{"ticker": {"uuid": "c702ab7b-cad8-4271-905f-23f1dcbfd0b8", "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8233 rose 23.64%, moving from 1,853.00 to 2,291.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,291.00"}, {"label": "12-Week Change", "value": "23.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2331.5, "high": 2347.5, "low": 2212.0, "close": 2291.0, "volume": 10951400}, "trend_line": 1986.2071, "activity_lines": {"activity_5": 2343.8, "activity_10": 2234.054545, "activity_20": 2101.959524, "activity_30": 2059.184263}, "trend_signal": 1, "fair_value": 1334.06751, "relative_strength": 0.576421, "rate_of_change": 1.0252585620401207, "market_dynamics": 1.341672, "expectation": {"probability": 56.6336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 910.181672, "high": 938.949016, "low": 906.1731, "close": 933.289856, "volume": 6753000}, "trend_line": 894.299953, "activity_lines": {"activity_5": 927.363485, "activity_10": 915.472111, "activity_20": 916.348352, "activity_30": 909.289645}, "trend_signal": 1, "fair_value": 613.527758, "relative_strength": -2.666931, "rate_of_change": 0.5452334557008813, "market_dynamics": -0.216676, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 935.647871, "high": 956.398208, "low": 925.50852, "close": 956.162292, "volume": 9666400}, "trend_line": 897.415448, "activity_lines": {"activity_5": 938.273071, "activity_10": 923.767918, "activity_20": 920.259231, "activity_30": 913.280764}, "trend_signal": 1, "fair_value": 617.669011, "relative_strength": -2.009376, "rate_of_change": 0.34837248839707924, "market_dynamics": -0.402648, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 960.878281, "high": 1001.199731, "low": 959.935087, "close": 971.960815, "volume": 14942400}, "trend_line": 901.416429, "activity_lines": {"activity_5": 949.701436, "activity_10": 934.477449, "activity_20": 925.608484, "activity_30": 918.090142}, "trend_signal": 1, "fair_value": 621.732617, "relative_strength": 0.919216, "rate_of_change": 0.44583375614011317, "market_dynamics": -0.308495, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.205259, "high": 1055.90484, "low": 963.943744, "close": 1048.595093, "volume": 15375000}, "trend_line": 909.37617, "activity_lines": {"activity_5": 985.16545, "activity_10": 957.920057, "activity_20": 937.849768, "activity_30": 927.58554}, "trend_signal": 1, "fair_value": 626.11139, "relative_strength": 7.31952, "rate_of_change": 0.8830259515937898, "market_dynamics": 0.151465, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1051.660674, "high": 1078.070162, "low": 1017.470007, "close": 1022.185974, "volume": 19764000}, "trend_line": 915.613037, "activity_lines": {"activity_5": 1004.453808, "activity_10": 973.418463, "activity_20": 946.701198, "activity_30": 934.863592}, "trend_signal": 1, "fair_value": 630.320874, "relative_strength": 7.392584, "rate_of_change": 0.6858401622729966, "market_dynamics": 0.603255, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1028.080798, "high": 1077.59846, "low": 1024.779621, "close": 1055.197632, "volume": 12007200}, "trend_line": 922.513407, "activity_lines": {"activity_5": 1027.373417, "activity_10": 992.573865, "activity_20": 958.16998, "activity_30": 943.86905}, "trend_signal": 1, "fair_value": 634.713193, "relative_strength": 9.641612, "rate_of_change": 0.753633873826118, "market_dynamics": 0.97119, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1046.944574, "high": 1054.809997, "low": 998.841715, "close": 1052.671387, "volume": 20521800}, "trend_line": 930.140928, "activity_lines": {"activity_5": 1041.323759, "activity_10": 1008.127399, "activity_20": 968.617786, "activity_30": 952.266339}, "trend_signal": 1, "fair_value": 639.046092, "relative_strength": 5.362239, "rate_of_change": 0.8268195282716365, "market_dynamics": 1.230134, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1045.542582, "high": 1055.998031, "low": 1031.047541, "close": 1039.126831, "volume": 10573200}, "trend_line": 937.192143, "activity_lines": {"activity_5": 1044.325309, "activity_10": 1018.168832, "activity_20": 977.126306, "activity_30": 959.297687}, "trend_signal": 1, "fair_value": 643.185537, "relative_strength": 4.051853, "rate_of_change": 0.7580802852274829, "market_dynamics": 1.135856, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1048.86934, "high": 1071.681228, "low": 1034.374317, "close": 1057.423828, "volume": 10721400}, "trend_line": 943.38656, "activity_lines": {"activity_5": 1048.948124, "activity_10": 1029.904216, "activity_20": 987.030611, "activity_30": 967.05457}, "trend_signal": 1, "fair_value": 647.528726, "relative_strength": 2.764116, "rate_of_change": 0.6609548582184437, "market_dynamics": 1.068655, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.186249, "high": 1057.899119, "low": 1001.819838, "close": 1015.60199, "volume": 7906000}, "trend_line": 947.828046, "activity_lines": {"activity_5": 1039.041744, "activity_10": 1031.864393, "activity_20": 992.416913, "activity_30": 971.71363}, "trend_signal": 1, "fair_value": 651.745038, "relative_strength": 2.016867, "rate_of_change": 0.4708023400290906, "market_dynamics": 0.877402, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1024.39421, "high": 1059.799997, "low": 1020.829859, "close": 1039.8396, "volume": 11490000}, "trend_line": 952.024219, "activity_lines": {"activity_5": 1037.6535, "activity_10": 1036.340399, "activity_20": 999.701631, "activity_30": 977.649859}, "trend_signal": 1, "fair_value": 655.932281, "relative_strength": 6.12073, "rate_of_change": 0.4427145849617584, "market_dynamics": 0.676131, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.265539, "high": 1052.433837, "low": 966.17643, "close": 998.255554, "volume": 15366800}, "trend_line": 953.891067, "activity_lines": {"activity_5": 1023.427775, "activity_10": 1031.318401, "activity_20": 1002.563498, "activity_30": 980.632526}, "trend_signal": 1, "fair_value": 659.913478, "relative_strength": 4.573663, "rate_of_change": 0.19609249037392446, "market_dynamics": 0.45379, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 995.641751, "high": 1014.651641, "low": 975.443838, "close": 989.938843, "volume": 15971200}, "trend_line": 957.335634, "activity_lines": {"activity_5": 1010.057536, "activity_10": 1024.018941, "activity_20": 1004.312708, "activity_30": 982.958189}, "trend_signal": 1, "fair_value": 663.85289, "relative_strength": -0.505366, "rate_of_change": 0.361106956461309, "market_dynamics": 0.200833, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.998232, "high": 993.740744, "low": 919.839917, "close": 937.424072, "volume": 25801000}, "trend_line": 959.752824, "activity_lines": {"activity_5": 982.461572, "activity_10": 1006.844468, "activity_20": 1000.660505, "activity_30": 981.673572}, "trend_signal": 1, "fair_value": 667.406677, "relative_strength": -2.422314, "rate_of_change": 0.2524913848553145, "market_dynamics": 0.009531, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 947.879438, "high": 968.552619, "low": 918.176474, "close": 967.364502, "volume": 11930600}, "trend_line": 961.61176, "activity_lines": {"activity_5": 972.845736, "activity_10": 997.135001, "activity_20": 999.566109, "activity_30": 982.164648}, "trend_signal": 1, "fair_value": 671.371411, "relative_strength": 1.562321, "rate_of_change": 0.19368903675140126, "market_dynamics": -0.350794, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.592306, "high": 981.384317, "low": 938.13688, "close": 959.99823, "volume": 12434800}, "trend_line": 963.901107, "activity_lines": {"activity_5": 963.990308, "activity_10": 987.082966, "activity_20": 997.417019, "activity_30": 982.06055}, "trend_signal": 1, "fair_value": 675.193825, "relative_strength": -2.118853, "rate_of_change": 0.23807393952836234, "market_dynamics": -0.598746, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 974.255671, "high": 982.334864, "low": 940.037872, "close": 972.592285, "volume": 9571800}, "trend_line": 965.777104, "activity_lines": {"activity_5": 964.655656, "activity_10": 981.051657, "activity_20": 996.097645, "activity_30": 982.621271}, "trend_signal": 0, "fair_value": 678.99034, "relative_strength": -2.812092, "rate_of_change": 0.19462546379251994, "market_dynamics": -0.826813, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 974.730849, "high": 995.166576, "low": 945.74087, "close": 975.443787, "volume": 9752400}, "trend_line": 966.08184, "activity_lines": {"activity_5": 967.982389, "activity_10": 976.994787, "activity_20": 994.632504, "activity_30": 983.244928}, "trend_signal": 1, "fair_value": 682.747498, "relative_strength": -5.515812, "rate_of_change": 0.031553450453309574, "market_dynamics": -0.996188, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.107141, "high": 984.473464, "low": 953.582409, "close": 963.087341, "volume": 5693000}, "trend_line": 966.682088, "activity_lines": {"activity_5": 968.156645, "activity_10": 971.849163, "activity_20": 991.86618, "activity_30": 983.051734}, "trend_signal": 1, "fair_value": 686.474439, "relative_strength": -6.835745, "rate_of_change": 0.0621322102483538, "market_dynamics": -1.065177, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 966.176468, "high": 976.869459, "low": 934.334919, "close": 957.622009, "volume": 9107800}, "trend_line": 967.618917, "activity_lines": {"activity_5": 964.798238, "activity_10": 967.425052, "activity_20": 988.459913, "activity_30": 982.467213}, "trend_signal": 0, "fair_value": 690.174991, "relative_strength": -6.853163, "rate_of_change": 0.09691179878363369, "market_dynamics": -1.095817, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 955.721035, "high": 970.453667, "low": 945.265606, "close": 952.631897, "volume": 7864200}, "trend_line": 967.949251, "activity_lines": {"activity_5": 960.42596, "activity_10": 963.147829, "activity_20": 984.359227, "activity_30": 981.500309}, "trend_signal": 0, "fair_value": 693.832028, "relative_strength": -4.14854, "rate_of_change": 0.034138853033605324, "market_dynamics": -1.123248, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 962.374463, "high": 974.968543, "low": 907.958836, "close": 910.572693, "volume": 10245000}, "trend_line": 967.27061, "activity_lines": {"activity_5": 942.525037, "activity_10": 952.809073, "activity_20": 976.160798, "activity_30": 977.798595}, "trend_signal": 0, "fair_value": 697.147408, "relative_strength": -10.133202, "rate_of_change": -0.07011121701874952, "market_dynamics": -1.167582, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.523076, "high": 928.63195, "low": 891.08747, "close": 925.542847, "volume": 11080600}, "trend_line": 967.924129, "activity_lines": {"activity_5": 933.748804, "activity_10": 946.786397, "activity_20": 969.605192, "activity_30": 975.106481}, "trend_signal": 0, "fair_value": 700.633679, "relative_strength": -9.081533, "rate_of_change": 0.0675632024010282, "market_dynamics": -1.19754, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 936.235939, "high": 950.255716, "low": 904.869612, "close": 913.186401, "volume": 18282600}, "trend_line": 969.171838, "activity_lines": {"activity_5": 924.180485, "activity_10": 939.687931, "activity_20": 962.093818, "activity_30": 971.575015}, "trend_signal": 0, "fair_value": 703.936995, "relative_strength": -10.763704, "rate_of_change": 0.12890566136511575, "market_dynamics": -1.156751, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 911.523142, "high": 935.998255, "low": 903.443948, "close": 931.245789, "volume": 4661200}, "trend_line": 970.439891, "activity_lines": {"activity_5": 923.958692, "activity_10": 936.313674, "activity_20": 956.94719, "activity_30": 969.128173}, "trend_signal": 0, "fair_value": 707.364723, "relative_strength": -8.480467, "rate_of_change": 0.13083882034962815, "market_dynamics": -1.232874, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 935.523026, "high": 969.503232, "low": 933.146792, "close": 960.948792, "volume": 8239400}, "trend_line": 973.059605, "activity_lines": {"activity_5": 935.396314, "activity_10": 938.996668, "activity_20": 955.062468, "activity_30": 968.515844}, "trend_signal": 0, "fair_value": 710.786888, "relative_strength": -11.176628, "rate_of_change": 0.2699511864975514, "market_dynamics": -1.026685, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.849702, "high": 1010.849634, "low": 961.186339, "close": 987.800171, "volume": 10647400}, "trend_line": 976.487899, "activity_lines": {"activity_5": 955.229936, "activity_10": 946.544447, "activity_20": 956.183824, "activity_30": 969.466849}, "trend_signal": 0, "fair_value": 714.409995, "relative_strength": -9.447043, "rate_of_change": 0.3523210687591884, "market_dynamics": -0.691592, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 992.315041, "high": 992.790244, "low": 952.156678, "close": 954.295288, "volume": 10683600}, "trend_line": 976.653603, "activity_lines": {"activity_5": 958.746765, "activity_10": 947.723923, "activity_20": 954.423149, "activity_30": 968.035067}, "trend_signal": 0, "fair_value": 717.668472, "relative_strength": -11.759647, "rate_of_change": 0.016969385915555024, "market_dynamics": -0.456838, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.275459, "high": 1015.364547, "low": 959.285369, "close": 1007.047729, "volume": 9196800}, "trend_line": 978.954999, "activity_lines": {"activity_5": 977.930912, "activity_10": 958.879269, "activity_20": 958.090476, "activity_30": 969.995979}, "trend_signal": 0, "fair_value": 721.034556, "relative_strength": -7.806963, "rate_of_change": 0.23564096757856, "market_dynamics": 0.045246, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1024.869389, "high": 1061.938613, "low": 1018.691182, "close": 1049.819824, "volume": 13189400}, "trend_line": 983.562445, "activity_lines": {"activity_5": 1005.115002, "activity_10": 977.01208, "activity_20": 966.071222, "activity_30": 974.567903}, "trend_signal": 0, "fair_value": 724.726694, "relative_strength": -5.729866, "rate_of_change": 0.47064941746111677, "market_dynamics": 0.468953, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.295141, "high": 1063.602201, "low": 1030.097245, "close": 1051.958496, "volume": 7824200}, "trend_line": 987.518066, "activity_lines": {"activity_5": 1025.107047, "activity_10": 993.857417, "activity_20": 974.092709, "activity_30": 978.980551}, "trend_signal": 0, "fair_value": 728.487297, "relative_strength": -9.188335, "rate_of_change": 0.4021728381465349, "market_dynamics": 0.653181, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1060.037612, "high": 1099.483155, "low": 1059.087118, "close": 1077.859375, "volume": 9035400}, "trend_line": 991.574636, "activity_lines": {"activity_5": 1047.665405, "activity_10": 1013.606067, "activity_20": 984.523237, "activity_30": 984.809023}, "trend_signal": 0, "fair_value": 732.244218, "relative_strength": -8.139156, "rate_of_change": 0.41078438356388297, "market_dynamics": 0.906536, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1082.611814, "high": 1087.601904, "low": 1057.765261, "close": 1069.752563, "volume": 12223000}, "trend_line": 994.834361, "activity_lines": {"activity_5": 1061.517545, "activity_10": 1028.839174, "activity_20": 993.802622, "activity_30": 989.85276}, "trend_signal": 0, "fair_value": 735.797669, "relative_strength": -10.345015, "rate_of_change": 0.32874227331485406, "market_dynamics": 1.042648, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1075.266765, "high": 1099.001871, "low": 1068.553924, "close": 1074.547607, "volume": 10482800}, "trend_line": 995.699445, "activity_lines": {"activity_5": 1069.270882, "activity_10": 1042.322113, "activity_20": 1003.158613, "activity_30": 994.99555}, "trend_signal": 0, "fair_value": 739.163344, "relative_strength": -9.065012, "rate_of_change": 0.08695759152613593, "market_dynamics": 0.97387, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1066.875593, "high": 1106.673607, "low": 1032.112231, "close": 1102.118408, "volume": 11295600}, "trend_line": 998.363859, "activity_lines": {"activity_5": 1081.714494, "activity_10": 1057.884085, "activity_20": 1014.487425, "activity_30": 1001.86129}, "trend_signal": 1, "fair_value": 742.583385, "relative_strength": -4.121862, "rate_of_change": 0.26759219495196956, "market_dynamics": 1.048207, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1105.714666, "high": 1166.85037, "low": 1094.446542, "close": 1161.575928, "volume": 9365200}, "trend_line": 1001.909802, "activity_lines": {"activity_5": 1110.490706, "activity_10": 1081.14974, "activity_20": 1030.837173, "activity_30": 1012.3911}, "trend_signal": 1, "fair_value": 746.471971, "relative_strength": -4.141876, "rate_of_change": 0.35517541706204386, "market_dynamics": 1.127333, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1169.966976, "high": 1180.995496, "low": 1142.156367, "close": 1173.563232, "volume": 8092000}, "trend_line": 1005.93953, "activity_lines": {"activity_5": 1135.954858, "activity_10": 1102.947139, "activity_20": 1047.368675, "activity_30": 1023.465515}, "trend_signal": 1, "fair_value": 750.644258, "relative_strength": -1.688223, "rate_of_change": 0.40220466871926835, "market_dynamics": 1.164949, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1172.364492, "high": 1178.118463, "low": 1132.086809, "close": 1145.033203, "volume": 10456200}, "trend_line": 1009.469743, "activity_lines": {"activity_5": 1145.528743, "activity_10": 1116.179749, "activity_20": 1060.226027, "activity_30": 1032.439301}, "trend_signal": 1, "fair_value": 754.694845, "relative_strength": -0.494177, "rate_of_change": 0.35093689975579384, "market_dynamics": 1.271071, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1155.342412, "high": 1219.594779, "low": 1145.273024, "close": 1209.525391, "volume": 10944200}, "trend_line": 1014.539795, "activity_lines": {"activity_5": 1171.581315, "activity_10": 1137.67025, "activity_20": 1078.417923, "activity_30": 1045.346117}, "trend_signal": 1, "fair_value": 758.940329, "relative_strength": 3.802166, "rate_of_change": 0.5022490307567379, "market_dynamics": 1.405188, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1143.115184, "high": 1157.979518, "low": 1057.045986, "close": 1063.758911, "volume": 30873200}, "trend_line": 1016.145026, "activity_lines": {"activity_5": 1140.046541, "activity_10": 1128.976343, "activity_20": 1081.553783, "activity_30": 1048.521544}, "trend_signal": 1, "fair_value": 762.41457, "relative_strength": -2.333977, "rate_of_change": 0.15822257617800034, "market_dynamics": 1.205715, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1078.383513, "high": 1104.755593, "low": 1039.064938, "close": 1063.279419, "volume": 12497800}, "trend_line": 1016.926353, "activity_lines": {"activity_5": 1110.909237, "activity_10": 1119.941817, "activity_20": 1084.138563, "activity_30": 1051.562472}, "trend_signal": 1, "fair_value": 765.722579, "relative_strength": -4.311918, "rate_of_change": 0.0768912881535789, "market_dynamics": 0.872813, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.150149, "high": 1106.673747, "low": 1063.03975, "close": 1098.762085, "volume": 7480000}, "trend_line": 1020.276571, "activity_lines": {"activity_5": 1100.152588, "activity_10": 1117.15285, "activity_20": 1089.575752, "activity_30": 1056.842197}, "trend_signal": 1, "fair_value": 769.199772, "relative_strength": -1.695112, "rate_of_change": 0.3294454893529582, "market_dynamics": 0.497671, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1102.358316, "high": 1122.73684, "low": 1099.241529, "close": 1108.351929, "volume": 10269800}, "trend_line": 1024.223673, "activity_lines": {"activity_5": 1097.579297, "activity_10": 1115.727441, "activity_20": 1095.030119, "activity_30": 1062.524478}, "trend_signal": 1, "fair_value": 772.872459, "relative_strength": -0.617313, "rate_of_change": 0.38686588638718944, "market_dynamics": 0.05169, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1102.837786, "high": 1145.752587, "low": 1092.049156, "close": 1141.197388, "volume": 10580000}, "trend_line": 1031.016117, "activity_lines": {"activity_5": 1108.399911, "activity_10": 1119.572128, "activity_20": 1102.742106, "activity_30": 1070.071169}, "trend_signal": 1, "fair_value": 776.580883, "relative_strength": 0.907914, "rate_of_change": 0.663179750581681, "market_dynamics": -0.084113, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1141.19733, "high": 1186.988953, "low": 1137.361373, "close": 1164.932251, "volume": 11043400}, "trend_line": 1037.601709, "activity_lines": {"activity_5": 1131.687346, "activity_10": 1126.52043, "activity_20": 1111.628789, "activity_30": 1078.71092}, "trend_signal": 1, "fair_value": 780.435627, "relative_strength": 3.325863, "rate_of_change": 0.6387477258030229, "market_dynamics": -0.044822, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1176.919701, "high": 1261.070984, "low": 1160.377074, "close": 1249.323364, "volume": 17063800}, "trend_line": 1047.24588, "activity_lines": {"activity_5": 1176.360262, "activity_10": 1147.670501, "activity_20": 1127.439929, "activity_30": 1092.370381}, "trend_signal": 1, "fair_value": 784.490457, "relative_strength": 10.924413, "rate_of_change": 0.9294675323245747, "market_dynamics": 0.192504, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251.960605, "high": 1294.635515, "low": 1245.008011, "close": 1291.279053, "volume": 13943400}, "trend_line": 1057.868772, "activity_lines": {"activity_5": 1222.615479, "activity_10": 1174.853471, "activity_20": 1145.873636, "activity_30": 1108.114457}, "trend_signal": 1, "fair_value": 788.913294, "relative_strength": 13.643105, "rate_of_change": 1.014364649493784, "market_dynamics": 0.463704, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1306.623027, "high": 1323.644997, "low": 1268.263409, "close": 1311.897339, "volume": 13586000}, "trend_line": 1069.083891, "activity_lines": {"activity_5": 1262.908993, "activity_10": 1203.644933, "activity_20": 1164.825852, "activity_30": 1124.503397}, "trend_signal": 1, "fair_value": 793.500348, "relative_strength": 14.497812, "rate_of_change": 1.0601616473465536, "market_dynamics": 0.730426, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1294.63562, "high": 1297.752335, "low": 1218.395963, "close": 1236.856445, "volume": 11210000}, "trend_line": 1078.209528, "activity_lines": {"activity_5": 1264.619181, "activity_10": 1215.758703, "activity_20": 1174.928449, "activity_30": 1135.327433}, "trend_signal": 1, "fair_value": 797.618025, "relative_strength": 8.202466, "rate_of_change": 0.8535940983512674, "market_dynamics": 0.808922, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1240.452617, "high": 1312.376904, "low": 1224.629294, "close": 1298.231812, "volume": 11811400}, "trend_line": 1089.563188, "activity_lines": {"activity_5": 1280.410555, "activity_10": 1238.534701, "activity_20": 1189.781992, "activity_30": 1149.522419}, "trend_signal": 1, "fair_value": 802.298117, "relative_strength": 10.440152, "rate_of_change": 1.0530105424926268, "market_dynamics": 0.776629, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1394.130853, "high": 1453.348351, "low": 1383.821646, "close": 1416.187622, "volume": 36202000}, "trend_line": 1105.015045, "activity_lines": {"activity_5": 1326.633895, "activity_10": 1278.494067, "activity_20": 1214.686507, "activity_30": 1170.594963}, "trend_signal": 1, "fair_value": 807.731423, "relative_strength": 16.135041, "rate_of_change": 1.4181698840581622, "market_dynamics": 0.954728, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1422.900386, "high": 1475.405064, "low": 1406.118, "close": 1414.269409, "volume": 18973600}, "trend_line": 1121.804936, "activity_lines": {"activity_5": 1361.093547, "activity_10": 1311.688155, "activity_20": 1237.673911, "activity_30": 1190.546857}, "trend_signal": 1, "fair_value": 813.236925, "relative_strength": 14.735788, "rate_of_change": 1.5194264617455862, "market_dynamics": 1.102008, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1412.111846, "high": 1426.256854, "low": 1365.840561, "close": 1400.12439, "volume": 12460600}, "trend_line": 1137.62432, "activity_lines": {"activity_5": 1382.638835, "activity_10": 1336.573924, "activity_20": 1257.712218, "activity_30": 1208.502951}, "trend_signal": 1, "fair_value": 818.832393, "relative_strength": 16.330396, "rate_of_change": 1.4101724366097725, "market_dynamics": 1.310171, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1409.714208, "high": 1422.181068, "low": 1302.787088, "close": 1312.376953, "volume": 14113200}, "trend_line": 1150.930672, "activity_lines": {"activity_5": 1369.053174, "activity_10": 1340.200659, "activity_20": 1267.820427, "activity_30": 1219.777314}, "trend_signal": 1, "fair_value": 823.955695, "relative_strength": 15.558666, "rate_of_change": 1.1696613518248329, "market_dynamics": 1.401696, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1329.878477, "high": 1354.332705, "low": 1155.821977, "close": 1164.213135, "volume": 24515600}, "trend_line": 1158.69625, "activity_lines": {"activity_5": 1301.044873, "activity_10": 1313.776163, "activity_20": 1262.685275, "activity_30": 1220.634248}, "trend_signal": 1, "fair_value": 828.164193, "relative_strength": 7.377552, "rate_of_change": 0.6747216134665673, "market_dynamics": 0.957173, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1117.222617, "high": 1151.266667, "low": 975.771685, "close": 1077.184814, "volume": 34097000}, "trend_line": 1162.570784, "activity_lines": {"activity_5": 1212.961711, "activity_10": 1271.541411, "activity_20": 1248.966023, "activity_30": 1215.375445}, "trend_signal": 1, "fair_value": 831.741978, "relative_strength": 1.960019, "rate_of_change": 0.3343873771922572, "market_dynamics": 0.373603, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1087.973417, "high": 1164.692411, "low": 1071.670452, "close": 1134.963745, "volume": 16732800}, "trend_line": 1167.476237, "activity_lines": {"activity_5": 1166.738379, "activity_10": 1242.94171, "activity_20": 1241.151389, "activity_30": 1213.594346}, "trend_signal": 0, "fair_value": 835.908656, "relative_strength": -0.975188, "rate_of_change": 0.4219487593798056, "market_dynamics": -0.210481, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1136.402309, "high": 1152.465513, "low": 1111.468583, "close": 1125.61377, "volume": 12863000}, "trend_line": 1173.186853, "activity_lines": {"activity_5": 1136.018766, "activity_10": 1215.484111, "activity_20": 1232.630087, "activity_30": 1210.893542}, "trend_signal": 0, "fair_value": 839.875549, "relative_strength": -2.311822, "rate_of_change": 0.48914194730627697, "market_dynamics": -0.792347, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.632674, "high": 1119.620117, "low": 1073.865459, "close": 1080.646729, "volume": 19273000}, "trend_line": 1175.640153, "activity_lines": {"activity_5": 1108.610848, "activity_10": 1183.23766, "activity_20": 1219.918684, "activity_30": 1204.923211}, "trend_signal": 0, "fair_value": 843.427547, "relative_strength": -6.650047, "rate_of_change": 0.20911417424485293, "market_dynamics": -1.055724, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1103.896934, "high": 1125.209556, "low": 1041.896439, "close": 1085.006104, "volume": 13634400}, "trend_line": 1176.813029, "activity_lines": {"activity_5": 1098.104737, "activity_10": 1154.623999, "activity_20": 1208.236168, "activity_30": 1199.075853}, "trend_signal": 0, "fair_value": 847.01338, "relative_strength": -0.330993, "rate_of_change": 0.09976488103157362, "market_dynamics": -1.195449, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1060.302864, "high": 1089.849878, "low": 1045.771532, "close": 1085.490479, "volume": 12623700}, "trend_line": 1177.930762, "activity_lines": {"activity_5": 1093.040552, "activity_10": 1129.975238, "activity_20": 1196.498605, "activity_30": 1193.184076}, "trend_signal": 0, "fair_value": 850.546359, "relative_strength": -0.686393, "rate_of_change": 0.09497965882905295, "market_dynamics": -1.231736, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1094.693761, "high": 1098.084406, "low": 1049.162188, "close": 1083.068604, "volume": 7780300}, "trend_line": 1178.104403, "activity_lines": {"activity_5": 1086.615365, "activity_10": 1110.898811, "activity_20": 1184.424621, "activity_30": 1187.063936}, "trend_signal": 0, "fair_value": 853.987237, "relative_strength": -3.745011, "rate_of_change": 0.014741189007176024, "market_dynamics": -1.241283, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1102.443636, "high": 1181.881736, "low": 1096.631104, "close": 1178.006714, "volume": 16102300}, "trend_line": 1181.712874, "activity_lines": {"activity_5": 1115.295891, "activity_10": 1115.105691, "activity_20": 1181.467092, "activity_30": 1187.057634}, "trend_signal": 0, "fair_value": 857.954226, "relative_strength": -0.646071, "rate_of_change": 0.30629467055815834, "market_dynamics": -1.104232, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.037396, "high": 1153.787758, "low": 1089.849757, "close": 1147.00647, "volume": 15621600}, "trend_line": 1184.12817, "activity_lines": {"activity_5": 1130.150139, "activity_10": 1117.714667, "activity_20": 1175.225469, "activity_30": 1184.818511}, "trend_signal": 0, "fair_value": 861.740167, "relative_strength": -0.108578, "rate_of_change": 0.20438941244875514, "market_dynamics": -0.985641, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1184.787915, "high": 1195.444225, "low": 1159.600325, "close": 1183.334717, "volume": 14242000}, "trend_line": 1186.83538, "activity_lines": {"activity_5": 1152.68982, "activity_10": 1129.935514, "activity_20": 1172.416018, "activity_30": 1184.767321}, "trend_signal": 0, "fair_value": 865.847339, "relative_strength": 0.579931, "rate_of_change": 0.22862474422849277, "market_dynamics": -0.871132, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1196.412953, "high": 1224.50686, "low": 1165.412871, "close": 1214.819458, "volume": 19199900}, "trend_line": 1188.610165, "activity_lines": {"activity_5": 1179.169173, "activity_10": 1147.533195, "activity_20": 1172.517482, "activity_30": 1186.572745}, "trend_signal": 0, "fair_value": 870.374283, "relative_strength": 4.82929, "rate_of_change": 0.14953927308773565, "market_dynamics": -0.634441, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1207.069343, "high": 1207.553721, "low": 1138.77207, "close": 1143.13147, "volume": 11738400}, "trend_line": 1187.595772, "activity_lines": {"activity_5": 1173.130599, "activity_10": 1149.594247, "activity_20": 1165.955823, "activity_30": 1183.638636}, "trend_signal": 0, "fair_value": 874.60073, "relative_strength": 1.491212, "rate_of_change": -0.08534278351894749, "market_dynamics": -0.685331, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1143.131418, "high": 1188.662877, "low": 1142.64704, "close": 1158.631592, "volume": 13407000}, "trend_line": 1188.049052, "activity_lines": {"activity_5": 1168.254541, "activity_10": 1154.325, "activity_20": 1161.575831, "activity_30": 1181.769979}, "trend_signal": 0, "fair_value": 878.637904, "relative_strength": 2.463041, "rate_of_change": 0.03816786912577331, "market_dynamics": -0.58509, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1163.475347, "high": 1231.772469, "low": 1159.115948, "close": 1199.319214, "volume": 9911100}, "trend_line": 1187.708846, "activity_lines": {"activity_5": 1178.232699, "activity_10": 1165.853178, "activity_20": 1161.800687, "activity_30": 1182.497086}, "trend_signal": 0, "fair_value": 883.003638, "relative_strength": 2.143765, "rate_of_change": -0.02863568633192093, "market_dynamics": -0.32919, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1199.3192, "high": 1200.287955, "low": 1151.365931, "close": 1167.350464, "volume": 8527100}, "trend_line": 1191.161898, "activity_lines": {"activity_5": 1174.06709, "activity_10": 1169.411175, "activity_20": 1159.15965, "activity_30": 1181.183642}, "trend_signal": 0, "fair_value": 887.364718, "relative_strength": 1.550609, "rate_of_change": 0.2907321951528237, "market_dynamics": -0.209431, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1164.444142, "high": 1184.787997, "low": 1149.912762, "close": 1163.959717, "volume": 6871800}, "trend_line": 1194.517908, "activity_lines": {"activity_5": 1169.836849, "activity_10": 1170.855502, "activity_20": 1156.818928, "activity_30": 1179.428663}, "trend_signal": 0, "fair_value": 891.739405, "relative_strength": 2.089023, "rate_of_change": 0.28174255788695224, "market_dynamics": -0.013849, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1167.83475, "high": 1178.975391, "low": 1130.537517, "close": 1157.662842, "volume": 7864400}, "trend_line": 1196.481266, "activity_lines": {"activity_5": 1166.898299, "activity_10": 1169.728229, "activity_20": 1155.079589, "activity_30": 1177.050916}, "trend_signal": 0, "fair_value": 896.144413, "relative_strength": 1.629638, "rate_of_change": 0.16436404903190208, "market_dynamics": 0.072403, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1157.662717, "high": 1227.897598, "low": 1156.209584, "close": 1209.006836, "volume": 8837600}, "trend_line": 1199.83643, "activity_lines": {"activity_5": 1180.105656, "activity_10": 1176.57997, "activity_20": 1159.452091, "activity_30": 1177.859018}, "trend_signal": 0, "fair_value": 900.810809, "relative_strength": 3.642837, "rate_of_change": 0.28041926734188066, "market_dynamics": 0.092177, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1213.366226, "high": 1216.272491, "low": 1183.334806, "close": 1214.335083, "volume": 7645100}, "trend_line": 1202.274353, "activity_lines": {"activity_5": 1191.730746, "activity_10": 1183.836843, "activity_20": 1165.242128, "activity_30": 1178.794415}, "trend_signal": 0, "fair_value": 905.543758, "relative_strength": 2.890586, "rate_of_change": 0.2031879462102976, "market_dynamics": 0.137059, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1221.116238, "high": 1238.06939, "low": 1193.022365, "close": 1228.381836, "volume": 8753200}, "trend_line": 1204.389339, "activity_lines": {"activity_5": 1207.037028, "activity_10": 1192.423515, "activity_20": 1172.836818, "activity_30": 1180.478768}, "trend_signal": 0, "fair_value": 910.36675, "relative_strength": 5.886389, "rate_of_change": 0.17591542186045822, "market_dynamics": 0.260983, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1224.50692, "high": 1255.991458, "low": 1166.865822, "close": 1242.913208, "volume": 19009300}, "trend_line": 1204.175667, "activity_lines": {"activity_5": 1223.118343, "activity_10": 1202.833217, "activity_20": 1181.509882, "activity_30": 1182.964179}, "trend_signal": 0, "fair_value": 915.182754, "relative_strength": 2.703444, "rate_of_change": -0.017741106889695556, "market_dynamics": 0.588092, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1244.850824, "high": 1246.788335, "low": 1222.085069, "close": 1224.506958, "volume": 1920600}, "trend_line": 1201.949931, "activity_lines": {"activity_5": 1227.800675, "activity_10": 1209.385531, "activity_20": 1187.640787, "activity_30": 1184.275875}, "trend_signal": 0, "fair_value": 919.883715, "relative_strength": 1.980753, "rate_of_change": -0.1848348260968364, "market_dynamics": 0.563387, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1231.288126, "high": 1232.256882, "low": 1183.819135, "close": 1197.866089, "volume": 9218900}, "trend_line": 1198.148889, "activity_lines": {"activity_5": 1219.146444, "activity_10": 1209.614498, "activity_20": 1190.808071, "activity_30": 1184.012402}, "trend_signal": 0, "fair_value": 924.449244, "relative_strength": 1.324306, "rate_of_change": -0.31623962878700407, "market_dynamics": 0.539002, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1197.381769, "high": 1208.522388, "low": 1163.475389, "close": 1176.553589, "volume": 7339100}, "trend_line": 1196.138794, "activity_lines": {"activity_5": 1204.130762, "activity_10": 1205.255109, "activity_20": 1191.601534, "activity_30": 1182.619157}, "trend_signal": 0, "fair_value": 928.795689, "relative_strength": 1.231992, "rate_of_change": -0.16776671233887797, "market_dynamics": 0.342995, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1178.975366, "high": 1207.553711, "low": 1178.975366, "close": 1190.116089, "volume": 6330800}, "trend_line": 1192.534937, "activity_lines": {"activity_5": 1196.154679, "activity_10": 1203.775551, "activity_20": 1193.229964, "activity_30": 1182.230595}, "trend_signal": 0, "fair_value": 933.220237, "relative_strength": -1.592389, "rate_of_change": -0.3012908717681856, "market_dynamics": -0.049198, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1206.100523, "high": 1286.507208, "low": 1201.741124, "close": 1279.241577, "volume": 12046600}, "trend_line": 1187.970069, "activity_lines": {"activity_5": 1220.438143, "activity_10": 1218.086705, "activity_20": 1202.846012, "activity_30": 1187.824572}, "trend_signal": 0, "fair_value": 938.107128, "relative_strength": 6.435633, "rate_of_change": -0.3827869405221403, "market_dynamics": 0.250937, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1258.897697, "high": 1302.976136, "low": 1221.116265, "close": 1240.491333, "volume": 10589700}, "trend_line": 1182.177466, "activity_lines": {"activity_5": 1229.382967, "activity_10": 1223.256328, "activity_20": 1207.848936, "activity_30": 1191.21304}, "trend_signal": 1, "fair_value": 942.669045, "relative_strength": 5.066829, "rate_of_change": -0.4876051300581944, "market_dynamics": 0.409098, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.100629, "high": 1237.100629, "low": 1213.850559, "close": 1224.991333, "volume": 5048000}, "trend_line": 1176.339697, "activity_lines": {"activity_5": 1232.0955, "activity_10": 1224.101796, "activity_20": 1210.626038, "activity_30": 1193.975225}, "trend_signal": 1, "fair_value": 947.063863, "relative_strength": 2.537189, "rate_of_change": -0.49381494470139115, "market_dynamics": 0.536414, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1232.741371, "high": 1240.975793, "low": 1186.725312, "close": 1192.053467, "volume": 7047500}, "trend_line": 1172.328915, "activity_lines": {"activity_5": 1222.020394, "activity_10": 1218.667933, "activity_20": 1210.042464, "activity_30": 1194.989017}, "trend_signal": 1, "fair_value": 951.433534, "relative_strength": 0.537551, "rate_of_change": -0.3409544037516092, "market_dynamics": 0.564992, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1184.303521, "high": 1220.331952, "low": 1183.334765, "close": 1205.646851, "volume": 7712000}, "trend_line": 1173.710038, "activity_lines": {"activity_5": 1215.443091, "activity_10": 1216.110716, "activity_20": 1210.538989, "activity_30": 1197.138561}, "trend_signal": 1, "fair_value": 955.911181, "relative_strength": 5.745999, "rate_of_change": 0.1178101966375101, "market_dynamics": 0.172555, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1214.458006, "high": 1220.821623, "low": 1180.68234, "close": 1195.36731, "volume": 8189800}, "trend_line": 1177.649455, "activity_lines": {"activity_5": 1204.40389, "activity_10": 1212.097854, "activity_20": 1209.950261, "activity_30": 1198.535805}, "trend_signal": 1, "fair_value": 960.45392, "relative_strength": 5.255352, "rate_of_change": 0.33563800874641997, "market_dynamics": -0.139206, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.367367, "high": 1208.094494, "low": 1160.612631, "close": 1204.178467, "volume": 8256400}, "trend_line": 1179.956612, "activity_lines": {"activity_5": 1201.89336, "activity_10": 1210.551492, "activity_20": 1210.293321, "activity_30": 1200.247354}, "trend_signal": 1, "fair_value": 964.841776, "relative_strength": 5.291606, "rate_of_change": 0.19591203394221934, "market_dynamics": -0.310628, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1204.178479, "high": 1224.737624, "low": 1192.430295, "close": 1200.262451, "volume": 6290000}, "trend_line": 1182.444902, "activity_lines": {"activity_5": 1200.498348, "activity_10": 1208.662735, "activity_20": 1209.972726, "activity_30": 1201.557408}, "trend_signal": 1, "fair_value": 969.067588, "relative_strength": 2.989906, "rate_of_change": 0.21087978784087752, "market_dynamics": -0.44137, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.751955, "high": 1219.842664, "low": 1191.451389, "close": 1211.031494, "volume": 7181800}, "trend_line": 1186.791061, "activity_lines": {"activity_5": 1204.34161, "activity_10": 1208.688417, "activity_20": 1210.479513, "activity_30": 1203.401704}, "trend_signal": 1, "fair_value": 973.34457, "relative_strength": 5.239927, "rate_of_change": 0.36755699928586977, "market_dynamics": -0.54027, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1189.493301, "high": 1198.793896, "low": 1050.963942, "close": 1066.13855, "volume": 15446500}, "trend_line": 1186.162142, "activity_lines": {"activity_5": 1158.622022, "activity_10": 1181.743055, "activity_20": 1197.131198, "activity_30": 1195.617671}, "trend_signal": 0, "fair_value": 976.808855, "relative_strength": 1.669935, "rate_of_change": -0.05299323702944509, "market_dynamics": -0.686156, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 981.943909, "high": 1105.298716, "low": 978.321571, "close": 1081.802612, "volume": 17354000}, "trend_line": 1186.039213, "activity_lines": {"activity_5": 1127.424341, "activity_10": 1159.899842, "activity_20": 1185.756661, "activity_30": 1188.884798}, "trend_signal": 0, "fair_value": 980.340802, "relative_strength": 3.659438, "rate_of_change": -0.010363591590658396, "market_dynamics": -0.798898, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.403685, "high": 1105.298719, "low": 1044.110794, "close": 1070.054443, "volume": 11930700}, "trend_line": 1185.605408, "activity_lines": {"activity_5": 1099.881583, "activity_10": 1139.510398, "activity_20": 1173.654475, "activity_30": 1181.40191}, "trend_signal": 0, "fair_value": 983.681339, "relative_strength": -0.975282, "rate_of_change": -0.036575940765300845, "market_dynamics": -0.900765, "expectation": {"probability": 61.8309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1068.586021, "high": 1092.571691, "low": 1036.768161, "close": 1080.823608, "volume": 7649700}, "trend_line": 1182.365971, "activity_lines": {"activity_5": 1084.870149, "activity_10": 1124.177836, "activity_20": 1162.995106, "activity_30": 1174.641794}, "trend_signal": 0, "fair_value": 987.093887, "relative_strength": -2.845778, "rate_of_change": -0.27323061940688725, "market_dynamics": -1.077221, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1082.781628, "high": 1096.977194, "low": 1064.180503, "close": 1076.907593, "volume": 7242300}, "trend_line": 1180.029342, "activity_lines": {"activity_5": 1076.515967, "activity_10": 1110.754503, "activity_20": 1152.57318, "activity_30": 1167.838027}, "trend_signal": 0, "fair_value": 990.317597, "relative_strength": -6.183637, "rate_of_change": -0.1976231604520613, "market_dynamics": -1.155462, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1066.138406, "high": 1095.998187, "low": 1057.327345, "close": 1090.124146, "volume": 5552400}, "trend_line": 1176.922323, "activity_lines": {"activity_5": 1081.508895, "activity_10": 1101.827741, "activity_20": 1144.06439, "activity_30": 1162.037692}, "trend_signal": 0, "fair_value": 993.620075, "relative_strength": -6.73986, "rate_of_change": -0.26330014766700915, "market_dynamics": -1.265023, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1088.655602, "high": 1176.276742, "low": 1087.676595, "close": 1173.339722, "volume": 12825200}, "trend_line": 1175.539665, "activity_lines": {"activity_5": 1112.641309, "activity_10": 1110.131496, "activity_20": 1144.139263, "activity_30": 1161.806557}, "trend_signal": 0, "fair_value": 997.381562, "relative_strength": -0.388336, "rate_of_change": -0.11748082035486994, "market_dynamics": -1.000496, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1151.801588, "high": 1184.598319, "low": 1127.815995, "close": 1142.501099, "volume": 7915000}, "trend_line": 1175.518652, "activity_lines": {"activity_5": 1127.391708, "activity_10": 1113.228731, "activity_20": 1141.608426, "activity_30": 1159.675036}, "trend_signal": 0, "fair_value": 1000.784609, "relative_strength": -1.494468, "rate_of_change": -0.0017875194368740443, "market_dynamics": -0.80544, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1139.074539, "high": 1152.291057, "low": 1114.109863, "close": 1129.284424, "volume": 6884500}, "trend_line": 1174.540414, "activity_lines": {"activity_5": 1132.906771, "activity_10": 1115.044341, "activity_20": 1138.209362, "activity_30": 1156.692183}, "trend_signal": 0, "fair_value": 1004.138657, "relative_strength": -4.537894, "rate_of_change": -0.08321756514331509, "market_dynamics": -0.586176, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1122.43132, "high": 1123.410326, "low": 1072.012564, "close": 1074.949585, "volume": 7976900}, "trend_line": 1170.394759, "activity_lines": {"activity_5": 1117.079501, "activity_10": 1108.271398, "activity_20": 1129.962132, "activity_30": 1150.266968}, "trend_signal": 0, "fair_value": 1006.983648, "relative_strength": -8.315723, "rate_of_change": -0.35295975775594157, "market_dynamics": -0.442079, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.907485, "high": 1109.704268, "low": 1064.18042, "close": 1064.18042, "volume": 6832000}, "trend_line": 1166.955758, "activity_lines": {"activity_5": 1097.793042, "activity_10": 1102.014642, "activity_20": 1121.173095, "activity_30": 1143.41443}, "trend_signal": 0, "fair_value": 1009.959063, "relative_strength": -9.13747, "rate_of_change": -0.2938325700414352, "market_dynamics": -0.646969, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1067.606925, "high": 1089.145178, "low": 1065.159408, "close": 1075.928589, "volume": 5378800}, "trend_line": 1164.021387, "activity_lines": {"activity_5": 1084.152222, "activity_10": 1097.929519, "activity_20": 1114.102625, "activity_30": 1137.54171}, "trend_signal": 0, "fair_value": 1012.985971, "relative_strength": -9.26835, "rate_of_change": -0.2514552055537358, "market_dynamics": -0.723776, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1065.159405, "high": 1085.718584, "low": 1044.110759, "close": 1063.201416, "volume": 10944900}, "trend_line": 1160.872673, "activity_lines": {"activity_5": 1072.763086, "activity_10": 1091.637165, "activity_20": 1106.7882, "activity_30": 1131.037195}, "trend_signal": 0, "fair_value": 1015.493679, "relative_strength": -13.905254, "rate_of_change": -0.270503105455392, "market_dynamics": -0.726802, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1073.481104, "high": 1109.704361, "low": 1057.32749, "close": 1071.522949, "volume": 16897200}, "trend_line": 1156.289876, "activity_lines": {"activity_5": 1069.43444, "activity_10": 1086.982418, "activity_20": 1101.11054, "activity_30": 1125.272697}, "trend_signal": 0, "fair_value": 1018.382199, "relative_strength": -12.067227, "rate_of_change": -0.3947717184311761, "market_dynamics": -0.521683, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1071.523059, "high": 1110.683238, "low": 1066.138517, "close": 1107.256714, "volume": 10048500}, "trend_line": 1152.720597, "activity_lines": {"activity_5": 1081.867814, "activity_10": 1088.993821, "activity_20": 1099.566898, "activity_30": 1122.109267}, "trend_signal": 0, "fair_value": 1021.43131, "relative_strength": -8.214611, "rate_of_change": -0.3086837543149129, "market_dynamics": -0.187085, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1108.725246, "high": 1132.710985, "low": 1081.313097, "close": 1117.046875, "volume": 8310400}, "trend_line": 1149.009432, "activity_lines": {"activity_5": 1095.410767, "activity_10": 1092.233452, "activity_20": 1099.359445, "activity_30": 1119.807737}, "trend_signal": 0, "fair_value": 1024.400283, "relative_strength": -7.581177, "rate_of_change": -0.3219483550184137, "market_dynamics": 0.13223, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1116.557376, "high": 1159.144081, "low": 1112.151845, "close": 1146.416992, "volume": 7671700}, "trend_line": 1145.792892, "activity_lines": {"activity_5": 1115.219328, "activity_10": 1100.3236, "activity_20": 1102.371052, "activity_30": 1119.640483}, "trend_signal": 0, "fair_value": 1027.509895, "relative_strength": -8.480107, "rate_of_change": -0.2799402607514994, "market_dynamics": 0.426387, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1150.333017, "high": 1167.465701, "low": 1128.305401, "close": 1166.486694, "volume": 6310700}, "trend_line": 1143.858883, "activity_lines": {"activity_5": 1137.018563, "activity_10": 1112.552288, "activity_20": 1107.527155, "activity_30": 1120.975567}, "trend_signal": 0, "fair_value": 1030.763044, "relative_strength": -5.148005, "rate_of_change": -0.16879219739476553, "market_dynamics": 0.623184, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.354042, "high": 1215.926536, "low": 1145.438015, "close": 1208.583984, "volume": 7887100}, "trend_line": 1144.216146, "activity_lines": {"activity_5": 1165.964542, "activity_10": 1131.998928, "activity_20": 1116.872009, "activity_30": 1125.15138}, "trend_signal": 0, "fair_value": 1034.232462, "relative_strength": -4.01026, "rate_of_change": 0.03123313594967949, "market_dynamics": 0.812037, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1208.583942, "high": 1242.359622, "low": 1208.094438, "close": 1241.380615, "volume": 7272400}, "trend_line": 1146.377047, "activity_lines": {"activity_5": 1196.70533, "activity_10": 1155.966781, "activity_20": 1129.300725, "activity_30": 1131.420055}, "trend_signal": 0, "fair_value": 1037.855552, "relative_strength": -4.87327, "rate_of_change": 0.18885426565200444, "market_dynamics": 1.013665, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1243.338774, "high": 1282.988554, "low": 1242.359767, "close": 1272.708984, "volume": 8255300}, "trend_line": 1149.130143, "activity_lines": {"activity_5": 1228.947314, "activity_10": 1182.604683, "activity_20": 1144.568576, "activity_30": 1139.570503}, "trend_signal": 0, "fair_value": 1041.497869, "relative_strength": -0.800772, "rate_of_change": 0.24015623892722107, "market_dynamics": 1.175958, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1277.603907, "high": 1312.32808, "low": 1264.876916, "close": 1295.46521, "volume": 10207500}, "trend_line": 1149.670931, "activity_lines": {"activity_5": 1258.397233, "activity_10": 1209.588652, "activity_20": 1161.020018, "activity_30": 1149.011475}, "trend_signal": 0, "fair_value": 1045.121192, "relative_strength": 0.61957, "rate_of_change": 0.047060640023609615, "market_dynamics": 1.389873, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1295.465211, "high": 1388.211015, "low": 1293.481344, "close": 1383.747314, "volume": 10759200}, "trend_line": 1154.44613, "activity_lines": {"activity_5": 1307.337972, "activity_10": 1248.632337, "activity_20": 1184.861838, "activity_30": 1164.113177}, "trend_signal": 1, "fair_value": 1049.016366, "relative_strength": 6.566401, "rate_of_change": 0.41535354780575284, "market_dynamics": 1.532638, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1388.706968, "high": 1443.263315, "low": 1381.267568, "close": 1431.856079, "volume": 10879000}, "trend_line": 1161.341622, "activity_lines": {"activity_5": 1357.830924, "activity_10": 1290.594964, "activity_20": 1211.791669, "activity_30": 1182.010593}, "trend_signal": 1, "fair_value": 1053.156918, "relative_strength": 5.806627, "rate_of_change": 0.5972987236745189, "market_dynamics": 1.656438, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1432.352143, "high": 1555.351825, "low": 1425.408608, "close": 1507.739014, "volume": 15698000}, "trend_line": 1171.864473, "activity_lines": {"activity_5": 1418.733382, "activity_10": 1339.802976, "activity_20": 1244.276864, "activity_30": 1204.358812}, "trend_signal": 1, "fair_value": 1057.711883, "relative_strength": 10.392807, "rate_of_change": 0.9060943654011373, "market_dynamics": 1.802579, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1522.618016, "high": 1684.303272, "low": 1521.130116, "close": 1664.4646, "volume": 23995300}, "trend_line": 1187.158398, "activity_lines": {"activity_5": 1514.120475, "activity_10": 1410.225053, "activity_20": 1289.636727, "activity_30": 1236.139465}, "trend_signal": 1, "fair_value": 1063.247496, "relative_strength": 20.492777, "rate_of_change": 1.3050933237055258, "market_dynamics": 1.896021, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1665.952466, "high": 1742.331313, "low": 1632.226724, "close": 1731.916016, "volume": 19683300}, "trend_line": 1205.043355, "activity_lines": {"activity_5": 1605.874333, "activity_10": 1482.957975, "activity_20": 1338.685579, "activity_30": 1271.285118}, "trend_signal": 1, "fair_value": 1069.122469, "relative_strength": 23.603979, "rate_of_change": 1.5065350192637046, "market_dynamics": 1.806999, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1755.722427, "high": 1788.952256, "low": 1717.037046, "close": 1722.988647, "volume": 16804200}, "trend_line": 1222.337028, "activity_lines": {"activity_5": 1665.55568, "activity_10": 1543.422301, "activity_20": 1384.224319, "activity_30": 1304.700943}, "trend_signal": 1, "fair_value": 1074.757181, "relative_strength": 16.600295, "rate_of_change": 1.435107950950022, "market_dynamics": 1.852791, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1687.279029, "high": 1750.266816, "low": 1593.045361, "close": 1600.484863, "volume": 13437000}, "trend_line": 1235.677775, "activity_lines": {"activity_5": 1661.786344, "activity_10": 1571.494995, "activity_20": 1415.331806, "activity_30": 1329.097577}, "trend_signal": 1, "fair_value": 1079.348559, "relative_strength": 9.294227, "rate_of_change": 1.0914131450168416, "market_dynamics": 1.677298, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1635.69852, "high": 1684.799214, "low": 1603.460678, "close": 1669.424194, "volume": 9619700}, "trend_line": 1250.957532, "activity_lines": {"activity_5": 1669.754866, "activity_10": 1604.976642, "activity_20": 1450.761131, "activity_30": 1357.081217}, "trend_signal": 1, "fair_value": 1084.630906, "relative_strength": 9.775741, "rate_of_change": 1.236548662534599, "market_dynamics": 1.447453, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1684.303281, "high": 1690.254883, "low": 1605.444487, "close": 1639.170288, "volume": 8522100}, "trend_line": 1270.05859, "activity_lines": {"activity_5": 1656.859741, "activity_10": 1625.174969, "activity_20": 1480.4783, "activity_30": 1382.127202}, "trend_signal": 1, "fair_value": 1089.572289, "relative_strength": 1.334712, "rate_of_change": 1.5269149840332226, "market_dynamics": 1.293223, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1603.956548, "high": 1694.718555, "low": 1592.053346, "close": 1687.279053, "volume": 6576800}, "trend_line": 1290.241138, "activity_lines": {"activity_5": 1661.687158, "activity_10": 1647.457411, "activity_20": 1512.03921, "activity_30": 1409.044651}, "trend_signal": 1, "fair_value": 1095.260149, "relative_strength": 8.522031, "rate_of_change": 1.5891036963893137, "market_dynamics": 0.99068, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1689.262842, "high": 1718.028931, "low": 1672.895967, "close": 1718.028931, "volume": 6079700}, "trend_line": 1311.840287, "activity_lines": {"activity_5": 1679.740332, "activity_10": 1668.206852, "activity_20": 1543.617487, "activity_30": 1436.643863}, "trend_signal": 1, "fair_value": 1101.190133, "relative_strength": 10.013621, "rate_of_change": 1.6740397096220858, "market_dynamics": 0.862158, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1618.835625, "high": 1648.593633, "low": 1580.150196, "close": 1632.722656, "volume": 14292000}, "trend_line": 1330.236922, "activity_lines": {"activity_5": 1669.688729, "activity_10": 1667.368213, "activity_20": 1563.95313, "activity_30": 1457.345952}, "trend_signal": 1, "fair_value": 1106.498267, "relative_strength": 8.102306, "rate_of_change": 1.402353257656895, "market_dynamics": 0.72499, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1622.803379, "high": 1682.815278, "low": 1618.339677, "close": 1667.440308, "volume": 5041200}, "trend_line": 1349.921346, "activity_lines": {"activity_5": 1669.06049, "activity_10": 1669.189755, "activity_20": 1584.922837, "activity_30": 1479.101009}, "trend_signal": 1, "fair_value": 1112.166977, "relative_strength": 6.634163, "rate_of_change": 1.47976827845108, "market_dynamics": 0.534886, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.968648, "high": 1671.408036, "low": 1603.46064, "close": 1638.674316, "volume": 5908000}, "trend_line": 1368.206352, "activity_lines": {"activity_5": 1658.975846, "activity_10": 1662.877457, "activity_20": 1600.485385, "activity_30": 1497.730233}, "trend_signal": 1, "fair_value": 1117.495258, "relative_strength": 4.202375, "rate_of_change": 1.354523806455894, "market_dynamics": 0.27893, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1646.609712, "high": 1695.710479, "low": 1631.730708, "close": 1686.287109, "volume": 4596300}, "trend_line": 1385.304598, "activity_lines": {"activity_5": 1664.795198, "activity_10": 1665.690945, "activity_20": 1618.098544, "activity_30": 1518.251572}, "trend_signal": 1, "fair_value": 1123.152755, "relative_strength": 6.345085, "rate_of_change": 1.2496832787690506, "market_dynamics": 0.007718, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1683.807241, "high": 1698.686245, "low": 1616.355747, "close": 1634.706543, "volume": 4505600}, "trend_line": 1401.711446, "activity_lines": {"activity_5": 1653.487158, "activity_10": 1659.955764, "activity_20": 1628.228458, "activity_30": 1534.34202}, "trend_signal": 1, "fair_value": 1128.581627, "relative_strength": 5.776874, "rate_of_change": 1.1843494942330426, "market_dynamics": -0.278005, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1634.706592, "high": 1642.642061, "low": 1609.412232, "close": 1621.811401, "volume": 4818000}, "trend_line": 1418.129012, "activity_lines": {"activity_5": 1643.435563, "activity_10": 1653.481141, "activity_20": 1634.900645, "activity_30": 1548.542017}, "trend_signal": 1, "fair_value": 1133.447742, "relative_strength": 2.302433, "rate_of_change": 1.1712514759617707, "market_dynamics": -0.467469, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1628.75499, "high": 1651.073497, "low": 1615.363896, "close": 1628.259033, "volume": 3194000}, "trend_line": 1436.57266, "activity_lines": {"activity_5": 1636.260595, "activity_10": 1647.79106, "activity_20": 1640.219143, "activity_30": 1562.098793}, "trend_signal": 1, "fair_value": 1138.424201, "relative_strength": 3.442335, "rate_of_change": 1.3005620676209633, "market_dynamics": -0.638731, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1629.746919, "high": 1871.778677, "low": 1629.250952, "close": 1842.516602, "volume": 17460200}, "trend_line": 1462.5172, "activity_lines": {"activity_5": 1703.116903, "activity_10": 1681.805358, "activity_20": 1664.100845, "activity_30": 1588.288724}, "trend_signal": 1, "fair_value": 1145.044161, "relative_strength": 13.105783, "rate_of_change": 1.806002628506097, "market_dynamics": -0.47206, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1894.593193, "high": 1940.222134, "low": 1888.145571, "close": 1894.59314, "volume": 7996400}, "trend_line": 1489.806018, "activity_lines": {"activity_5": 1773.74257, "activity_10": 1721.590911, "activity_20": 1690.228848, "activity_30": 1616.164591}, "trend_signal": 1, "fair_value": 1151.835913, "relative_strength": 11.687903, "rate_of_change": 1.865880141443806, "market_dynamics": -0.262626, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1895.089165, "high": 1935.758369, "low": 1867.315024, "close": 1905.504395, "volume": 5716700}, "trend_line": 1517.882784, "activity_lines": {"activity_5": 1834.118254, "activity_10": 1759.590982, "activity_20": 1714.543028, "activity_30": 1642.983842}, "trend_signal": 1, "fair_value": 1158.613591, "relative_strength": 12.13456, "rate_of_change": 1.8845920650590302, "market_dynamics": 0.035222, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1898.560903, "high": 1922.863276, "low": 1841.524736, "close": 1914.431763, "volume": 7700200}, "trend_line": 1545.979744, "activity_lines": {"activity_5": 1879.416537, "activity_10": 1795.805567, "activity_20": 1737.222876, "activity_30": 1668.567647}, "trend_signal": 1, "fair_value": 1165.604527, "relative_strength": 13.519675, "rate_of_change": 1.8510625653159845, "market_dynamics": 0.421958, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1954.109199, "high": 2217.963594, "low": 1954.109199, "close": 2214.987793, "volume": 21197600}, "trend_line": 1582.904114, "activity_lines": {"activity_5": 2005.392139, "activity_10": 1881.544718, "activity_20": 1786.229128, "activity_30": 1711.729456}, "trend_signal": 1, "fair_value": 1174.4981, "relative_strength": 28.397759, "rate_of_change": 2.38841227663588, "market_dynamics": 0.741801, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2307.237607, "high": 2459.003419, "low": 2289.878768, "close": 2344.930908, "volume": 21174400}, "trend_line": 1623.833582, "activity_lines": {"activity_5": 2135.566862, "activity_10": 1980.954481, "activity_20": 1844.243064, "activity_30": 1760.892475}, "trend_signal": 1, "fair_value": 1183.942585, "relative_strength": 28.742712, "rate_of_change": 2.585719983794296, "market_dynamics": 1.129987, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2359.810079, "high": 2373.69715, "low": 2261.112598, "close": 2278.471436, "volume": 24914000}, "trend_line": 1661.56873, "activity_lines": {"activity_5": 2210.094141, "activity_10": 2055.439675, "activity_20": 1892.687211, "activity_30": 1803.127176}, "trend_signal": 1, "fair_value": 1192.892034, "relative_strength": 24.648848, "rate_of_change": 2.323830989720225, "market_dynamics": 1.43426, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2263.096464, "high": 2276.983534, "low": 1960.5, "close": 1979.0, "volume": 23217100}, "trend_line": 1688.652507, "activity_lines": {"activity_5": 2159.205721, "activity_10": 2064.70853, "activity_20": 1910.007623, "activity_30": 1823.606612}, "trend_signal": 1, "fair_value": 1199.719249, "relative_strength": 4.467401, "rate_of_change": 1.6300124401113434, "market_dynamics": 1.49402, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1944.5, "high": 1970.0, "low": 1742.0, "close": 1782.5, "volume": 17292700}, "trend_line": 1707.78304, "activity_lines": {"activity_5": 2037.917594, "activity_10": 2031.99023, "activity_20": 1907.394648, "activity_30": 1829.661289}, "trend_signal": 1, "fair_value": 1205.105466, "relative_strength": -0.420824, "rate_of_change": 1.132887489918612, "market_dynamics": 1.082117, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1718.0, "high": 1846.0, "low": 1716.5, "close": 1806.0, "volume": 10721300}, "trend_line": 1726.603687, "activity_lines": {"activity_5": 1933.258252, "activity_10": 2000.623047, "activity_20": 1906.15303, "activity_30": 1835.997867}, "trend_signal": 1, "fair_value": 1210.999044, "relative_strength": 4.20278, "rate_of_change": 1.1020514057804445, "market_dynamics": 0.541763, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1794.0, "high": 1885.0, "low": 1783.5, "close": 1798.0, "volume": 7674100}, "trend_line": 1744.113387, "activity_lines": {"activity_5": 1853.198096, "activity_10": 1964.569664, "activity_20": 1903.499146, "activity_30": 1840.604081}, "trend_signal": 1, "fair_value": 1216.980401, "relative_strength": 4.495922, "rate_of_change": 1.014112279027009, "market_dynamics": -0.046554, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1780.0, "high": 1908.5, "low": 1768.0, "close": 1903.0, "volume": 9196700}, "trend_line": 1764.364547, "activity_lines": {"activity_5": 1844.6, "activity_10": 1948.416584, "activity_20": 1910.088929, "activity_30": 1850.85483}, "trend_signal": 1, "fair_value": 1223.335552, "relative_strength": 10.397629, "rate_of_change": 1.1611148765295154, "market_dynamics": -0.374294, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1821.5, "high": 1967.5, "low": 1820.0, "close": 1967.5, "volume": 7092900}, "trend_line": 1783.82297, "activity_lines": {"activity_5": 1882.533333, "activity_10": 1943.837924, "activity_20": 1921.794328, "activity_30": 1863.960343}, "trend_signal": 1, "fair_value": 1230.234156, "relative_strength": 14.302996, "rate_of_change": 1.1028572883696715, "market_dynamics": -0.483571, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1974.0, "high": 2010.5, "low": 1958.5, "close": 1960.5, "volume": 5566000}, "trend_line": 1801.444434, "activity_lines": {"activity_5": 1918.9, "activity_10": 1936.859344, "activity_20": 1931.645102, "activity_30": 1875.358862}, "trend_signal": 1, "fair_value": 1236.927666, "relative_strength": 6.151363, "rate_of_change": 0.9878482504348545, "market_dynamics": -0.550054, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1960.5, "high": 2018.5, "low": 1906.0, "close": 1950.5, "volume": 10028700}, "trend_line": 1816.203133, "activity_lines": {"activity_5": 1940.066667, "activity_10": 1927.224978, "activity_20": 1938.982651, "activity_30": 1884.97535}, "trend_signal": 1, "fair_value": 1243.236629, "relative_strength": 2.652455, "rate_of_change": 0.819270287856127, "market_dynamics": -0.562847, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1975.5, "high": 1980.5, "low": 1841.0, "close": 1853.0, "volume": 5999400}, "trend_line": 1822.487647, "activity_lines": {"activity_5": 1919.1, "activity_10": 1904.672208, "activity_20": 1935.686582, "activity_30": 1887.349341}, "trend_signal": 1, "fair_value": 1249.05663, "relative_strength": -4.54725, "rate_of_change": 0.3460248408237904, "market_dynamics": -0.71799, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1842.0, "high": 1890.0, "low": 1827.5, "close": 1869.0, "volume": 4509800}, "trend_line": 1827.057113, "activity_lines": {"activity_5": 1899.8, "activity_10": 1893.972727, "activity_20": 1932.893724, "activity_30": 1890.350138}, "trend_signal": 1, "fair_value": 1255.078956, "relative_strength": -3.518145, "rate_of_change": 0.2507268571900585, "market_dynamics": -0.861956, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1872.0, "high": 1931.0, "low": 1862.0, "close": 1901.0, "volume": 2780900}, "trend_line": 1832.990824, "activity_lines": {"activity_5": 1893.433333, "activity_10": 1896.536364, "activity_20": 1932.278424, "activity_30": 1895.120647}, "trend_signal": 1, "fair_value": 1261.221765, "relative_strength": -6.94284, "rate_of_change": 0.3247687747569554, "market_dynamics": -0.945035, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1916.0, "high": 1966.5, "low": 1892.5, "close": 1966.0, "volume": 4319400}, "trend_line": 1845.174662, "activity_lines": {"activity_5": 1913.166667, "activity_10": 1912.336364, "activity_20": 1936.585536, "activity_30": 1903.701884}, "trend_signal": 1, "fair_value": 1267.856816, "relative_strength": -1.771098, "rate_of_change": 0.6646971627174891, "market_dynamics": -1.003667, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1970.0, "high": 2012.0, "low": 1942.0, "close": 1987.0, "volume": 6021100}, "trend_line": 1855.760523, "activity_lines": {"activity_5": 1939.533333, "activity_10": 1928.618182, "activity_20": 1941.253655, "activity_30": 1912.851906}, "trend_signal": 1, "fair_value": 1274.786706, "relative_strength": -3.782139, "rate_of_change": 0.5737050924233872, "market_dynamics": -0.930892, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1978.0, "high": 2010.0, "low": 1940.0, "close": 1993.0, "volume": 6160100}, "trend_line": 1867.554846, "activity_lines": {"activity_5": 1965.466667, "activity_10": 1942.7, "activity_20": 1944.784912, "activity_30": 1921.706066}, "trend_signal": 1, "fair_value": 1281.948532, "relative_strength": -7.859019, "rate_of_change": 0.6355519935801586, "market_dynamics": -0.816856, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2015.0, "high": 2031.0, "low": 1996.0, "close": 2004.0, "volume": 912100}, "trend_line": 1878.112211, "activity_lines": {"activity_5": 1985.733333, "activity_10": 1955.236364, "activity_20": 1948.647201, "activity_30": 1930.508979}, "trend_signal": 1, "fair_value": 1289.069017, "relative_strength": -7.798039, "rate_of_change": 0.5653041474317103, "market_dynamics": -0.632153, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2014.0, "high": 2145.5, "low": 1939.5, "close": 2129.0, "volume": 8877100}, "trend_line": 1891.811247, "activity_lines": {"activity_5": 2038.666667, "activity_10": 1988.663636, "activity_20": 1963.893266, "activity_30": 1946.695288}, "trend_signal": 1, "fair_value": 1297.060316, "relative_strength": -1.44332, "rate_of_change": 0.7294045541989295, "market_dynamics": -0.144034, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2142.5, "high": 2307.5, "low": 2132.5, "close": 2261.0, "volume": 13015200}, "trend_line": 1912.753825, "activity_lines": {"activity_5": 2120.4, "activity_10": 2043.154545, "activity_20": 1990.646495, "activity_30": 1970.513917}, "trend_signal": 1, "fair_value": 1305.881141, "relative_strength": -3.227082, "rate_of_change": 1.107012025285835, "market_dynamics": 0.436712, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2294.5, "high": 2608.5, "low": 2281.5, "close": 2569.0, "volume": 15530400}, "trend_line": 1942.805815, "activity_lines": {"activity_5": 2285.133333, "activity_10": 2148.181818, "activity_20": 2045.082732, "activity_30": 2012.85238}, "trend_signal": 1, "fair_value": 1316.263679, "relative_strength": 12.255404, "rate_of_change": 1.5711373626451868, "market_dynamics": 1.047204, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2579.0, "high": 2602.0, "low": 2318.0, "close": 2336.0, "volume": 13888700}, "trend_line": 1966.050004, "activity_lines": {"activity_5": 2333.4, "activity_10": 2199.6, "activity_20": 2075.642721, "activity_30": 2038.219747}, "trend_signal": 1, "fair_value": 1325.225179, "relative_strength": 1.125641, "rate_of_change": 1.1964236889006843, "market_dynamics": 1.391828, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2331.5, "high": 2347.5, "low": 2212.0, "close": 2291.0, "volume": 10951400}, "trend_line": 1986.2071, "activity_lines": {"activity_5": 2343.8, "activity_10": 2234.054545, "activity_20": 2101.959524, "activity_30": 2059.184263}, "trend_signal": 1, "fair_value": 1334.06751, "relative_strength": 0.576421, "rate_of_change": 1.0252585620401207, "market_dynamics": 1.341672, "expectation": {"probability": 56.6336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/", "share_image": "https://sharemaestro.com/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}