0.1537, -0.199, -0.2161, -0.2036, -0.1665, -0.1356, -0.1126, -0.1312, -0.0972, -0.0738, -0.1075, -0.0867, -0.1082, -0.0634, 0.0324, 0.0238, 0.0397, 0.0833, 0.0693, 0.0537, 0.0802, 0.1503, 0.1144, 0.0523, 0.0858, 0.0694, 0.0461, 0.1118, 0.1064, 0.0685, 0.0327, 0.0479, 0.0258, -0.0032, -0.0667, -0.0347, -0.1312, -0.1493, -0.1266, -0.0973, -0.1256, -0.1913, -0.1799, -0.1374, -0.1472, -0.1616, -0.1582, -0.222, -0.2613, -0.2562, -0.2842, -0.2731, -0.2863, -0.2688, -0.2306, -0.2671, -0.2265, -0.1098, -0.1768, -0.1752, -0.1735, -0.1356, -0.1056, -0.1243, -0.1421, -0.1011, -0.0962, -0.0315, -0.0496, -0.0504, 0.0192, 0.0032, 0.0544, 0.0703, 0.0287, 0.0181, 0.005, -0.138, -0.062, -0.0801, -0.0778, -0.0443, -0.1258, -0.1348, -0.083, -0.1446, -0.1061, -0.1653, -0.039, -0.0141, -0.0689, -0.0445, -0.0319, -0.1048, -0.0877, -0.0503, -0.0154, -0.0214, -0.0017, -0.0069, -0.0381, -0.0579, 0.0021, 0.0093, -0.042, -0.0409, -0.0869, -0.0937, -0.158, -0.2728, -0.2152, -0.2308, -0.2631], "obv": [0, 9446655, 12488121, 9989761, 13983315, 10338116, 6486711, 1401499, 3720220, 577357, -1783590, -8507641, -10914074, -13396174, -11371166, -16754549, -14745895, -17057385, -13744242, -15085904, -11242367, -9421180, -13361299, -10684196, -8513832, -11125048, -12317820, -15833454, -14240914, -12223130, -10399126, -12874605, -9359393, -4115617, -6769259, -4404510, -7382483, -10989934, -9403511, -7184283, -9651610, -3812701, -6017114, -7847328, -11948817, -14640193, -12725679, -11166775, -8496841, -10857017, -14437071, -17547033, -15264690, -16877167, -15112276, -17341836, -19109443, -13769423, -12061257, -9027166, -6151908, -7831153, -10849418, -5567872, -1297245, -5241907, -8542695, -5443470, -2819472, -4200528, 10644, -3187967, -1094253, -6859319, -8729996, -11710461, -15880153, -17922993, -14766796, -23452591, -25492304, -23340682, -21578169, -26162253, -32458716, -34835217, -32422207, -29731121, -28563201, -26541377, -29965883, -32566745, -30718850, -34901235, -32173453, -37936859, -39947277, -37593756, -35340390, -37894007, -30455215, -35137246, -33344062, -31593529, -33585458, -35347645, -37312103, -39304005, -36206437, -37939153, -34824943, -38238293, -36971310, -34350881, -32481172, -34824710, -32094759, -34112947, -35456249, -38100233, -39391900, -40321960, -39180071, -37297797, -35539595, -39028652, -42507954, -39237975, -41375564, -38765582, -39783772, -32605775, -29294872, -31436648, -28648778, -30597104, -35527758, -38660123, -36237310, -37831899, -40198632, -37609626, -36233307, -37988055, -36607992, -36083687, -35373938, -34707737, -35215441, -34444306, -33664293, -32439001, -36365548, -37641791, -36715806, -39723433], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 9.68, 9.5, 9.13, 9.16, 9.6, 9.19, 8.8, 8.28, 8.15, 8.89, 9.58, 9.69, 9.54, 10.06, 10.54, 10.5, 9.8, 9.85, 10.0, 9.68, 9.1, 8.76, 9.05, 10.22, 11.22, 12.03, 12.2, 12.95, 13.9, 13.18, 12.41, 12.15, 12.49, 12.82, 13.79, 15.26, 17.22, 18.88, 19.43, 19.94, 20.76, 21.52, 22.9, 24.21, 25.58, 24.53, 23.56, 23.54, 22.35, 21.24, 19.77, 19.68, 19.7, 19.79, 19.67, 20.49, 20.3, 20.14, 20.56, 20.62, 20.67, 19.96, 19.71, 19.7, 19.78, 20.41, 21.0, 22.31, 23.78, 24.61, 24.64, 25.03, 23.44, 21.96, 20.81, 19.65, 18.36, 17.54, 16.93, 16.85, 16.18, 15.56, 14.77, 14.24, 13.74, 13.95, 14.49, 14.16, 14.37, 14.57, 14.2, 13.19, 12.7, 12.35, 11.69, 11.16, 11.16, 10.44, 11.29, 11.26, 11.55, 11.11, 10.71, 11.99, 13.27, 14.45, 14.87, 15.51, 14.66, 14.11, 13.6, 12.79, 12.38, 11.78, 10.99, 10.56, 10.01, 9.49, 10.07, 11.22, 11.96, 13.38, 14.67, 15.97, 15.89, 15.26, 14.67, 13.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 20.53, 19.52, 18.48, 20.43, 19.74, 23.67, 22.41, 20.85, 20.23, 19.66, 18.6, 17.95, 16.86, 16.22, 19.08, 19.37, 18.19, 16.25, 21.07, 20.02, 18.67, 17.64, 16.32, 15.74, 17.09, 17.06, 23.97, 22.37, 21.26, 19.52, 18.43, 17.51, 19.04, 19.38, 18.06, 16.64, 15.2, 14.57, 14.4, 16.14, 15.34, 14.4, 20.23, 19.97, 23.12, 25.27, 24.11, 26.14, 27.27, 29.53, 27.35, 25.38, 23.79, 24.63, 23.73, 26.85, 24.65, 24.11, 21.36, 20.15, 23.55, 21.43, 20.41, 19.05, 16.18, 15.42, 14.55, 14.77, 13.33, 15.23, 14.55, 13.59, 14.19, 13.71, 16.07, 14.76, 14.08, 13.39, 12.34, 11.66, 10.46, 10.04, 11.41, 13.7, 12.99, 19.99, 18.24, 17.42, 16.98, 17.07, 16.11, 15.34, 14.47, 16.06, 15.32, 18.24, 17.89, 17.26, 19.36, 20.16, 19.06, 20.52, 19.5, 18.6, 17.38, 16.74, 16.21, 17.08, 18.81, 20.21, 18.43, 16.58, 19.12, 17.78, 20.26, 19.58, 32.47, 29.69, 27.83, 25.43, 25.35, 22.62, 20.78, 19.66, 20.4, 19.04, 18.84, 19.81, 18.91, 20.65, 19.86, 24.75, 27.48, 26.47, 30.9, 29.76, 29.61, 26.68, 25.25, 24.28, 22.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.22, 27.86, 26.5, 27.85, 26.14, 25.25, 23.4, 22.16, 22.9, 21.36, 20.24, 22.03, 21.34, 23.48, 23.26, 22.03, 21.12, 22.01, 22.11, 19.53, 18.56, 19.25, 20.1, 23.76, 22.92, 21.34, 19.86, 17.08, 15.94, 17.42, 19.79, 22.78, 22.26, 21.27, 20.0, 19.67, 21.51, 25.55, 23.89, 22.8, 21.6, 24.36, 24.68, 21.83, 20.94, 19.42, 17.97, 17.07, 15.23, 13.31, 11.84, 11.59, 14.73, 13.8, 12.85, 12.37, 11.28, 10.24, 9.52, 17.14, 16.18, 14.67, 18.68, 17.8, 18.8, 23.5, 23.12, 22.28, 21.31, 25.38, 21.84, 20.97, 23.13, 21.91, 21.16, 19.96, 20.56, 20.91, 20.4, 22.23, 21.0, 24.01, 25.15, 23.95, 22.84, 24.15, 21.11, 19.26, 19.58, 18.59, 17.62, 18.5, 18.39, 19.89, 18.65, 17.79, 16.67, 15.46, 14.91, 13.82, 13.04, 15.63, 14.53, 13.8, 15.42, 17.36, 18.98, 18.95, 18.2, 17.25, 16.15, 18.03, 26.13, 23.77, 24.22, 22.59, 21.84, 18.01, 16.04, 15.03, 16.86, 15.59, 21.05, 23.89, 22.6, 21.32, 21.9, 20.4, 19.54, 20.91, 19.53, 18.78, 17.32, 16.09, 17.09, 15.99, 15.54, 14.94, 19.78, 21.92, 21.08, 23.73], "ad": [735166.0, 9457807.0, 10938382.0, 10448601.0, 12502826.0, 11520955.0, 11791691.0, 9842053.0, 9922341.0, 9464970.0, 9109646.0, 4411880.0, 4986430.0, 6673780.0, 6857179.0, 1631751.0, -22212.0, -326708.0, -121242.0, -308092.0, 441766.0, 882535.0, -1843653.0, -3221185.0, -3345584.0, -3275918.0, -2662975.0, -5151445.0, -4194864.0, -4444587.0, -4243204.0, -5232332.0, -5139963.0, -3896221.0, -6079017.0, -5996326.0, -8715829.0, -11482884.0, -10490998.0, -9733157.0, -10871409.0, -10636808.0, -11721238.0, -11505325.0, -14458306.0, -15358823.0, -14196846.0, -14255778.0, -11754246.0, -10759658.0, -11836238.0, -10916140.0, -9367964.0, -9662495.0, -10653920.0, -11688031.0, -11972747.0, -9761706.0, -9223844.0, -7588715.0, -6332731.0, -7148841.0, -8975271.0, -7128296.0, -6228587.0, -8950241.0, -11198261.0, -9197343.0, -7667753.0, -8093092.0, -5290412.0, -4679051.0, -5366351.0, -7616214.0, -7652108.0, -10053111.0, -12181559.0, -13933754.0, -11444757.0, -16724578.0, -16609871.0, -15920411.0, -15594298.0, -15587112.0, -19497990.0, -21143066.0, -20387364.0, -18983101.0, -18175323.0, -18480519.0, -19698357.0, -21476661.0, -21775914.0, -25367411.0, -24944355.0, -28976800.0, -29368257.0, -28753360.0, -28364708.0, -29686592.0, -23485506.0, -27438747.0, -27011857.0, -26402878.0, -27368485.0, -27205257.0, -27468105.0, -26982891.0, -24059970.0, -24051844.0, -21511696.0, -24374987.0, -24690305.0, -24285848.0, -24764429.0, -26145377.0, -25659751.0, -27249003.0, -27433149.0, -29426655.0, -29751618.0, -30023857.0, -30296214.0, -29603921.0, -29182094.0, -32570862.0, -33420083.0, -30753255.0, -30489529.0, -28864411.0, -28663377.0, -26209380.0, -25383436.0, -27631986.0, -26966040.0, -27711222.0, -31039722.0, -31846429.0, -30126657.0, -30232101.0, -30897722.0, -30120026.0, -30677813.0, -31709841.0, -32359831.0, -32463710.0, -32964440.0, -32707678.0, -32325767.0, -32609230.0, -32681820.0, -32042073.0, -35623440.0, -35522161.0, -35001135.0, -37147165.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3912131.0, 3938438.2, 3666177.8, 3602674.5, 3601048.5, 3404193.9, 3578012.3, 3393737.2, 3116365.0, 3215807.2, 3035687.1, 3183946.1, 2693659.7, 2847028.3, 2866528.6, 2881064.2, 2603847.5, 2522259.3, 2642673.7, 2470613.4, 2538225.6, 2336272.3, 2401701.5, 2359210.8, 2615878.1, 2664205.9, 2639559.2, 2818079.3, 2827261.0, 2826649.3, 2846793.7, 2911126.0, 3247469.0, 3116389.1, 2775032.9, 2919817.6, 2952480.3, 2846134.4, 2641279.7, 2749630.8, 2763725.6, 2874998.3, 2602103.6, 2609896.6, 2588122.9, 2354463.1, 2308281.5, 2293590.8, 2671702.4, 2575525.6, 2642917.1, 2572437.5, 2429365.8, 2502958.0, 2869864.9, 3120438.5, 3291948.7, 3445266.8, 3221187.3, 3312770.5, 3147467.0, 3281058.4, 3432995.0, 3340539.9, 3388891.9, 3148896.9, 3052477.2, 3139367.6, 3033729.1, 3086949.0, 3817422.9, 3600277.0, 3495578.1, 3462458.0, 3344359.8, 3786938.4, 3726542.0, 3550873.8, 3615698.4, 3416870.7, 2750473.6, 2888952.9, 2933876.9, 2942415.1, 2902245.2, 2545377.1, 2884067.6, 2843808.4, 2810051.9, 2918596.5, 2971775.8, 3373204.4, 3581321.3, 3575850.2, 3332665.0, 3259079.7, 2858957.8, 2854361.8, 2818199.9, 2902620.1, 2820530.0, 2388071.8, 2261203.7, 2208583.6, 2295573.2, 2283351.2, 2341486.3, 2418035.6, 2420664.2, 2245237.6, 2336364.4, 2154110.1, 1905781.1, 1893271.7, 1819456.2, 1808305.5, 1922857.4, 1997792.5, 2122971.6, 2202400.3, 2199000.1, 2171652.4, 2796446.1, 3013347.5, 3039297.7, 3142264.5, 2988191.4, 3133326.6, 3119565.2, 3148087.6, 3046548.3, 3181402.6, 2722503.5, 2529045.1, 2490342.3, 2349561.6, 2207159.5, 1785069.0, 1538452.6, 1346941.7, 1264596.3, 1105924.3, 969552.9, 1224575.7, 1176725.2, 1131317.4, 1379649.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.803, 0.741, 0.822, 0.803, 0.864, 0.893, 0.898, 0.968, 0.988, 0.996, 1.014, 1.036, 1.168, 1.123, 1.008, 1.035, 1.081, 1.043, 0.977, 1.025, 1.017, 1.062, 0.946, 0.968, 0.973, 0.89, 0.877, 0.865, 0.985, 0.948, 0.961, 0.923, 0.88, 0.912, 1.046, 1.115, 1.155, 1.204, 1.132, 1.151, 1.104, 1.128, 1.217, 1.186, 1.149, 1.095, 1.058, 1.061, 1.02, 1.032, 1.192, 1.142, 1.121, 1.116, 1.045, 1.13, 1.11, 1.051, 1.099, 1.044, 0.849, 0.887, 0.892, 0.906, 0.904, 0.805, 0.895, 0.895, 0.891, 0.929, 0.935, 1.026, 1.073, 1.075, 1.044, 1.019, 0.906, 0.926, 0.915, 0.943, 0.99, 0.828, 0.773, 0.759, 0.807, 0.847, 0.869, 0.894, 0.902, 0.835, 0.862, 0.816, 0.738, 0.74, 0.733, 0.738, 0.81, 0.824, 0.865, 0.899, 0.897, 0.97, 1.205, 1.271, 1.274, 1.303, 1.236, 1.245, 1.221, 1.243, 1.205, 1.271, 1.1, 1.02, 1.017, 0.966, 0.93, 0.774, 0.681, 0.603, 0.583, 0.514, 0.448, 0.543, 0.526, 0.512, 0.629], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.0, -47.7, -42.92, -53.51, -33.21, -23.09, -41.92, -47.49, -86.57, -96.72, -51.15, 4.24, -30.32, -16.02, 187.43, 106.6, 92.18, -2.26, -112.6, -122.68, -97.97, -83.91, 117.25, 113.4, 58.99, -8.35, -105.4, -96.13, -56.36, -27.19, -56.81, -105.14, -187.18, -153.33, -134.62, -100.03, -144.46, -135.0, -50.33, 5.49, 46.15, 86.37, 97.33, 115.75, 192.67, 208.01, 138.18, 82.87, 85.65, 94.67, 87.63, 106.08, 93.29, 98.77, 32.64, 7.75, 24.55, -56.58, -100.99, -104.81, -190.81, -222.05, -181.76, -138.28, -146.92, -128.64, -143.19, -133.54, -102.13, -89.91, -72.69, -76.16, -93.3, -90.26, -110.21, -101.09, -135.5, -169.44, -142.3, -100.87, -123.27, -39.97, -71.77, -76.73, -66.23, -57.4, -67.29, -80.27, -97.56, -50.4, -62.93, 7.31, -16.01, -23.53, 44.34, 136.3, -7.54, 67.03, 13.75, -58.27, -156.12, -234.58, -207.71, -145.78, -76.11, -28.7, -99.98, -229.74, -102.47, -130.9, -70.69, -64.22, 95.07, 133.57, 135.08, 124.76, 130.73, 46.79, -21.53, 3.53, 17.56, -10.16, 11.56, 45.65, 11.74, 43.4, 60.59, 126.99, 175.39, 136.09, 172.04, 149.73, 140.17, 80.55, 41.56, 39.94, 10.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7904, -9.3631, -9.8601, -9.5312, -9.6374, -9.1958, -6.4742, -4.1122, -5.8084, -4.2395, -2.985, -0.8158, -0.2998, -1.7277, -1.6246, 1.1421, 1.5148, 1.0867, 0.1353, 2.8511, -0.2306, 0.1032, 0.0998, -2.309, -2.1834, -1.106, -1.4758, 3.0623, 2.3996, 1.5729, -0.7398, -1.0215, -0.9509, -3.1476, -0.8162, -1.8896, -1.6833, -1.7431, -1.9109, -2.455, -1.6549, -5.4086, -5.3303, -2.9726, -0.6202, 1.5105, 1.9852, 1.3081, 0.1675, 3.6811, 6.2225, 5.8161, 4.1652, 5.8281, 6.1228, 6.8442, 8.825, 5.9536, 5.2021, 1.703, 0.6156, 0.9027, -0.2632, -3.4687, -3.4746, -5.0758, -4.3764, -5.3376, -5.6055, -6.4642, -9.0847, -9.2688, -9.2871, -6.4176, -6.2432, -6.0286, -5.455, -5.9475, -6.7154, -4.9734, -3.6523, -6.0486, -7.016, -5.0582, -3.149, -3.6236, -0.3185, -3.7857, -3.4657, -3.4298, -3.1465, -2.1434, -2.9362, -1.6692, -1.3179, 0.1069, 2.1862, -0.0573, -0.6083, 1.3279, -1.685, -0.1532, 0.4104, -0.5135, -0.3369, -1.3031, -1.1597, -1.0486, -2.0756, -0.5045, -1.4679, -1.6091, -3.4702, -2.1742, -3.5168, -1.3487, -2.5174, 1.1093, 1.8686, 2.3284, 3.3713, 3.5541, 1.2043, -0.4582, 0.1227, 1.5895, 2.6068, 1.3783, 2.7569, 1.0348, 1.9286, -0.3989, 0.2679, 2.2999, 1.3092, 2.233, 4.4249, 5.8298, 2.8935, 2.8315, 3.6012, 1.4815], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -48.0, -48.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -28.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1459, -0.1704, -0.1411, -0.0199, -0.0592, -0.027, -0.0706, -0.1079, -0.0717, -0.0489, -0.056, 0.0661, 0.0615, 0.0486, -0.0205, -0.0613, -0.0497, -0.0407, -0.0005, -0.0286, -0.0806, -0.1304, -0.1158, -0.1317, -0.1189, -0.1551, -0.1558, -0.0718, -0.0428, -0.0016, 0.035, 0.0238, 0.0246, 0.1396, 0.1954, 0.1293, 0.0922, 0.1508, 0.1772, 0.1629, 0.2324, 0.2046, 0.2093, 0.118, 0.1074, 0.094, 0.035, 0.0083, 0.0446, -0.0976, -0.1211, -0.124, -0.1251, -0.1878, -0.24, -0.2777, -0.2868, -0.2635, -0.2656, -0.2641, -0.2839, -0.3162, -0.2997, -0.3535, -0.3048, -0.3696, -0.3786, -0.3356, -0.2894, -0.3195, -0.1793, -0.2596, -0.2262, -0.1998, -0.1951, -0.1805, -0.1803, -0.1728, -0.1091, -0.1223, -0.06, -0.1061, -0.0837, -0.0485, -0.0261, -0.0619, -0.0231, -0.0442, -0.043, -0.0737, -0.0805, -0.0835, -0.0696, -0.0375, -0.0229, -0.0772, -0.1341, -0.0667, -0.1027, -0.0635, -0.0724, 0.0407, 0.0643, 0.0466, 0.0712, 0.0713, 0.0002, -0.0266, 0.0099, 0.012, -0.0074, 0.0264, 0.0366, 0.0106, 0.0317, 0.052, 0.0936, 0.1491, 0.1376, 0.1709, 0.1725, 0.1881, 0.1158, 0.1067, 0.1116, 0.0633], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.930481, 119.910714, 66.260658, 44.517705, 32.798243, 25.423082, 20.401745, 16.742501, 13.980512, 11.828774, 10.107588, 8.706608, 7.540922, 6.559036, 5.73422, 5.028893, 4.427509, 3.901605, 3.457019, 3.066631, 2.727974, 2.4272, 2.158976, 1.916064, 1.704062, 1.508248, 1.346629, 1.20259, 1.074733, 0.961907, 0.855026, 0.758962, 0.670442, 0.596991, 0.52751, 0.464396, 0.402183, 0.345949, 0.290321, 0.242957, 0.198535, 0.15697, 0.120754, 0.094947, 0.079475, 0.066603, 0.063999, 0.0614, 0.066476, 0.079207, 0.091909, 0.102028, 0.112116, 0.122172, 0.132191, 0.142172, 0.154646, 0.164532, 0.166789, 0.166511, 0.161197, 0.153394, 0.135583, 0.122862, 0.100173, 0.077556, 0.047498, 0.022488, -0.007494, -0.034976, -0.064979, -0.095031, -0.120153, -0.142854, -0.160626, -0.175968, -0.193906, -0.204375, -0.219964, -0.233118, -0.243822, -0.26224, -0.27314, -0.284127, -0.292638, -0.293497, -0.294361, -0.29005, -0.285699, -0.281309, -0.276878, -0.269789, -0.265266, -0.258071, -0.248178, -0.238209, -0.228165, -0.21805, -0.205202, -0.192272, -0.18194, -0.168869, -0.158415, -0.147909, -0.142742, -0.137552, -0.13504, -0.132518, -0.132694, -0.127447, -0.12761, -0.127773, -0.127936, -0.130826, -0.128268, -0.128433, -0.12039, -0.106838, -0.090498, -0.074111, -0.057684, -0.041227, -0.032995, -0.024755, -0.019258, -0.019262, -0.013761, -0.01101, -0.008259, -0.005506, -0.002753, 0.005507, 0.016519, 0.030281, 0.044031, 0.063267, 0.079721, 0.096138, 0.101534, 0.109655, 0.112273], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7861, 103.811, 96.3009, 85.9443, 75.3151, 65.3367, 56.3497, 48.4283, 41.5387, 35.5967, 30.4989, 26.1404, 22.4205, 19.2482, 16.5454, 14.2421, 12.2792, 10.6037, 9.1743, 7.9528, 6.9078, 6.0117, 5.2412, 4.5761, 4.0017, 3.503, 3.0718, 2.6979, 2.3733, 2.091, 1.8438, 1.6268, 1.4356, 1.2678, 1.1198, 0.9887, 0.8714, 0.7663, 0.6711, 0.5855, 0.5081, 0.4379, 0.3744, 0.3185, 0.2707, 0.2299, 0.1967, 0.1697, 0.149, 0.1351, 0.1264, 0.1215, 0.1197, 0.1202, 0.1226, 0.1265, 0.1321, 0.1386, 0.1442, 0.1487, 0.1512, 0.1516, 0.1484, 0.1433, 0.1347, 0.1233, 0.1081, 0.091, 0.0713, 0.05, 0.027, 0.0026, -0.0219, -0.0461, -0.069, -0.0904, -0.1111, -0.1298, -0.1478, -0.1649, -0.1807, -0.197, -0.2122, -0.2266, -0.2398, -0.2505, -0.2593, -0.2655, -0.2695, -0.2719, -0.2729, -0.2723, -0.2709, -0.2683, -0.2643, -0.2591, -0.2529, -0.2459, -0.2378, -0.2287, -0.2193, -0.2092, -0.1991, -0.1888, -0.1796, -0.1712, -0.164, -0.1577, -0.1527, -0.1476, -0.1436, -0.1405, -0.138, -0.1365, -0.1349, -0.1336, -0.1309, -0.1261, -0.119, -0.11, -0.0996, -0.0879, -0.0769, -0.0665, -0.057, -0.0495, -0.0423, -0.0361, -0.0305, -0.0255, -0.021, -0.0157, -0.0092, -0.0013, 0.0077, 0.0188, 0.031, 0.044, 0.0555, 0.0664, 0.0755], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 0.8318, 0.7912, 0.5998, -0.2169, -0.5683, -0.7461, -1.1243, -0.1997, 0.6096, 1.0307, 0.3311, -0.2943, -0.8214, -1.3665, -1.0616, -1.242, -1.6602, -2.2459, -3.1426, -3.9633, -4.3368, -5.2535, -5.9022, -5.746, -5.0749, -3.9673, -2.5214, -1.1345, 0.1505, 2.3285, 4.9349, 6.7003, 7.7773, 9.1109, 9.9174, 10.4195, 11.2262, 11.049, 10.7206, 9.2649, 7.2143, 5.2759, 3.4532, 1.3735, -0.4205, -2.9203, -4.9137, -6.9015, -8.3916, -9.8867, -11.3522, -12.6888, -13.7428, -13.6647, -13.3401, -13.0424, -12.1432, -11.4853, -11.0272, -10.6294, -9.677, -9.5231, -9.6437, -9.3667, -8.7915, -8.6051, -7.2986, -7.1025, -6.6328, -6.2558, -5.6907, -5.1713, -4.6022, -3.8808, -3.1338, -2.5438, -1.2292, -1.2935, -0.989, -0.3616, -0.3693, -0.2909, 0.0038, 0.0205, 0.0673, -0.495, -0.915, -1.4773, -1.9152, -1.9395, -2.1362, -2.6803, -3.564, -3.8772, -4.3961, -4.1817, -4.0513, -2.642, -1.0947, 0.2224, 1.585, 2.75, 3.2116, 3.3247, 3.2381, 3.4482, 3.4209, 3.2538, 2.8905, 2.0688, 1.7319, 1.059, 0.8607, 1.7174, 2.4163, 3.1881, 4.343, 5.8468, 6.1649, 6.3051, 6.6184, 6.0938], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.2, -62.11, -68.62, -67.73, -70.71, -69.6, -47.4, -35.74, -45.71, -32.0, -23.09, -7.37, -2.82, -14.32, -13.4, 10.86, 13.95, 9.59, 1.32, 22.49, -1.89, 0.83, 0.79, -18.03, -16.97, -8.96, -11.6, 21.6, 17.29, 11.46, -5.07, -6.82, -6.35, -25.4, -6.69, -15.08, -13.48, -13.73, -15.35, -19.65, -13.32, -52.81, -52.4, -25.04, -5.55, 13.27, 16.81, 11.01, 1.54, 28.37, 48.07, 42.7, 28.93, 37.71, 38.96, 44.97, 51.99, 39.3, 36.31, 11.04, 4.23, 6.3, -1.7, -26.78, -27.2, -34.91, -31.36, -41.82, -45.27, -48.73, -73.5, -73.78, -74.1, -56.86, -55.94, -53.83, -51.02, -53.04, -65.44, -57.53, -39.93, -54.87, -62.14, -46.31, -29.28, -32.1, -2.18, -23.25, -20.88, -20.65, -19.17, -13.78, -18.58, -11.32, -8.82, 0.77, 14.96, -0.38, -4.22, 9.48, -15.95, -1.65, 4.19, -4.95, -3.29, -11.63, -10.43, -9.5, -21.06, -5.12, -16.77, -17.89, -34.01, -19.06, -29.45, -11.29, -22.48, 8.27, 13.54, 17.25, 24.5, 26.11, 7.81, -2.97, 0.77, 10.79, 18.64, 11.0, 22.93, 9.01, 16.27, -4.32, 2.72, 21.31, 12.47, 19.64, 45.95, 62.82, 28.54, 27.73, 36.64, 14.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1991, -0.1865, -0.13, -0.0973, -0.1144, -0.1166, -0.0564, -0.0582, 0.0194, 0.0149, 0.017, 0.0306, 0.037, 0.0047, -0.0178, -0.0171, -0.0448, 0.004, 0.0169, 0.0202, 0.0494, 0.1192, 0.0667, 0.0677, 0.026, 0.0083, -0.0335, -0.0014, 0.0182, 0.1212, 0.1084, 0.0549, 0.0536, -0.0174, -0.0261, 0.0036, 0.0174, 0.0065, 0.0016, -0.0711, -0.056, -0.0391, -0.0045, -0.0411, -0.0313, 0.0482, 0.0482, 0.0854, 0.1114, 0.102, 0.1434, 0.1709, 0.208, 0.1451, 0.0918, 0.0739, 0.0911, 0.0782, 0.1215, 0.1131, 0.1172, 0.071, 0.0057, 0.0765, 0.0189, -0.0229, -0.021, 0.0218, -0.1074, -0.0837, -0.0594, -0.0487, 0.0261, -0.0878, -0.0872, -0.0573, -0.0561, -0.0084, 0.0062, -0.0418, -0.0342, -0.022, -0.0367, -0.018, -0.1016, -0.0656, -0.0258, -0.044, 0.0516, 0.0154, -0.0136, -0.0046, 0.0118, -0.0006, -0.0132, -0.0231, 0.0029, -0.0087, 0.0271, 0.0412, 0.0092, 0.0404, 0.0551, 0.0157, 0.0401, 0.0285, 0.0066, 0.0049, -0.0327, -0.0345, -0.0164, 0.0052, 0.0245, 0.0256, -0.0438, -0.0082, -0.023, 0.0077, -0.0001, 0.1322, 0.1251, 0.1154, 0.098, 0.1059, 0.0729, 0.0096, 0.0025, 0.0216, 0.0161, 0.0261, 0.0401, 0.0247, 0.0493, 0.0404, 0.0857, 0.1078, 0.0762, 0.1117, 0.0974, 0.0911, 0.0875, 0.0248, 0.0159, 0.0227], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2709, -0.2775, -0.1975, -0.2183, -0.1812, -0.1948, -0.1352, -0.1054, -0.0672, -0.0579, -0.0785, -0.0329, -0.0326, -0.0654, -0.0616, -0.091, -0.09, -0.0579, -0.0288, -0.0487, -0.0754, 0.0098, 0.0145, -0.0136, -0.0312, -0.0806, -0.0735, -0.0797, -0.0604, 0.0022, 0.0274, -0.0043, -0.0448, -0.083, -0.0839, -0.0467, -0.0484, -0.0577, -0.0862, -0.137, -0.1288, -0.0889, -0.0593, -0.087, -0.0944, -0.0773, 0.0113, 0.0087, 0.0327, 0.0501, 0.0275, 0.0669, 0.076, 0.0567, 0.0059, -0.0006, 0.0091, 0.0363, 0.0185, 0.0043, 0.0328, -0.0709, -0.0632, -0.0398, -0.0966, -0.0818, -0.104, -0.1824, -0.1691, -0.157, -0.1144, -0.1757, -0.1698, -0.148, -0.1764, -0.1276, -0.0995, -0.08, -0.0976, -0.0987, -0.0936, -0.1168, -0.1028, -0.1458, -0.1491, -0.1215, -0.0764, -0.0909, -0.0971, -0.0578, -0.0662, -0.0625, -0.0472, -0.063, -0.0643, -0.0837, -0.0626, -0.0415, -0.037, -0.0319, -0.0254, -0.0312, 0.0006, -0.0274, -0.0263, -0.0176, -0.035, -0.0536, -0.0643, -0.0604, -0.0482, -0.0352, -0.0251, -0.044, -0.1105, -0.0531, -0.0638, -0.0477, -0.0267, -0.0238, 0.0229, 0.0576, 0.0171, 0.0348, -0.0327, -0.0709, -0.05, -0.0327, -0.0478, -0.0391, 0.0029, -0.0161, -0.001, 0.0212, 0.0594, 0.0827, 0.0572, 0.0825, 0.0679, 0.0613, 0.009, -0.0169, -0.0131, -0.0415], "thermo_temp": [null, 0.2053, 0.095, 0.0788, 0.1119, 0.1314, 0.1148, 0.1396, 0.0876, 0.1081, 0.0625, 0.149, 0.0718, 0.091, 0.0675, 0.121, 0.073, 0.0782, 0.0889, 0.0473, 0.1019, 0.0728, 0.0955, 0.0915, 0.0696, 0.0705, 0.0438, 0.076, 0.0452, 0.0619, 0.0471, 0.0689, 0.1248, 0.1434, 0.0598, 0.0813, 0.0645, 0.0889, 0.04, 0.0783, 0.0786, 0.171, 0.0809, 0.0593, 0.0984, 0.0656, 0.0578, 0.0503, 0.0657, 0.075, 0.0878, 0.0973, 0.0728, 0.0498, 0.0562, 0.0521, 0.0631, 0.1255, 0.0427, 0.0767, 0.0787, 0.0519, 0.1159, 0.1435, 0.132, 0.0884, 0.0859, 0.0745, 0.0819, 0.0418, 0.103, 0.1087, 0.0844, 0.1419, 0.0689, 0.1163, 0.1155, 0.0589, 0.083, 0.2042, 0.0617, 0.0733, 0.055, 0.127, 0.1959, 0.0602, 0.0893, 0.0703, 0.0434, 0.0716, 0.1038, 0.0568, 0.0594, 0.0948, 0.0661, 0.1278, 0.0475, 0.0559, 0.0526, 0.0574, 0.1487, 0.1057, 0.0526, 0.0579, 0.0589, 0.0624, 0.0511, 0.0605, 0.0656, 0.0468, 0.0641, 0.0731, 0.0346, 0.0716, 0.0545, 0.0514, 0.0664, 0.0461, 0.0416, 0.0585, 0.0316, 0.0259, 0.0318, 0.0404, 0.0496, 0.0696, 0.0817, 0.075, 0.0583, 0.0554, 0.0266, 0.1565, 0.1022, 0.0578, 0.0809, 0.0711, 0.1056, 0.0805, 0.0525, 0.0543, 0.0639, 0.0652, 0.0391, 0.0408, 0.059, 0.033, 0.0673, 0.0613, 0.0306, 0.0531, 0.0295, 0.0298, 0.0785, 0.0417, 0.029, 0.0642], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1072, 0.0991, 0.1082, 0.1015, 0.0996, 0.0938, 0.0987, 0.0941, 0.0912, 0.0908, 0.0829, 0.0863, 0.0839, 0.086, 0.087, 0.0838, 0.0814, 0.0746, 0.0748, 0.0694, 0.0681, 0.0643, 0.0651, 0.076, 0.0882, 0.0831, 0.0827, 0.0794, 0.0811, 0.0737, 0.0745, 0.0752, 0.0927, 0.0905, 0.0848, 0.0873, 0.0834, 0.0787, 0.0735, 0.0721, 0.0726, 0.0754, 0.0794, 0.0782, 0.073, 0.07, 0.0667, 0.0661, 0.0769, 0.0707, 0.0718, 0.073, 0.0692, 0.0777, 0.0896, 0.0973, 0.0957, 0.0939, 0.0904, 0.0889, 0.0803, 0.0844, 0.0888, 0.088, 0.0978, 0.0926, 0.0969, 0.1003, 0.0927, 0.091, 0.1116, 0.1025, 0.0972, 0.0895, 0.0963, 0.1144, 0.1046, 0.1018, 0.0961, 0.0865, 0.0838, 0.0874, 0.0819, 0.0778, 0.0809, 0.0782, 0.0872, 0.08, 0.0756, 0.0714, 0.0689, 0.0834, 0.0874, 0.0811, 0.0769, 0.0736, 0.0716, 0.0679, 0.0665, 0.0664, 0.0628, 0.063, 0.0649, 0.0594, 0.0616, 0.0603, 0.0587, 0.0601, 0.0575, 0.0546, 0.0553, 0.051, 0.0465, 0.0438, 0.0432, 0.0443, 0.0489, 0.0549, 0.0585, 0.0585, 0.0579, 0.0522, 0.0712, 0.0768, 0.0734, 0.0747, 0.0741, 0.0798, 0.0799, 0.0749, 0.0712, 0.0699, 0.069, 0.0636, 0.0594, 0.0594, 0.0546, 0.0569, 0.0577, 0.0528, 0.0528, 0.0486, 0.0452, 0.0512, 0.0495, 0.0458, 0.0491], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9063, 0.8286, 0.7135, 0.678, 0.6902, 0.6754, 0.7426, 0.8235, 0.8, 0.8297, 0.8443, 0.9068, 0.9455, 0.9404, 0.8823, 0.958, 0.9825, 0.9985, 0.937, 0.986, 0.9667, 0.9387, 0.9384, 0.8659, 0.8619, 0.8896, 0.9062, 0.9713, 1.0067, 0.9613, 0.9041, 0.8847, 0.8963, 0.8589, 0.8602, 0.8605, 0.8562, 0.8251, 0.8273, 0.8581, 0.8621, 0.7754, 0.7166, 0.7802, 0.9072, 0.9669, 1.0139, 1.0083, 0.9935, 1.0343, 1.0958, 1.1741, 1.1338, 1.1102, 1.1092, 1.1784, 1.1873, 1.1723, 1.1271, 1.0331, 1.0061, 0.9991, 0.9601, 0.9414, 0.8895, 0.8297, 0.8549, 0.8476, 0.8498, 0.7764, 0.7797, 0.7733, 0.7143, 0.8044, 0.8116, 0.7997, 0.8286, 0.8145, 0.8274, 0.8632, 0.8747, 0.8327, 0.7872, 0.8555, 0.8863, 0.849, 0.9033, 0.8712, 0.8436, 0.831, 0.8606, 0.8568, 0.8538, 0.8634, 0.8811, 0.9432, 0.9794, 0.9668, 0.9333, 0.9701, 1.0075, 0.9615, 0.9832, 0.9914, 0.9528, 0.9455, 0.9296, 0.9567, 0.9332, 0.9454, 0.9486, 0.9083, 0.8143, 0.8556, 0.7595, 0.8361, 0.8498, 0.8821, 0.9846, 1.0663, 1.0518, 1.0826, 1.0028, 0.9495, 0.9581, 0.9973, 1.0439, 1.0289, 1.1061, 1.0715, 1.0588, 1.0639, 1.0051, 0.9591, 0.9621, 0.9483, 1.0373, 1.1173, 1.0134, 0.9545, 0.9894, 0.9238], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0464, 1.1823, 1.2519, 1.2679, 1.2635, 1.3147, 1.1829, 1.1559, 1.1422, 1.1088, 1.0521, 1.0573, 0.9719, 0.9622, 1.023, 0.978, 0.923, 0.8942, 0.9249, 0.8122, 0.9282, 0.9173, 0.9441, 1.009, 1.0635, 1.0001, 0.962, 0.8124, 0.7913, 0.8686, 0.8905, 0.9547, 0.9883, 1.0717, 1.0177, 1.025, 1.0015, 1.0267, 0.9797, 0.9992, 0.9854, 1.1986, 1.1988, 1.0581, 1.0425, 0.9088, 0.8546, 0.8797, 0.8535, 0.7799, 0.7218, 0.7144, 0.7639, 0.78, 0.7836, 0.7498, 0.7078, 0.7677, 0.7732, 0.8589, 0.9417, 0.8977, 0.9833, 1.0933, 1.1496, 1.0857, 1.1631, 1.1533, 1.1707, 1.1629, 1.1581, 1.2602, 1.2823, 1.2475, 1.2072, 1.2345, 1.1804, 1.1871, 1.1911, 1.2308, 1.1215, 1.1226, 1.2189, 1.2066, 1.255, 1.1393, 1.0168, 1.0436, 1.0661, 1.0987, 1.096, 1.0519, 1.0675, 1.0811, 1.0298, 1.0318, 0.8774, 0.8919, 0.9623, 0.9064, 0.9938, 1.0205, 0.9457, 0.9681, 1.0129, 1.003, 1.0379, 1.0298, 1.0515, 1.0197, 1.0485, 1.0724, 1.1155, 1.0724, 1.1027, 1.0139, 1.0669, 0.8583, 0.8311, 0.8204, 0.7861, 0.7674, 0.8301, 0.9211, 0.9475, 0.9242, 0.8662, 0.9165, 0.8927, 0.9383, 0.8966, 1.0332, 0.9994, 0.9446, 0.9431, 0.9242, 0.8687, 0.7443, 0.7447, 0.8548, 0.8436, 0.8574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20425.42, 14602.38, 16448.6, -56596.55, -45060.75, -42708.89, -12016.53, -11427.64, 27041.88, 23337.72, -14786.36, 3927.07, 8873.52, -5249.89, -5147.41, -37157.69, -27870.14, -18726.34, -9067.82, -18142.2, -8130.85, 69214.53, 38419.45, 37680.05, 5918.3, -22324.73, -14056.44, -9092.05, -14319.26, 82725.4, 68356.66, 54825.89, 8909.54, -7840.59, -1953.91, 825.48, 16076.84, 3882.58, -23594.08, -44485.64, -33106.46, -31221.61, -23383.63, -32734.72, -29194.9, 36929.95, 38984.96, 52256.95, 59731.1, 47534.69, 38739.89, 115926.71, 126609.3, 67016.52, 35039.34, 52706.77, 54762.32, 44042.86, 80404.18, 58088.28, 50468.62, -33680.11, -30645.54, -27923.89, -54459.89, -53151.04, -26231.74, -191641.44, -169199.91, -142024.21, -118408.42, -133558.6, -152868.34, -140930.17, -120348.81, -91116.59, -77963.45, -65378.48, -68420.73, -73684.15, -60631.25, -87702.14, -61623.98, -121223.95, -111102.39, -85366.68, -62974.32, -70776.77, 72506.64, -4749.65, -766.29, 893.65, -3153.56, -3165.25, -8393.16, -10463.7, 11927.31, 2719.51, 24487.72, -4113.28, -1447.81, 7837.31, 10523.62, -5225.12, 8578.29, -604.61, -1911.43, -15632.6, -16126.63, -14798.06, -11194.7, -2241.15, 1620.54, -26448.66, -50728.36, -10361.24, -19706.42, -2804.77, -3838.29, 104564.57, 99209.48, 78550.17, 76186.18, 65010.19, 3049.55, -11871.05, 1973.49, 882.88, -6546.31, 5007.5, 6846.2, 115.1, 4437.97, 5414.34, 9190.36, 12973.89, 10109.42, 12315.99, 10898.65, 12266.65, -28448.29, -25459.94, -21089.96, -38395.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.187, -0.1175, -0.1096, -0.1617, -0.1104, -0.0835, -0.0871, -0.0628, -0.115, -0.0898, -0.0507, -0.011, -0.0166, -0.0011, 0.0859, 0.0305, 0.0416, -0.0215, -0.081, -0.0579, -0.046, -0.0621, 0.0514, 0.0415, 0.0268, -0.0364, -0.0743, -0.0537, -0.043, -0.0038, -0.0331, -0.08, -0.1152, -0.0964, -0.0998, -0.0826, -0.1172, -0.1158, -0.0342, -0.004, 0.0388, 0.0731, 0.0603, 0.0595, 0.1546, 0.1788, 0.1012, 0.0514, 0.0993, 0.122, 0.104, 0.1686, 0.1377, 0.1332, 0.035, 0.024, 0.0149, -0.0451, -0.0923, -0.0533, -0.1643, -0.1748, -0.16, -0.1438, -0.1731, -0.2011, -0.2219, -0.2018, -0.1632, -0.1544, -0.142, -0.1574, -0.1876, -0.1553, -0.198, -0.1551, -0.1955, -0.1951, -0.1575, -0.1173, -0.1343, -0.0063, -0.1009, -0.0825, -0.0722, -0.0565, -0.0557, -0.0727, -0.0783, -0.0279, -0.0542, 0.0134, -0.0347, -0.0193, 0.0074, 0.0224, -0.0204, 0.0114, -0.0165, -0.023, -0.0596, -0.0589, -0.0634, -0.0526, -0.024, -0.0094, -0.0634, -0.0976, -0.026, -0.0586, -0.0198, -0.0271, 0.0716, 0.0884, 0.0668, 0.0884, 0.083, 0.0093, -0.0219, 0.0133, 0.009, -0.0132, 0.0141, 0.0255, 0.0023, 0.0238, 0.0428, 0.0733, 0.1168, 0.0939, 0.1094, 0.1061, 0.118, 0.0477, 0.0406, 0.0454, -0.0016], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 209874.4445, -70964.2625, -1674145.1308, -1994985.6224, -1407992.1502, -981504.9111, -2380441.2314, -3262590.5362, -3423755.9671, -3113061.2216, -2762405.4117, -2129236.4285, -1536401.1879, -2021628.0629, -2474651.1974, -2474592.2063, -2227438.79, -1728808.7567, -2159445.1272, -1834934.8264, -1614825.4172, -1313902.1246, -1386073.9476, -1260201.8558, -698409.0517, -1099618.7469, -1137473.9183, -1914849.8451, -2939216.7945, -2775474.254, -2215041.5513, -2146577.2459, -1848780.1735, -1903929.1062, -1684705.9159, -2381453.2803, -2736518.7615, -2263278.5032, -1882678.6855, -759884.0443, 84981.1012, 80334.1483, 363888.4353, 939408.5713, 995733.3985, 612800.8797, 71402.0112, -247162.002, 348498.7375, 731634.4054, 1342127.7213, 1869494.6929, 1655610.27, 836465.2747, 1012992.1266, 1279388.6591, 406080.0943, -703377.9556, -456647.9198, 172488.272, 278846.2892, 1188768.3687, 1647463.2304, 1466655.4929, 543490.8316, 105003.4385, -847878.9461, -1837847.9131, -2633274.9488, -1927334.518, -3143271.5409, -3318450.8202, -2869064.0444, -2320636.5752, -1883026.7047, -2777190.5518, -3413946.1624, -3123627.5355, -2274083.7416, -1462788.1095, -1095021.4889, -1232517.8344, -1742543.3332, -1887994.1193, -2918609.9137, -2940288.5913, -3964908.8202, -4148179.6815, -3650398.1512, -2991243.644, -2870257.9025, -586758.2654, -857107.2289, -753957.0201, -449451.399, -591260.4692, -543586.0674, -558299.48, -359177.8099, 684954.0153, 1052415.6618, 1915295.8441, 1183127.1248, 675718.1514, 535403.834, 277053.4183, -293214.4565, -345332.5829, -840930.8307, -1025819.4552, -1642496.4836, -1848852.943, -1851815.4314, -1771339.6783, -1357111.788, -930063.5419, -1749055.0946, -2195298.7469, -1329744.0152, -770855.0891, 44942.2359, 438557.2521, 1340529.7758, 1850452.6518, 1175386.8742, 1004261.9064, 605856.357, -671273.6342, -1389390.7064, -1009657.1827, -796075.113, -848118.5039, -544858.802, -548743.0715, -828818.7653, -1074863.0016, -1110855.1997, -1183915.6069, -1024478.1992, -744602.3912, -652609.3187, -578744.5008, -292358.0872, -1288147.8803, -1546186.8115, -1345404.7565, -1823785.0378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.51, 26.77, 20.85, 21.04, 19.27, 11.65, 20.25, 26.34, 25.44, 32.1, 37.46, 41.6, 42.97, 41.84, 36.95, 46.39, 51.95, 51.66, 51.95, 60.41, 51.96, 46.35, 47.56, 39.33, 34.1, 40.46, 45.55, 57.43, 61.95, 57.29, 50.06, 49.85, 43.4, 37.73, 44.76, 44.82, 44.2, 44.86, 49.84, 49.0, 48.0, 35.7, 29.47, 41.11, 49.03, 57.33, 63.91, 64.05, 64.44, 73.3, 82.77, 80.63, 73.16, 74.15, 74.72, 79.2, 84.05, 75.93, 76.2, 65.35, 60.57, 61.68, 54.09, 46.28, 44.74, 40.68, 41.85, 40.51, 39.24, 33.93, 24.13, 24.66, 20.2, 27.19, 30.11, 28.34, 28.96, 28.69, 22.19, 24.92, 31.2, 23.76, 19.57, 26.15, 34.97, 34.89, 48.12, 39.99, 36.87, 36.39, 42.17, 43.05, 42.99, 45.37, 45.79, 50.75, 57.36, 49.9, 45.33, 52.02, 43.8, 47.17, 54.42, 48.47, 43.11, 41.95, 42.87, 44.36, 40.51, 46.83, 44.13, 44.09, 40.94, 42.08, 35.53, 43.72, 36.78, 52.51, 58.94, 65.84, 63.06, 66.51, 57.74, 51.75, 52.48, 58.6, 60.06, 59.43, 63.98, 58.7, 61.67, 53.74, 49.64, 46.98, 51.17, 48.83, 62.56, 75.42, 57.57, 50.49, 59.31, 44.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4734, -43.0128, -33.9577, -7.4797, -17.0377, -63.1937, -0.2043, -64.1866, 69.9264, -14.8196, -8.0723, -61.166, -50.434, 41.6395, -21.3564, -62.5183, -9.1927, 7.0945, 6.099, 290.8418, -30.9583, 29.8466, -24.4192, 34.752, -26.9052, -15.0117, 106.8565, 66.0841, 38.4212, -9.2958, 124.8618, 8.7214, -45.5363, -70.2713, 0.6139, -0.1934, 20.2178, -13.7906, 43.8672, -27.3406, -28.4695, -61.8155, -19.8151, 191.7703, -58.3525, 12.7338, 50.1821, 7.7196, 13.0464, 123.7776, 19.2895, 26.8396, 44.6228, 92.2027, 48.6776, -38.057, 138.2414, -40.1011, 22.5709, 90.0097, -34.9388, 77.4884, 38.1486, -61.3212, -26.0952, 120.1911, -38.2053, -30.5755, -32.831, 231.926, 49.5181, -25.7021, 15.2502, -53.3208, -37.567, -32.1641, -17.8715, 27.316, -41.4518, -51.848, 33.7336, 167.8633, 14.0654, -48.6589, -64.2122, 7.4528, 208.2785, 73.983, 53.5365, -13.4181, -41.8331, -32.246, 6.3079, -52.374, 13.5563, -69.9359, 54.9036, 45.0316, -43.7738, 2.6164, -74.8654, -49.9461, 52.2404, 15.2899, -32.5628, 50.0399, -34.2482, -53.3079, -63.136, 8.6314, -43.5426, 2.218, 174.6132, 24.7879, 14.3274, 11.3693, -62.703, 255.6654, 146.475, -18.9944, 115.835, 109.4839, 331.798, 66.4139, 37.8006, -54.2974, -31.9768, -20.825, -35.6135, -32.7678, 35.5408, -92.6957, -78.5633, -68.8949, -81.7888, -60.4206, -84.1803, -60.8828, 62.0656, -19.9641, -60.875, 16.1692], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.88, 8.87, 8.82, 9.14, 8.75, 8.77, 8.68, 8.24, 8.29, 8.37, 8.44, 7.06, 7.04, 8.1, 8.41, 7.47, 7.93, 8.21, 7.98, 7.99, 7.5, 8.85, 8.47, 8.33, 8.68, 8.73, 8.77, 8.38, 8.5, 8.56, 8.73, 8.92, 8.92, 7.76, 7.6, 7.66, 7.36, 7.92, 7.97, 8.15, 8.22, 6.86, 6.85, 8.09, 7.69, 8.1, 8.37, 8.56, 8.48, 8.4, 8.35, 8.0, 8.01, 8.97, 8.99, 8.77, 9.08, 8.59, 8.67, 10.13, 9.99, 10.01, 10.04, 8.98, 8.73, 8.47, 8.4, 8.21, 8.07, 8.12, 7.34, 7.4, 7.45, 7.1, 7.43, 7.95, 7.86, 8.12, 8.03, 6.47, 8.74, 9.59, 9.59, 9.47, 9.36, 9.31, 9.33, 9.18, 9.48, 9.53, 9.81, 9.9, 9.91, 9.66, 9.56, 9.04, 9.06, 9.08, 8.97, 8.89, 6.85, 5.47, 5.45, 5.6, 5.62, 6.11, 6.52, 7.33, 7.13, 7.28, 6.89, 8.06, 8.08, 8.09, 8.12, 7.88, 8.42, 8.46, 8.61, 8.44, 8.47, 8.55, 8.55, 8.55, 8.58, 8.2, 7.85, 7.57, 7.36, 7.32, 7.27, 5.87, 6.62, 6.55, 6.49, 6.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1885, 0.2158, 0.0551, 0.2278, 0.3051, 0.2132, 0.2208, 0.0332, 0.1248, 0.2158, 0.3297, 0.2415, 0.3221, 0.682, 0.4809, 0.5302, 0.3145, 0.1493, 0.2529, 0.3089, 0.2605, 0.6799, 0.6359, 0.575, 0.344, 0.2166, 0.3009, 0.3568, 0.5166, 0.4072, 0.2236, 0.0541, 0.1501, 0.1309, 0.2117, 0.0814, 0.1, 0.455, 0.5745, 0.7354, 0.8535, 0.765, 0.7163, 1.0914, 1.1787, 0.8501, 0.6475, 0.8175, 0.8792, 0.798, 1.0239, 0.8819, 0.8537, 0.4864, 0.4641, 0.4549, 0.2864, 0.2273, 0.4003, -0.0253, -0.0392, 0.0397, 0.12, 0.0008, -0.061, -0.1104, -0.0496, 0.098, 0.1291, 0.1778, 0.1264, 0.0174, 0.0892, -0.0763, 0.0936, -0.1421, -0.1823, -0.0243, 0.1311, -0.0083, 0.5012, 0.1517, 0.2243, 0.2691, 0.2374, 0.2525, 0.1954, 0.1769, 0.3879, 0.277, 0.4946, 0.2899, 0.3518, 0.4652, 0.5274, 0.3454, 0.5014, 0.3824, 0.3597, 0.2076, 0.1609, 0.149, 0.2184, 0.3745, 0.4554, 0.1854, -0.053, 0.3442, 0.1882, 0.3989, 0.3566, 0.8649, 0.9118, 0.7794, 0.8498, 0.8107, 0.4495, 0.315, 0.4836, 0.4696, 0.3767, 0.5155, 0.5733, 0.4612, 0.5672, 0.6645, 0.8609, 1.0817, 0.972, 1.0928, 1.066, 1.1121, 0.6913, 0.6451, 0.6643, 0.3989], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.072, 5.3384, 6.0553, 6.6753, 7.2649, 7.1854, 6.5218, 4.8513, 4.9877, 4.7281, 4.0849, 1.4991, 1.517, 1.5284, 1.6609, 1.7516, 1.6462, 1.528, 1.4101, 1.4002, 2.2674, 2.2762, 2.2729, 2.265, 2.4508, 2.5858, 2.6601, 2.7661, 2.5939, 2.4577, 2.3656, 2.4197, 2.516, 2.5928, 2.1101, 2.1387, 2.2152, 2.3524, 2.5485, 2.726, 2.9409, 3.079, 3.2316, 3.2232, 2.5321, 2.5499, 2.5085, 3.029, 2.9977, 2.9954, 4.8257, 5.5575, 5.2378, 4.9737, 4.6195, 4.2591, 3.7426, 3.3281, 2.8968, 2.5101, 2.3386, 2.2795, 2.1837, 2.2175, 2.5333, 2.7232, 3.262, 3.7226, 4.1574, 4.5316, 4.9967, 5.1357, 5.7077, 4.3488, 4.5428, 4.7593, 4.3726, 4.6502, 4.9997, 2.3435, 2.7137, 2.9348, 3.3915, 2.8093, 2.439, 2.6006, 2.8639, 2.8728, 3.0589, 3.2059, 2.7522, 2.3277, 2.4247, 2.5637, 2.6802, 2.7323, 2.7241, 2.571, 2.5756, 2.6152, 2.5185, 1.0191, 1.0309, 1.017, 1.0446, 1.0687, 1.1985, 1.3321, 1.4549, 1.6055, 1.6405, 1.6525, 1.7941, 2.1388, 2.2426, 2.2189, 2.2859, 1.721, 2.6843, 3.1428, 3.054, 2.9521, 2.8036, 2.7244, 2.7558, 2.7495, 2.6342, 2.359, 2.2538, 2.0012, 1.9042, 1.7219, 1.7346, 1.9344, 3.1604, 3.1308, 3.5305, 3.4175, 3.488, 3.3017, 3.1012, 2.8092, 2.6695], "mkt_dynamics": [0.466476, 0.918967, 1.050855, 1.161247, 1.354434, 1.263434, 1.220909, 1.186714, 0.986235, 0.745527, 0.424924, 0.106916, -0.269545, -0.586464, -0.775784, -0.889289, -0.959389, -1.00227, -0.976379, -1.072167, -0.835001, -0.64438, -0.479425, -0.215572, -0.107089, 0.076877, 0.153451, 0.232335, 0.173645, 0.137797, 0.171649, 0.157744, 0.316223, 0.62762, 0.749893, 0.903388, 0.907733, 0.576148, 0.338269, 0.134686, -0.053031, 0.284704, 0.557917, 0.712629, 0.880587, 0.439292, 0.103065, -0.257214, -0.341173, -0.314307, -0.278482, -0.292317, -0.607189, -0.893132, -1.074964, -1.189892, -1.271145, -0.938575, -0.640421, -0.064221, 0.598367, 0.790774, 0.99413, 1.138708, 1.22651, 1.369341, 1.343972, 1.1797, 0.998767, 0.834607, 0.979925, 1.044897, 1.025597, 0.940386, 0.440136, 0.018336, -0.318979, -0.702174, -0.755513, -0.816401, -0.997984, -1.022559, -1.14833, -1.231621, -1.157831, -1.196042, -1.241365, -1.326792, -1.432518, -1.35691, -1.211227, -1.127091, -1.033822, -0.907317, -0.808336, -0.643891, -0.640258, -0.665243, -0.626648, -0.635583, -0.117162, 0.130057, 0.225749, 0.389843, 0.19855, 0.221252, 0.25987, 0.285023, 0.415702, 0.454025, 0.679156, 0.793189, 0.700578, 0.844547, 0.718785, 0.708998, 0.916335, 0.785172, 0.714572, 0.569402, 0.158825, -0.159854, -0.47184, -0.546224, -0.497995, -0.391257, -0.335376, -0.329429, -0.509356, -0.415419, -0.384315, 0.028497, 0.619157, 0.900674, 1.370156, 1.269749, 1.15654, 0.923585, 0.664668, 0.434806, 0.241486, 0.221226, 0.209012, 0.108407, 0.027072, -0.1225, -0.143418, 0.094222, 0.306321, 0.674642, 0.932163, 1.07899, 1.207117, 1.108779, 0.971802, 0.700021], "market_activity_top_line": [4.125889, 4.185195, 4.255236, 4.294541, 4.340107, 4.359742, 4.34497, 4.295897, 4.285498, 4.269859, 4.246834, 4.206048, 4.189905, 4.173522, 4.158267, 4.136523, 4.123093, 4.109443, 4.099746, 4.090049, 4.084905, 4.079812, 4.070857, 4.065022, 4.060221, 4.053133, 4.045873, 4.034577, 4.024665, 4.016267, 4.009985, 4.002102, 3.995952, 4.00492, 4.014488, 4.024822, 4.011416, 3.987262, 3.981904, 3.979077, 3.975569, 3.979883, 4.000225, 4.014196, 4.00102, 3.980881, 3.978005, 3.975838, 3.976204, 3.974636, 3.969681, 3.961469, 3.954637, 3.947228, 3.941023, 3.932596, 3.924238, 3.921483, 3.920712, 3.922766, 3.960136, 3.982858, 3.992309, 4.032308, 4.075888, 4.083534, 4.071296, 4.074228, 4.080062, 4.080984, 4.109477, 4.124371, 4.132735, 4.105935, 4.090996, 4.081086, 4.066622, 4.058248, 4.053684, 4.035803, 4.016831, 4.006951, 3.999317, 3.988507, 3.975005, 3.959805, 3.944848, 3.932059, 3.919578, 3.907736, 3.894662, 3.87951, 3.865562, 3.848311, 3.834225, 3.81572, 3.796561, 3.780209, 3.766862, 3.751491, 3.745221, 3.733396, 3.723465, 3.714975, 3.706421, 3.698589, 3.690287, 3.682014, 3.677533, 3.671834, 3.669858, 3.664925, 3.661231, 3.659602, 3.660606, 3.656347, 3.659833, 3.654568, 3.651547, 3.647241, 3.642397, 3.637472, 3.633457, 3.63153, 3.630647, 3.62634, 3.618512, 3.615446, 3.610193, 3.60762, 3.604474, 3.611031, 3.646535, 3.667111, 3.686289, 3.697343, 3.675109, 3.653449, 3.651561, 3.64755, 3.638884, 3.634925, 3.634205, 3.634312, 3.636458, 3.648297, 3.671195, 3.706715, 3.729656, 3.755111, 3.772315, 3.787043, 3.772449, 3.757921, 3.754522, 3.743646], "market_activity_min_gap": [-2.770774, -2.029382, -1.39122, -0.831934, -0.413795, -0.088358, 0.199356, 0.331576, 0.449617, 0.556089, 0.563415, -0.776168, -1.89705, -2.748553, -3.154175, -3.894227, -4.182458, -4.403917, -4.143584, -3.943456, -3.394932, -3.108104, -3.024787, -2.891323, -2.669426, -2.558999, -2.515873, -2.939905, -3.192791, -3.177999, -2.868422, -2.606129, -2.149725, -1.543352, -1.144495, -0.745734, -0.507558, -0.586851, -0.885188, -0.91031, -0.988759, -0.141111, 0.083863, 0.128854, 0.132828, -0.14446, -0.662657, -0.921572, -0.680966, -0.605866, -0.870999, -1.527361, -1.976743, -2.34892, -2.380635, -2.591003, -2.707611, -2.211444, -1.800134, -1.359185, -0.827314, -0.699418, -0.560709, -0.15909, 0.064321, 0.226475, 0.296553, 0.35885, 0.451265, 0.53105, 0.642707, 0.81931, 0.985702, 1.062, 1.077057, 1.050819, 0.778232, 0.041648, -0.043393, -1.108669, -2.060923, -2.677586, -2.976904, -3.509569, -4.054616, -4.709699, -5.195548, -5.202106, -5.030678, -4.721489, -4.59037, -4.802062, -4.896758, -5.277259, -5.167339, -5.620363, -6.071421, -6.042432, -5.564689, -5.435843, -4.228853, -3.961015, -3.598006, -3.248638, -2.950497, -2.765353, -2.677367, -2.670847, -2.171027, -2.033869, -1.585553, -1.464962, -1.27933, -1.031664, -0.824578, -0.749571, -0.617843, -0.513154, -0.48223, -0.804047, -1.123604, -1.443847, -1.508926, -1.297283, -0.895862, -1.082972, -1.736768, -1.664596, -1.857507, -1.66366, -1.365917, -0.800723, -0.475899, -0.316516, -0.134058, -0.012404, -0.015242, -0.056624, -0.023384, -0.019276, -0.205196, -0.055077, 0.060343, 0.097297, 0.168671, 0.22126, 0.341278, 0.478991, 0.590468, 0.688776, 0.764646, 0.835503, 0.842336, 0.860439, 0.889183, 0.82046], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 75.4787, 42.738025, 19.583188, 3.418419, -12.126816, -22.292458, -29.668779, -35.523164, -40.942057, -44.602404, -47.364252, -47.622726, -44.786438, -41.440869, -37.336134, -35.902492, -35.400396, -36.276623, -38.749212, -40.374731, -44.826265, -49.932708, -53.536154, -54.996152, -54.015826, -50.733513, -38.793481, -22.072791, -2.15207, 4.585765, -7.832268, -18.855534, -28.165917, -28.285008, -16.782454, 2.996423, 22.170911, 25.536531, 13.421015, -2.127792, -16.674496, -18.924123, -13.339162, -11.523531, -13.42099, -17.877145, -22.818048, -25.961099, -28.276324, -30.657812, -30.536181, -28.503766, -23.125133, 5.376884, 34.261942, 51.933421, 69.481735, 84.740868, 92.370434, 96.185217, 88.794558, 70.949804, 58.679527, 68.557289, 77.937044, 83.540322, 76.039161, 53.626731, 30.262965, 7.665683, 0.082066, -1.061792, -7.902371, -16.847535, -24.176518, -30.753609, -33.650454, -35.477102, -41.258051, -49.766451, -56.796, -61.684275, -64.196013, -65.904081, -67.993166, -69.669633, -72.669641, -74.392021, -75.25321, -75.683805, -75.899103, -76.006751, -76.060576, -73.311713, -70.210431, -67.351491, -63.21287, -61.389985, -57.751168, -54.493584, -52.065442, -47.605421, -44.02606, -38.798405, -34.184053, -30.604426, -26.270063, -21.818707, -19.416528, -13.741189, -12.53437, -13.117885, -12.925292, -15.980571, -17.366711, -18.24403, -17.663965, -15.275558, -14.421304, -16.783077, -18.816063, -22.022682, -23.300216, -21.432208, -15.201004, 13.274073, 42.085487, 60.687893, 72.201447, 59.412473, 30.375312, 7.009106, -11.756322, -17.163786, -13.618118, -11.596234, -8.528517, -1.716934, 10.899508, 32.278404, 60.146577, 78.676439, 89.338219, 94.66911, 97.334555, 91.061827, 69.729289, 49.063094, 24.930672], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 50.9574, 9.99735, -3.57165, -12.74635, -27.67205, -32.4581, -37.0451, -41.37755, -46.36095, -48.26275, -50.1261, -47.8812, -41.95015, -38.0953, -33.2314, -34.46885, -34.8983, -37.15285, -41.2218, -42.00025, -49.2778, -55.03915, -57.1396, -56.45615, -53.0355, -47.4512, -26.85345, -5.3521, 17.76865, 11.3236, -20.2503, -29.8788, -37.4763, -28.4041, -5.2799, 22.7753, 41.3454, 28.90215, 1.3055, -17.6766, -31.2212, -21.17375, -7.7542, -9.7079, -15.31845, -22.3333, -27.75895, -29.10415, -30.59155, -33.0393, -30.41455, -26.47135, -17.7465, 33.8789, 63.147, 69.6049, 87.03005, 100.0, 100.0, 100.0, 81.4039, 53.10505, 46.40925, 78.43505, 87.3168, 89.1436, 68.538, 31.2143, 6.8992, -14.9316, -7.50155, -2.20565, -14.74295, -25.7927, -31.5055, -37.3307, -36.5473, -37.30375, -47.039, -58.27485, -63.82555, -66.57255, -66.70775, -67.61215, -70.08225, -71.3461, -75.66965, -76.1144, -76.1144, -76.1144, -76.1144, -76.1144, -76.1144, -70.56285, -67.10915, -64.49255, -59.07425, -59.5671, -54.11235, -51.236, -49.6373, -43.1454, -40.4467, -33.57075, -29.5697, -27.0248, -21.9357, -17.36735, -17.01435, -8.06585, -11.32755, -13.7014, -12.7327, -19.03585, -18.75285, -19.12135, -17.0839, -12.88715, -13.56705, -19.14485, -20.84905, -25.2293, -24.57775, -19.5642, -8.9698, 41.74915, 70.8969, 79.2903, 83.715, 46.6235, 1.33815, -16.3571, -30.52175, -22.57125, -10.07245, -9.57435, -5.4608, 5.09465, 23.51595, 53.6573, 88.01475, 97.2063, 100.0, 100.0, 100.0, 84.7891, 48.39675, 28.3969, 0.79825], "market_activity_distance": [-1.689762, -0.194356, 1.567587, 2.60994, 3.732262, 4.253383, 3.99748, 2.920314, 2.7316, 2.438501, 1.917991, 1.071208, 0.79968, 0.539444, 0.29365, 0.010928, -0.096969, -0.202682, -0.295557, -0.447324, -0.568029, -0.644985, -0.74339, -0.927306, -1.068331, -1.213766, -1.327078, -1.507352, -1.616147, -1.677083, -1.722244, -1.624264, -1.464828, -1.037484, -0.496811, 0.031514, -0.023278, -0.390418, -0.29891, -0.171028, -0.074249, 0.018798, 0.500641, 0.827428, 0.538472, 0.030932, -0.047338, -0.127533, -0.134319, -0.170066, -0.190809, -0.247375, -0.334006, -0.388656, -0.409328, -0.481801, -0.552125, -0.603554, -0.615262, -0.576831, 0.348471, 0.890262, 1.11225, 2.100833, 3.092793, 3.250982, 2.893885, 2.829988, 2.836661, 2.740366, 3.260196, 3.55612, 3.678788, 2.987797, 2.544489, 2.196745, 1.794014, 1.572272, 1.443772, 1.07228, 0.642869, 0.386947, 0.189189, -0.057532, -0.325178, -0.644687, -0.963291, -1.186498, -1.378261, -1.522597, -1.647441, -1.804519, -1.943544, -2.026498, -2.020923, -2.12077, -2.257075, -2.303418, -2.27733, -2.277132, -2.085342, -1.972499, -1.81787, -1.710227, -1.597335, -1.466209, -1.374002, -1.289849, -1.107053, -1.05031, -0.952298, -0.879205, -0.770666, -0.671436, -0.55163, -0.562654, -0.391919, -0.406026, -0.351623, -0.293959, -0.260439, -0.259205, -0.232624, -0.228225, -0.176214, -0.243261, -0.378607, -0.420962, -0.462233, -0.506373, -0.442591, -0.298825, 0.636933, 1.185549, 1.661733, 1.912761, 1.297172, 0.716785, 0.692579, 0.585026, 0.415029, 0.300743, 0.274429, 0.314498, 0.403718, 0.701319, 1.29329, 2.1567, 2.678165, 3.201261, 3.479268, 3.665706, 3.124165, 2.616979, 2.422414, 2.016515], "market_activity_roc": [null, null, null, null, 5.192045, 4.170582, 2.10879, 0.031575, -1.258241, -2.061659, -2.258612, -2.091507, -2.230616, -2.25621, -2.085483, -1.652977, -1.594595, -1.53537, -1.407341, -1.123504, -0.926198, -0.721047, -0.704653, -0.6119, -0.604274, -0.653927, -0.613728, -0.74895, -0.875716, -0.909568, -0.887027, -0.804917, -0.713426, -0.282526, 0.112295, 0.567702, 0.386992, -0.440908, -0.81166, -1.136572, -0.893625, -0.185064, 0.460107, 0.882592, 0.640185, 0.025076, -0.555469, -0.955559, -0.620242, -0.156875, -0.209251, -0.361408, -0.542402, -0.689573, -0.721922, -0.728846, -0.768693, -0.65223, -0.515374, -0.249962, 0.914776, 1.565097, 1.826122, 2.792468, 2.92293, 2.527733, 1.978479, 1.039603, 0.102407, -0.062446, 0.937809, 1.230736, 1.290985, 0.611397, -0.449717, -1.049493, -1.59974, -1.161416, -0.912052, -1.109582, -1.224382, -1.264018, -1.341175, -1.171911, -1.041269, -1.176605, -1.361958, -1.415266, -1.394388, -1.314938, -1.272191, -1.336425, -1.378108, -1.520702, -1.551791, -1.64428, -1.785019, -1.769659, -1.756887, -1.683273, -1.352276, -1.238371, -1.152073, -0.973373, -1.035987, -0.932315, -0.891052, -0.887247, -0.779404, -0.723384, -0.553588, -0.464121, -0.443286, -0.333131, -0.252108, -0.234057, -0.038184, -0.137556, -0.247473, -0.249046, -0.476415, -0.467798, -0.495406, -0.430764, -0.32259, -0.306037, -0.411316, -0.442899, -0.563371, -0.516223, -0.38795, -0.122115, 1.00665, 1.649037, 2.269818, 2.390231, 0.783593, -0.372555, -0.942086, -1.346724, -0.985685, -0.507028, -0.475304, -0.362929, -0.066669, 0.367876, 1.017829, 1.992207, 2.562878, 2.927777, 2.754416, 2.167094, 1.147371, 0.074831, -0.471673, -1.145934], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2467, -2.8138, -3.0193, 1.3266, 0.8204, 5.6337, 4.9259, 0.3518, 3.5982, 4.4271, 1.4708, 1.006, -3.4441, -1.3989, 0.417, 2.788, 0.1456, 1.5389, 9.6884, 3.8379, 4.4182, -0.9722, -4.4393, -1.8714, -0.7899, -2.0799, 7.5401, 5.8501, 3.8221, -1.9049, -4.5109, -2.3148, -0.9575, 2.8362, -0.0466, -4.1484, -7.3046, -4.736, -4.9712, -2.809, -5.3812, -4.9843, 4.5809, 6.7608, 9.586, 11.1505, 8.0691, 6.4906, 13.5985, 14.3247, 4.8314, -0.0161, 3.444, 4.6055, 2.5961, 6.6786, 3.4481, 3.1357, -5.8277, -5.588, -5.1809, -8.7455, -9.2954, -3.9567, -12.6591, -11.9073, -9.3403, -6.7429, -8.9032, -10.1254, -10.318, -8.7863, -3.8188, -3.2056, -2.1282, -3.7164, -5.9683, -3.7945, -7.0846, -1.2953, -6.0019, -6.4497, -1.7244, 2.4489, -0.781, 11.9592, 4.0119, 4.5863, 4.5295, 3.0156, 2.4835, 0.7137, -0.2048, 5.1265, 2.025, 6.929, 1.8798, 2.8165, 4.9456, 5.7422, 1.1459, 4.5118, 1.4142, 0.5757, -2.7338, -3.5913, -3.7364, -1.9556, 2.0492, 3.6393, -2.488, -6.7322, 2.8061, -0.4887, 3.6671, 2.3028, 11.6418, 11.6235, 7.9071, 8.6641, 7.3962, -1.1993, -3.8387, 0.1138, -0.2394, -2.2615, 1.0734, 2.2649, -0.4984, 1.9774, 3.9844, 7.7605, 11.0591, 7.7559, 9.2958, 8.299, 8.5011, -2.001, -2.4362, -1.5481, -7.0356], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.567926, -0.440279, -0.354422, -0.398525, -0.332553, -0.2481, -0.256989, -0.261782, -0.4081, -0.442524, -0.457372, -0.418365, -0.430283, -0.3987, -0.066219, 0.075798, 0.184059, 0.147168, -0.006778, -0.058549, -0.068503, -0.104905, 0.184384, 0.333348, 0.35189, 0.230362, 0.079287, 9.5e-05, -0.055952, 0.017032, -0.000999, -0.102593, -0.284668, -0.376987, -0.448257, -0.485938, -0.568892, -0.620415, -0.432314, -0.253547, -0.0403, 0.154732, 0.247373, 0.314676, 0.44901, 0.556149, 0.629492, 0.626453, 0.653657, 0.684922, 0.663384, 0.689773, 0.707626, 0.699957, 0.537036, 0.372692, 0.224243, 0.021035, -0.182205, -0.236461, -0.332358, -0.416529, -0.467363, -0.478523, -0.547293, -0.555863, -0.568697, -0.590212, -0.563359, -0.560621, -0.621022, -0.645104, -0.669414, -0.661579, -0.687881, -0.705863, -0.729871, -0.754747, -0.743934, -0.676539, -0.653248, -0.38227, -0.319133, -0.250348, -0.197043, -0.186663, -0.21928, -0.25844, -0.303131, -0.212541, -0.18885, -0.108451, -0.189241, -0.212371, -0.137528, -0.025609, -0.071354, 0.001399, -0.036276, -0.109937, -0.256154, -0.387995, -0.51226, -0.57313, -0.515001, -0.425566, -0.490047, -0.577951, -0.490489, -0.488129, -0.38993, -0.312297, 0.064412, 0.332936, 0.476377, 0.596153, 0.667127, 0.547337, 0.389559, 0.349084, 0.307917, 0.2291, 0.199336, 0.176885, 0.111742, 0.098709, 0.123219, 0.170358, 0.213837, 0.249348, 0.28322, 0.306685, 0.322858, 0.244361, 0.160561, 0.100462, -0.04977], "smi": [null, null, null, 0.33, 0.3404, 0.3492, 0.3541, 0.3538, 0.35, 0.345, 0.3379, 0.3194, 0.2925, 0.26, 0.223, 0.1845, 0.147, 0.1125, 0.0825, 0.0555, 0.036, 0.0295, 0.028, 0.033, 0.041, 0.048, 0.0545, 0.058, 0.0575, 0.0545, 0.054, 0.052, 0.053, 0.068, 0.081, 0.096, 0.103, 0.105, 0.1055, 0.105, 0.099, 0.1005, 0.108, 0.11, 0.1055, 0.0925, 0.0825, 0.077, 0.083, 0.091, 0.0965, 0.0915, 0.086, 0.076, 0.0775, 0.0885, 0.105, 0.129, 0.15, 0.1765, 0.219, 0.273, 0.327, 0.386, 0.447, 0.51, 0.563, 0.613, 0.6615, 0.7, 0.7365, 0.771, 0.805, 0.81, 0.7925, 0.752, 0.708, 0.6575, 0.6025, 0.543, 0.4655, 0.3765, 0.28, 0.202, 0.1405, 0.098, 0.069, 0.0475, 0.0285, 0.0195, 0.0155, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0125, 0.016, 0.0185, 0.022, 0.0235, 0.0325, 0.047, 0.065, 0.087, 0.1085, 0.1295, 0.15, 0.17, 0.194, 0.223, 0.2415, 0.2575, 0.2575, 0.2425, 0.223, 0.195, 0.1695, 0.1465, 0.121, 0.096, 0.0725, 0.0445, 0.0295, 0.022, 0.0315, 0.051, 0.0905, 0.144, 0.203, 0.2705, 0.3455, 0.41, 0.446, 0.474, 0.4785, 0.468, 0.4395, 0.3995, 0.3515, 0.295, 0.248, 0.2285, 0.254, 0.299, 0.36, 0.431, 0.5, 0.5645, 0.616, 0.664, 0.6795], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.020359, -1.182787, -0.470986, -1.313333, -0.319466, -0.68763, -2.370451, -4.143528, -4.129616, -3.110497, -4.523565, -5.428515, -5.453665, -5.355162, -5.541095, -6.220002, -4.997379, -4.783504, -4.353266, -4.322022, -3.370976, -3.36393, -5.098966, -4.017484, -3.573346, -3.904592, -3.738024, -4.088754, -4.093499, -4.396597, -3.688816, -3.973534, -5.020463, -2.558504, -3.552975, -2.247929, -3.875223, -4.224125, -3.799733, -3.403124, -3.937691, -1.704351, -2.082448, -2.413346, -2.963516, -3.126135, -2.894129, -2.454879, -0.33651, -0.956217, -1.545061, -1.168374, -1.653501, -1.315071, -0.748348, -1.242961, -0.901281, -0.716075, -0.203589, 0.372549, 0.594821, 0.270641, -0.472821, 0.656729, 1.001177, 0.857049, -0.50862, -0.209288, -0.137084, -0.805259, 0.063414, -1.093537, -0.709582, -1.161238, -2.125168, -1.861373, -1.708907, -2.229635, -2.02955, -1.881965, -2.149231, -2.207742, -1.780487, -2.020849, 0.009713, -0.330356, -0.375717, -0.048898, -0.366948, -0.97453, 0.310948, -0.975135, -0.589098, -1.129687, -0.700866, -1.58087, -2.005822, -1.857462, -1.609385, -1.981076, 0.383185, -1.728775, -1.009738, -0.671286, -1.060014, -1.069563, -1.342633, -1.696582, -0.890697, -1.232359, -1.098987, -1.85917, -1.980543, -2.086625, -1.453083, -2.177393, -2.075101, -2.01185, -1.67823, -2.018901, -2.529499, -2.083983, -2.144295, -2.039136, -1.845113, -1.530249, -2.425547, -1.077512, -1.259865, -1.123359, -1.174759, 0.314923, -0.498358, -0.355998, -0.241779, -0.144945, -0.735151, -1.012431, -0.416511, -0.162343, -0.336033, -0.943641, -0.573812, -0.745461, -1.237733, -0.302369, -0.143454, 0.791232, 0.908468, 1.668432, 1.951157, 1.649567, 1.489438, 1.513823, 1.58645, 1.190618], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c7012204-6614-452b-9c61-d310fdf02ae8/", "share_image": "https://sharemaestro.com/terminal/c7012204-6614-452b-9c61-d310fdf02ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}