{"ticker": {"uuid": "c702ab7b-cad8-4271-905f-23f1dcbfd0b8", "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8233 rose 10.35%, moving from 1,806.00 to 1,993.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.86 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,993.00"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1978.0, "high": 2010.0, "low": 1940.0, "close": 1993.0, "volume": 6160100}, "trend_line": 1867.554846, "activity_lines": {"activity_5": 1965.466667, "activity_10": 1942.7, "activity_20": 1944.784912, "activity_30": 1921.706066}, "trend_signal": 1, "fair_value": 1281.948531, "relative_strength": -7.859019, "rate_of_change": 0.6355519935801586, "market_dynamics": -0.820795, "expectation": {"probability": 58.7955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 890.846211, "high": 905.937252, "low": 876.462483, "close": 893.204163, "volume": 11297000}, "trend_line": 870.306083, "activity_lines": {"activity_5": 899.42924, "activity_10": 914.271683, "activity_20": 910.499843, "activity_30": 894.89208}, "trend_signal": 1, "fair_value": 592.903169, "relative_strength": -5.165107, "rate_of_change": 0.35836194960393225, "market_dynamics": -0.733018, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 893.911556, "high": 898.86337, "low": 870.095908, "close": 882.357422, "volume": 14403200}, "trend_line": 873.286279, "activity_lines": {"activity_5": 890.311695, "activity_10": 907.480686, "activity_20": 908.962636, "activity_30": 895.669586}, "trend_signal": 1, "fair_value": 595.852797, "relative_strength": -10.502497, "rate_of_change": 0.3424307905245438, "market_dynamics": -1.008158, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 888.488179, "high": 909.238488, "low": 870.803254, "close": 884.951233, "volume": 15550800}, "trend_line": 875.96286, "activity_lines": {"activity_5": 886.083049, "activity_10": 901.324207, "activity_20": 907.509741, "activity_30": 896.422164}, "trend_signal": 1, "fair_value": 598.873011, "relative_strength": -7.962408, "rate_of_change": 0.3064952541181449, "market_dynamics": -1.03872, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 896.033775, "high": 954.98338, "low": 869.388508, "close": 949.324219, "volume": 32726600}, "trend_line": 881.502952, "activity_lines": {"activity_5": 906.377446, "activity_10": 907.442109, "activity_20": 911.896628, "activity_30": 901.155155}, "trend_signal": 1, "fair_value": 602.541593, "relative_strength": -2.65158, "rate_of_change": 0.6324574080686562, "market_dynamics": -0.651001, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 940.363838, "high": 964.179444, "low": 921.264116, "close": 938.005798, "volume": 22343200}, "trend_line": 885.854399, "activity_lines": {"activity_5": 920.006571, "activity_10": 911.810797, "activity_20": 914.625885, "activity_30": 904.8005}, "trend_signal": 1, "fair_value": 606.279619, "relative_strength": -1.790989, "rate_of_change": 0.49363952668871985, "market_dynamics": -0.371235, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 942.014387, "high": 943.900799, "low": 909.002654, "close": 911.596436, "volume": 15313800}, "trend_line": 889.45036, "activity_lines": {"activity_5": 920.682528, "activity_10": 911.506401, "activity_20": 914.523706, "activity_30": 906.461276}, "trend_signal": 1, "fair_value": 609.800074, "relative_strength": -4.847747, "rate_of_change": 0.40593138150687247, "market_dynamics": -0.246181, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 910.181672, "high": 938.949078, "low": 906.1731, "close": 933.289917, "volume": 6753000}, "trend_line": 894.299943, "activity_lines": {"activity_5": 927.363493, "activity_10": 915.472106, "activity_20": 916.348339, "activity_30": 909.289635}, "trend_signal": 1, "fair_value": 613.527751, "relative_strength": -2.666924, "rate_of_change": 0.5452336879148532, "market_dynamics": -0.216565, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 935.647871, "high": 956.398208, "low": 925.50852, "close": 956.162354, "volume": 9666400}, "trend_line": 897.415438, "activity_lines": {"activity_5": 938.273104, "activity_10": 923.767926, "activity_20": 920.259226, "activity_30": 913.280758}, "trend_signal": 1, "fair_value": 617.669004, "relative_strength": -2.009369, "rate_of_change": 0.34837249229255624, "market_dynamics": -0.402779, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 960.878341, "high": 1001.199854, "low": 959.935147, "close": 971.960815, "volume": 14942400}, "trend_line": 901.416423, "activity_lines": {"activity_5": 949.701461, "activity_10": 934.477458, "activity_20": 925.608479, "activity_30": 918.090137}, "trend_signal": 1, "fair_value": 621.732611, "relative_strength": 0.919217, "rate_of_change": 0.44583420683253433, "market_dynamics": -0.308625, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.205198, "high": 1055.905086, "low": 963.943683, "close": 1048.595337, "volume": 15375000}, "trend_line": 909.376172, "activity_lines": {"activity_5": 985.165552, "activity_10": 957.920112, "activity_20": 937.849787, "activity_30": 927.585551}, "trend_signal": 1, "fair_value": 626.111385, "relative_strength": 7.319546, "rate_of_change": 0.8830268449635278, "market_dynamics": 0.150125, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1051.660552, "high": 1078.070037, "low": 1017.469946, "close": 1022.185913, "volume": 19764000}, "trend_line": 915.613039, "activity_lines": {"activity_5": 1004.453866, "activity_10": 973.418501, "activity_20": 946.701212, "activity_30": 934.863599}, "trend_signal": 1, "fair_value": 630.320868, "relative_strength": 7.392578, "rate_of_change": 0.6858401607646215, "market_dynamics": 0.602045, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1028.080677, "high": 1077.598582, "low": 1024.7795, "close": 1055.197632, "volume": 12007200}, "trend_line": 922.51341, "activity_lines": {"activity_5": 1027.373454, "activity_10": 992.573899, "activity_20": 958.169994, "activity_30": 943.869056}, "trend_signal": 1, "fair_value": 634.713188, "relative_strength": 9.641613, "rate_of_change": 0.7536339813963772, "market_dynamics": 0.96998, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1046.944761, "high": 1054.809997, "low": 998.841894, "close": 1052.671387, "volume": 20521800}, "trend_line": 930.140932, "activity_lines": {"activity_5": 1041.323779, "activity_10": 1008.12743, "activity_20": 968.617801, "activity_30": 952.266345}, "trend_signal": 1, "fair_value": 639.046086, "relative_strength": 5.36224, "rate_of_change": 0.8268196339823395, "market_dynamics": 1.228924, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1045.542582, "high": 1055.998031, "low": 1031.04742, "close": 1039.126831, "volume": 10573200}, "trend_line": 937.192145, "activity_lines": {"activity_5": 1044.325317, "activity_10": 1018.168858, "activity_20": 977.126321, "activity_30": 959.297694}, "trend_signal": 1, "fair_value": 643.185532, "relative_strength": 4.051854, "rate_of_change": 0.7580800669462379, "market_dynamics": 1.135855, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1048.869463, "high": 1071.681228, "low": 1034.374439, "close": 1057.423828, "volume": 10721400}, "trend_line": 943.38656, "activity_lines": {"activity_5": 1048.94812, "activity_10": 1029.904237, "activity_20": 987.030625, "activity_30": 967.054576}, "trend_signal": 1, "fair_value": 647.528721, "relative_strength": 2.764117, "rate_of_change": 0.6609546434045336, "market_dynamics": 1.068654, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.186126, "high": 1057.898996, "low": 1001.819898, "close": 1015.602051, "volume": 7906000}, "trend_line": 947.828048, "activity_lines": {"activity_5": 1039.041764, "activity_10": 1031.86442, "activity_20": 992.416932, "activity_30": 971.71364}, "trend_signal": 1, "fair_value": 651.745034, "relative_strength": 2.016873, "rate_of_change": 0.4708025520312623, "market_dynamics": 0.877401, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1024.39421, "high": 1059.799997, "low": 1020.829859, "close": 1039.839722, "volume": 11490000}, "trend_line": 952.024225, "activity_lines": {"activity_5": 1037.653556, "activity_10": 1036.340441, "activity_20": 999.701661, "activity_30": 977.649877}, "trend_signal": 1, "fair_value": 655.932277, "relative_strength": 6.120742, "rate_of_change": 0.4427150060450664, "market_dynamics": 0.676131, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.265291, "high": 1052.433586, "low": 966.17637, "close": 998.255615, "volume": 15366800}, "trend_line": 953.891075, "activity_lines": {"activity_5": 1023.42784, "activity_10": 1031.318446, "activity_20": 1002.563532, "activity_30": 980.632548}, "trend_signal": 1, "fair_value": 659.913474, "relative_strength": 4.573669, "rate_of_change": 0.19609269921676617, "market_dynamics": 0.45379, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 995.641812, "high": 1014.651641, "low": 975.443778, "close": 989.938782, "volume": 15971200}, "trend_line": 957.335639, "activity_lines": {"activity_5": 1010.057564, "activity_10": 1024.018968, "activity_20": 1004.312735, "activity_30": 982.958206}, "trend_signal": 1, "fair_value": 663.852886, "relative_strength": -0.505372, "rate_of_change": 0.36110663893149586, "market_dynamics": 0.200833, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.998232, "high": 993.740744, "low": 919.839917, "close": 937.424011, "volume": 25801000}, "trend_line": 959.752826, "activity_lines": {"activity_5": 982.461568, "activity_10": 1006.844477, "activity_20": 1000.660524, "activity_30": 981.673585}, "trend_signal": 1, "fair_value": 667.406673, "relative_strength": -2.42232, "rate_of_change": 0.2524910701668773, "market_dynamics": 0.009771, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 947.879438, "high": 968.55268, "low": 918.176534, "close": 967.364563, "volume": 11930600}, "trend_line": 961.611764, "activity_lines": {"activity_5": 972.845744, "activity_10": 997.13502, "activity_20": 999.566133, "activity_30": 982.164665}, "trend_signal": 1, "fair_value": 671.371408, "relative_strength": 1.562327, "rate_of_change": 0.19368924473476531, "market_dynamics": -0.350553, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.592367, "high": 981.384379, "low": 938.13694, "close": 959.998291, "volume": 12434800}, "trend_line": 963.901115, "activity_lines": {"activity_5": 963.990328, "activity_10": 987.082992, "activity_20": 997.417047, "activity_30": 982.06057}, "trend_signal": 1, "fair_value": 675.193821, "relative_strength": -2.118847, "rate_of_change": 0.23807435450633802, "market_dynamics": -0.598505, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 974.255732, "high": 982.334925, "low": 940.037872, "close": 972.592224, "volume": 9571800}, "trend_line": 965.77711, "activity_lines": {"activity_5": 964.655652, "activity_10": 981.051668, "activity_20": 996.097665, "activity_30": 982.621286}, "trend_signal": 0, "fair_value": 678.990337, "relative_strength": -2.812098, "rate_of_change": 0.19462525468704214, "market_dynamics": -0.826572, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 974.730849, "high": 995.166515, "low": 945.740811, "close": 975.443726, "volume": 9752400}, "trend_line": 966.081846, "activity_lines": {"activity_5": 967.982369, "activity_10": 976.994783, "activity_20": 994.632516, "activity_30": 983.244939}, "trend_signal": 1, "fair_value": 682.747494, "relative_strength": -5.515817, "rate_of_change": 0.03155345025728018, "market_dynamics": -0.996257, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.10708, "high": 984.473402, "low": 953.582409, "close": 963.087402, "volume": 5693000}, "trend_line": 966.682098, "activity_lines": {"activity_5": 968.156649, "activity_10": 971.849169, "activity_20": 991.866196, "activity_30": 983.051749}, "trend_signal": 1, "fair_value": 686.474435, "relative_strength": -6.835739, "rate_of_change": 0.0621326239060655, "market_dynamics": -1.065378, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 966.176407, "high": 976.869459, "low": 934.334859, "close": 957.622009, "volume": 9107800}, "trend_line": 967.618927, "activity_lines": {"activity_5": 964.798238, "activity_10": 967.425054, "activity_20": 988.459926, "activity_30": 982.467227}, "trend_signal": 0, "fair_value": 690.174987, "relative_strength": -6.853163, "rate_of_change": 0.09691179778111385, "market_dynamics": -1.096018, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 955.721035, "high": 970.453728, "low": 945.265606, "close": 952.631897, "volume": 7864200}, "trend_line": 967.949262, "activity_lines": {"activity_5": 960.42596, "activity_10": 963.147829, "activity_20": 984.359238, "activity_30": 981.500322}, "trend_signal": 0, "fair_value": 693.832024, "relative_strength": -4.14854, "rate_of_change": 0.03413895602726164, "market_dynamics": -1.123448, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 962.374524, "high": 974.968543, "low": 907.958714, "close": 910.572571, "volume": 10245000}, "trend_line": 967.270616, "activity_lines": {"activity_5": 942.525, "activity_10": 952.809051, "activity_20": 976.160796, "activity_30": 977.7986}, "trend_signal": 0, "fair_value": 697.147404, "relative_strength": -10.133214, "rate_of_change": -0.07011173277798914, "market_dynamics": -1.168165, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.523076, "high": 928.63195, "low": 891.08747, "close": 925.542847, "volume": 11080600}, "trend_line": 967.924135, "activity_lines": {"activity_5": 933.748775, "activity_10": 946.786378, "activity_20": 969.605188, "activity_30": 975.106486}, "trend_signal": 0, "fair_value": 700.633675, "relative_strength": -9.081533, "rate_of_change": 0.06756320198193225, "market_dynamics": -1.198066, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 936.235879, "high": 950.255655, "low": 904.869673, "close": 913.186462, "volume": 18282600}, "trend_line": 969.171849, "activity_lines": {"activity_5": 924.180481, "activity_10": 939.687925, "activity_20": 962.093819, "activity_30": 971.575023}, "trend_signal": 0, "fair_value": 703.936992, "relative_strength": -10.763698, "rate_of_change": 0.1289061771354605, "market_dynamics": -1.158276, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 911.523081, "high": 935.998255, "low": 903.443888, "close": 931.245789, "volume": 4661200}, "trend_line": 970.439903, "activity_lines": {"activity_5": 923.958692, "activity_10": 936.313669, "activity_20": 956.947191, "activity_30": 969.128181}, "trend_signal": 0, "fair_value": 707.364719, "relative_strength": -8.480467, "rate_of_change": 0.13083892204549644, "market_dynamics": -1.235156, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 935.523026, "high": 969.50317, "low": 933.146792, "close": 960.94873, "volume": 8239400}, "trend_line": 973.059613, "activity_lines": {"activity_5": 935.396297, "activity_10": 938.996652, "activity_20": 955.062462, "activity_30": 968.515847}, "trend_signal": 0, "fair_value": 710.786884, "relative_strength": -11.176634, "rate_of_change": 0.2699507709752589, "market_dynamics": -1.029067, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.849702, "high": 1010.849634, "low": 961.186339, "close": 987.800171, "volume": 10647400}, "trend_line": 976.487911, "activity_lines": {"activity_5": 955.229928, "activity_10": 946.544435, "activity_20": 956.183818, "activity_30": 969.466851}, "trend_signal": 0, "fair_value": 714.409991, "relative_strength": -9.447043, "rate_of_change": 0.35232147693710114, "market_dynamics": -0.694451, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 992.31498, "high": 992.790306, "low": 952.156678, "close": 954.295288, "volume": 10683600}, "trend_line": 976.653613, "activity_lines": {"activity_5": 958.746757, "activity_10": 947.723912, "activity_20": 954.423142, "activity_30": 968.035069}, "trend_signal": 0, "fair_value": 717.668468, "relative_strength": -11.759647, "rate_of_change": 0.016969180891364517, "market_dynamics": -0.458699, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 964.275459, "high": 1015.364485, "low": 959.285369, "close": 1007.047668, "volume": 9196800}, "trend_line": 978.955009, "activity_lines": {"activity_5": 977.930884, "activity_10": 958.879249, "activity_20": 958.090463, "activity_30": 969.995975}, "trend_signal": 0, "fair_value": 721.034551, "relative_strength": -7.806969, "rate_of_change": 0.2356409651658216, "market_dynamics": 0.044142, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1024.86951, "high": 1061.938613, "low": 1018.691302, "close": 1049.819824, "volume": 13189400}, "trend_line": 983.562455, "activity_lines": {"activity_5": 1005.114982, "activity_10": 977.012064, "activity_20": 966.071209, "activity_30": 974.567899}, "trend_signal": 0, "fair_value": 724.726689, "relative_strength": -5.729867, "rate_of_change": 0.4706494126534452, "market_dynamics": 0.468401, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.295019, "high": 1063.602076, "low": 1030.097003, "close": 1051.958496, "volume": 7824200}, "trend_line": 987.518075, "activity_lines": {"activity_5": 1025.107035, "activity_10": 993.857404, "activity_20": 974.092697, "activity_30": 978.980547}, "trend_signal": 0, "fair_value": 728.487292, "relative_strength": -9.188335, "rate_of_change": 0.4021727323863693, "market_dynamics": 0.653181, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1060.037612, "high": 1099.483155, "low": 1059.087118, "close": 1077.859497, "volume": 9035400}, "trend_line": 991.574646, "activity_lines": {"activity_5": 1047.665438, "activity_10": 1013.606079, "activity_20": 984.523237, "activity_30": 984.809026}, "trend_signal": 0, "fair_value": 732.244215, "relative_strength": -8.139146, "rate_of_change": 0.41078448108406285, "market_dynamics": 0.906536, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1082.611814, "high": 1087.601904, "low": 1057.765261, "close": 1069.752686, "volume": 12223000}, "trend_line": 994.834375, "activity_lines": {"activity_5": 1061.517615, "activity_10": 1028.839208, "activity_20": 993.802635, "activity_30": 989.85277}, "trend_signal": 0, "fair_value": 735.797666, "relative_strength": -10.345005, "rate_of_change": 0.3287426733982862, "market_dynamics": 1.042648, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1075.266886, "high": 1099.001871, "low": 1068.553924, "close": 1074.547607, "volume": 10482800}, "trend_line": 995.699451, "activity_lines": {"activity_5": 1069.270939, "activity_10": 1042.322143, "activity_20": 1003.158625, "activity_30": 994.995559}, "trend_signal": 0, "fair_value": 739.16334, "relative_strength": -9.065013, "rate_of_change": 0.08695678614844113, "market_dynamics": 0.97387, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1066.875593, "high": 1106.67373, "low": 1032.112231, "close": 1102.11853, "volume": 11295600}, "trend_line": 998.363871, "activity_lines": {"activity_5": 1081.714575, "activity_10": 1057.884135, "activity_20": 1014.487448, "activity_30": 1001.861306}, "trend_signal": 1, "fair_value": 742.583383, "relative_strength": -4.121852, "rate_of_change": 0.2675927959309544, "market_dynamics": 1.048207, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1105.714787, "high": 1166.850247, "low": 1094.446662, "close": 1161.575806, "volume": 9365200}, "trend_line": 1001.90981, "activity_lines": {"activity_5": 1110.490723, "activity_10": 1081.149764, "activity_20": 1030.837184, "activity_30": 1012.391109}, "trend_signal": 1, "fair_value": 746.471968, "relative_strength": -4.141886, "rate_of_change": 0.35517501213743097, "market_dynamics": 1.126635, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1169.966976, "high": 1180.995371, "low": 1142.156245, "close": 1173.563232, "volume": 8092000}, "trend_line": 1005.939539, "activity_lines": {"activity_5": 1135.954858, "activity_10": 1102.947159, "activity_20": 1047.368686, "activity_30": 1023.465523}, "trend_signal": 1, "fair_value": 750.644255, "relative_strength": -1.688224, "rate_of_change": 0.40220476531714716, "market_dynamics": 1.163553, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1172.364368, "high": 1178.118463, "low": 1132.086809, "close": 1145.033325, "volume": 10456200}, "trend_line": 1009.469755, "activity_lines": {"activity_5": 1145.528776, "activity_10": 1116.179788, "activity_20": 1060.226049, "activity_30": 1032.439315}, "trend_signal": 1, "fair_value": 754.694842, "relative_strength": -0.494167, "rate_of_change": 0.35093719484466906, "market_dynamics": 1.268977, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1155.34229, "high": 1219.594656, "low": 1145.272903, "close": 1209.525269, "volume": 10944200}, "trend_line": 1014.539803, "activity_lines": {"activity_5": 1171.581299, "activity_10": 1137.670261, "activity_20": 1078.417932, "activity_30": 1045.346123}, "trend_signal": 1, "fair_value": 758.940326, "relative_strength": 3.802155, "rate_of_change": 0.5022486285386571, "market_dynamics": 1.402104, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1143.115184, "high": 1157.979518, "low": 1057.045986, "close": 1063.758911, "volume": 30873200}, "trend_line": 1016.145032, "activity_lines": {"activity_5": 1140.046525, "activity_10": 1128.976349, "activity_20": 1081.553792, "activity_30": 1048.521549}, "trend_signal": 1, "fair_value": 762.414566, "relative_strength": -2.333978, "rate_of_change": 0.15822237779664602, "market_dynamics": 1.20357, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1078.383513, "high": 1104.755717, "low": 1039.064819, "close": 1063.279297, "volume": 12497800}, "trend_line": 1016.926351, "activity_lines": {"activity_5": 1110.909188, "activity_10": 1119.941797, "activity_20": 1084.13856, "activity_30": 1051.56247}, "trend_signal": 1, "fair_value": 765.722576, "relative_strength": -4.311929, "rate_of_change": 0.07689050041037247, "market_dynamics": 0.871367, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.150027, "high": 1106.673747, "low": 1063.039629, "close": 1098.762085, "volume": 7480000}, "trend_line": 1020.276567, "activity_lines": {"activity_5": 1100.152547, "activity_10": 1117.152828, "activity_20": 1089.575749, "activity_30": 1056.842194}, "trend_signal": 1, "fair_value": 769.199768, "relative_strength": -1.695113, "rate_of_change": 0.3294452933298063, "market_dynamics": 0.496923, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1102.358195, "high": 1122.736718, "low": 1099.241529, "close": 1108.352051, "volume": 10269800}, "trend_line": 1024.223676, "activity_lines": {"activity_5": 1097.579305, "activity_10": 1115.727441, "activity_20": 1095.030128, "activity_30": 1062.524484}, "trend_signal": 1, "fair_value": 772.872457, "relative_strength": -0.617303, "rate_of_change": 0.3868665739923897, "market_dynamics": 0.051931, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1102.837786, "high": 1145.752465, "low": 1092.049156, "close": 1141.197266, "volume": 10580000}, "trend_line": 1031.016117, "activity_lines": {"activity_5": 1108.399886, "activity_10": 1119.572106, "activity_20": 1102.742102, "activity_30": 1070.071167}, "trend_signal": 1, "fair_value": 776.58088, "relative_strength": 0.907903, "rate_of_change": 0.6631794557344157, "market_dynamics": -0.084114, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1141.19733, "high": 1186.989076, "low": 1137.361373, "close": 1164.932251, "volume": 11043400}, "trend_line": 1037.601707, "activity_lines": {"activity_5": 1131.687329, "activity_10": 1126.52041, "activity_20": 1111.628785, "activity_30": 1078.710917}, "trend_signal": 1, "fair_value": 780.435624, "relative_strength": 3.325862, "rate_of_change": 0.6387475318196348, "market_dynamics": -0.044822, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1176.919579, "high": 1261.070984, "low": 1160.377074, "close": 1249.323364, "volume": 17063800}, "trend_line": 1047.245876, "activity_lines": {"activity_5": 1176.360254, "activity_10": 1147.670486, "activity_20": 1127.439925, "activity_30": 1092.370379}, "trend_signal": 1, "fair_value": 784.490454, "relative_strength": 10.924412, "rate_of_change": 0.9294673413639555, "market_dynamics": 0.192504, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251.960605, "high": 1294.635638, "low": 1245.00789, "close": 1291.279175, "volume": 13943400}, "trend_line": 1057.868774, "activity_lines": {"activity_5": 1222.615511, "activity_10": 1174.85348, "activity_20": 1145.873643, "activity_30": 1108.114463}, "trend_signal": 1, "fair_value": 788.913292, "relative_strength": 13.643115, "rate_of_change": 1.0143652262995473, "market_dynamics": 0.463704, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1306.622905, "high": 1323.644997, "low": 1268.263287, "close": 1311.897461, "volume": 13586000}, "trend_line": 1069.083899, "activity_lines": {"activity_5": 1262.909058, "activity_10": 1203.644964, "activity_20": 1164.82587, "activity_30": 1124.50341}, "trend_signal": 1, "fair_value": 793.500346, "relative_strength": 14.497821, "rate_of_change": 1.0601622125203163, "market_dynamics": 0.730426, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1294.63562, "high": 1297.752335, "low": 1218.395963, "close": 1236.856567, "volume": 11210000}, "trend_line": 1078.209538, "activity_lines": {"activity_5": 1264.619279, "activity_10": 1215.758756, "activity_20": 1174.928477, "activity_30": 1135.327454}, "trend_signal": 1, "fair_value": 797.618024, "relative_strength": 8.202475, "rate_of_change": 0.8535942790398429, "market_dynamics": 0.808922, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1240.452739, "high": 1312.376904, "low": 1224.629414, "close": 1298.231812, "volume": 11811400}, "trend_line": 1089.563198, "activity_lines": {"activity_5": 1280.410628, "activity_10": 1238.53475, "activity_20": 1189.782018, "activity_30": 1149.522439}, "trend_signal": 1, "fair_value": 802.298117, "relative_strength": 10.440151, "rate_of_change": 1.0530105327263384, "market_dynamics": 0.776629, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1394.130617, "high": 1453.348225, "low": 1383.821646, "close": 1416.1875, "volume": 36202000}, "trend_line": 1105.015051, "activity_lines": {"activity_5": 1326.633903, "activity_10": 1278.49409, "activity_20": 1214.686519, "activity_30": 1170.594975}, "trend_signal": 1, "fair_value": 807.731422, "relative_strength": 16.135029, "rate_of_change": 1.4181695039226194, "market_dynamics": 0.954678, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1422.900508, "high": 1475.405187, "low": 1406.118122, "close": 1414.269531, "volume": 18973600}, "trend_line": 1121.80495, "activity_lines": {"activity_5": 1361.093579, "activity_10": 1311.688195, "activity_20": 1237.673933, "activity_30": 1190.546877}, "trend_signal": 1, "fair_value": 813.236925, "relative_strength": 14.735797, "rate_of_change": 1.5194271774674566, "market_dynamics": 1.101958, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1412.111724, "high": 1426.256854, "low": 1365.840561, "close": 1400.124512, "volume": 12460600}, "trend_line": 1137.624339, "activity_lines": {"activity_5": 1382.638892, "activity_10": 1336.573979, "activity_20": 1257.71225, "activity_30": 1208.502977}, "trend_signal": 1, "fair_value": 818.832394, "relative_strength": 16.330404, "rate_of_change": 1.4101728647212692, "market_dynamics": 1.310121, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1409.714329, "high": 1422.181191, "low": 1302.786966, "close": 1312.376831, "volume": 14113200}, "trend_line": 1150.930684, "activity_lines": {"activity_5": 1369.053174, "activity_10": 1340.200686, "activity_20": 1267.820446, "activity_30": 1219.777332}, "trend_signal": 1, "fair_value": 823.955696, "relative_strength": 15.558654, "rate_of_change": 1.1696607169724034, "market_dynamics": 1.401645, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1329.878356, "high": 1354.332582, "low": 1155.821856, "close": 1164.213013, "volume": 24515600}, "trend_line": 1158.696259, "activity_lines": {"activity_5": 1301.044832, "activity_10": 1313.776161, "activity_20": 1262.685281, "activity_30": 1220.634256}, "trend_signal": 1, "fair_value": 828.164193, "relative_strength": 7.37754, "rate_of_change": 0.674721345773081, "market_dynamics": 0.957173, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1117.222548, "high": 1151.266667, "low": 975.771624, "close": 1077.184814, "volume": 34097000}, "trend_line": 1162.570795, "activity_lines": {"activity_5": 1212.961678, "activity_10": 1271.541404, "activity_20": 1248.966029, "activity_30": 1215.375453}, "trend_signal": 1, "fair_value": 831.741978, "relative_strength": 1.960019, "rate_of_change": 0.33438754720274233, "market_dynamics": 0.373326, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1087.973417, "high": 1164.692536, "low": 1071.670598, "close": 1134.963867, "volume": 16732800}, "trend_line": 1167.476251, "activity_lines": {"activity_5": 1166.738387, "activity_10": 1242.941721, "activity_20": 1241.151406, "activity_30": 1213.594361}, "trend_signal": 0, "fair_value": 835.908657, "relative_strength": -0.975178, "rate_of_change": 0.42194901343620606, "market_dynamics": -0.210828, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1136.402433, "high": 1152.46539, "low": 1111.468704, "close": 1125.613525, "volume": 12863000}, "trend_line": 1173.186859, "activity_lines": {"activity_5": 1136.018693, "activity_10": 1215.484073, "activity_20": 1232.63008, "activity_30": 1210.89354}, "trend_signal": 0, "fair_value": 839.875548, "relative_strength": -2.311844, "rate_of_change": 0.4891412562018673, "market_dynamics": -0.792767, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.632674, "high": 1119.620117, "low": 1073.865459, "close": 1080.646729, "volume": 19273000}, "trend_line": 1175.640161, "activity_lines": {"activity_5": 1108.610799, "activity_10": 1183.237624, "activity_20": 1219.918677, "activity_30": 1204.923209}, "trend_signal": 0, "fair_value": 843.427546, "relative_strength": -6.650047, "rate_of_change": 0.20911434365121212, "market_dynamics": -1.056217, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1103.896813, "high": 1125.209432, "low": 1041.896439, "close": 1085.006104, "volume": 13634400}, "trend_line": 1176.813037, "activity_lines": {"activity_5": 1098.104704, "activity_10": 1154.623968, "activity_20": 1208.236161, "activity_30": 1199.075851}, "trend_signal": 0, "fair_value": 847.013379, "relative_strength": -0.330994, "rate_of_change": 0.09976488035269324, "market_dynamics": -1.19574, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1060.302864, "high": 1089.849878, "low": 1045.771532, "close": 1085.490479, "volume": 12623700}, "trend_line": 1177.93077, "activity_lines": {"activity_5": 1093.040528, "activity_10": 1129.975211, "activity_20": 1196.498598, "activity_30": 1193.184073}, "trend_signal": 0, "fair_value": 850.546358, "relative_strength": -0.686393, "rate_of_change": 0.09497965818337921, "market_dynamics": -1.232031, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1094.693636, "high": 1098.08428, "low": 1049.162309, "close": 1083.068481, "volume": 7780300}, "trend_line": 1178.104403, "activity_lines": {"activity_5": 1086.615308, "activity_10": 1110.898764, "activity_20": 1184.424601, "activity_30": 1187.063925}, "trend_signal": 0, "fair_value": 853.987235, "relative_strength": -3.745022, "rate_of_change": 0.014740509750000755, "market_dynamics": -1.24171, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1102.443636, "high": 1181.881736, "low": 1096.631104, "close": 1178.006714, "volume": 16102300}, "trend_line": 1181.71287, "activity_lines": {"activity_5": 1115.295858, "activity_10": 1115.105651, "activity_20": 1181.467072, "activity_30": 1187.057622}, "trend_signal": 0, "fair_value": 857.954224, "relative_strength": -0.646071, "rate_of_change": 0.3062943310296769, "market_dynamics": -1.104585, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.037519, "high": 1153.787635, "low": 1089.849878, "close": 1147.006348, "volume": 15621600}, "trend_line": 1184.128162, "activity_lines": {"activity_5": 1130.150073, "activity_10": 1117.714613, "activity_20": 1175.225439, "activity_30": 1184.818492}, "trend_signal": 0, "fair_value": 861.740165, "relative_strength": -0.108588, "rate_of_change": 0.20438907464889575, "market_dynamics": -0.98592, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1184.787915, "high": 1195.444225, "low": 1159.600325, "close": 1183.334839, "volume": 14242000}, "trend_line": 1186.835372, "activity_lines": {"activity_5": 1152.689811, "activity_10": 1129.935492, "activity_20": 1172.415999, "activity_30": 1184.76731}, "trend_signal": 0, "fair_value": 865.847337, "relative_strength": 0.579941, "rate_of_change": 0.22862474577308736, "market_dynamics": -0.871406, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1196.412953, "high": 1224.50686, "low": 1165.412871, "close": 1214.819336, "volume": 19199900}, "trend_line": 1188.610156, "activity_lines": {"activity_5": 1179.169133, "activity_10": 1147.533154, "activity_20": 1172.517452, "activity_30": 1186.572727}, "trend_signal": 0, "fair_value": 870.37428, "relative_strength": 4.829279, "rate_of_change": 0.1495391898380287, "market_dynamics": -0.634511, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1207.069343, "high": 1207.553721, "low": 1138.772192, "close": 1143.131592, "volume": 11738400}, "trend_line": 1187.595768, "activity_lines": {"activity_5": 1173.130615, "activity_10": 1149.594236, "activity_20": 1165.955805, "activity_30": 1183.638626}, "trend_signal": 0, "fair_value": 874.600728, "relative_strength": 1.491223, "rate_of_change": -0.08534236350577283, "market_dynamics": -0.6854, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1143.131418, "high": 1188.663, "low": 1142.64704, "close": 1158.63147, "volume": 13407000}, "trend_line": 1188.04904, "activity_lines": {"activity_5": 1168.254517, "activity_10": 1154.324974, "activity_20": 1161.575802, "activity_30": 1181.769962}, "trend_signal": 0, "fair_value": 878.637902, "relative_strength": 2.463031, "rate_of_change": 0.038167195624445614, "market_dynamics": -0.58516, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1163.475347, "high": 1231.772591, "low": 1159.115948, "close": 1199.319336, "volume": 9911100}, "trend_line": 1187.708842, "activity_lines": {"activity_5": 1178.232723, "activity_10": 1165.853178, "activity_20": 1161.800672, "activity_30": 1182.497077}, "trend_signal": 0, "fair_value": 883.003635, "relative_strength": 2.143776, "rate_of_change": -0.028635013248283114, "market_dynamics": -0.32919, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1199.3192, "high": 1200.287955, "low": 1151.36581, "close": 1167.350464, "volume": 8527100}, "trend_line": 1191.161894, "activity_lines": {"activity_5": 1174.067106, "activity_10": 1169.411177, "activity_20": 1159.159636, "activity_30": 1181.183634}, "trend_signal": 0, "fair_value": 887.364716, "relative_strength": 1.550609, "rate_of_change": 0.29073219613196, "market_dynamics": -0.209562, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1164.444142, "high": 1184.787874, "low": 1149.912762, "close": 1163.959717, "volume": 6871800}, "trend_line": 1194.517908, "activity_lines": {"activity_5": 1169.836865, "activity_10": 1170.855507, "activity_20": 1156.818916, "activity_30": 1179.428655}, "trend_signal": 0, "fair_value": 891.739403, "relative_strength": 2.089023, "rate_of_change": 0.2817428946396399, "market_dynamics": -0.014112, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1167.83475, "high": 1178.975391, "low": 1130.537638, "close": 1157.66272, "volume": 7864400}, "trend_line": 1196.481262, "activity_lines": {"activity_5": 1166.898267, "activity_10": 1169.728214, "activity_20": 1155.079567, "activity_30": 1177.050901}, "trend_signal": 0, "fair_value": 896.14441, "relative_strength": 1.629627, "rate_of_change": 0.16436371416877754, "market_dynamics": 0.07201, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1157.662717, "high": 1227.897598, "low": 1156.209584, "close": 1209.006836, "volume": 8837600}, "trend_line": 1199.836422, "activity_lines": {"activity_5": 1180.105632, "activity_10": 1176.579956, "activity_20": 1159.452071, "activity_30": 1177.859002}, "trend_signal": 0, "fair_value": 900.810807, "relative_strength": 3.642837, "rate_of_change": 0.2804189339657263, "market_dynamics": 0.091653, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1213.366226, "high": 1216.272491, "low": 1183.334806, "close": 1214.335083, "volume": 7645100}, "trend_line": 1202.274349, "activity_lines": {"activity_5": 1191.730721, "activity_10": 1183.836832, "activity_20": 1165.242111, "activity_30": 1178.7944}, "trend_signal": 0, "fair_value": 905.543756, "relative_strength": 2.890586, "rate_of_change": 0.2031882809438456, "market_dynamics": 0.136534, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1221.116238, "high": 1238.06939, "low": 1193.022365, "close": 1228.381836, "volume": 8753200}, "trend_line": 1204.389335, "activity_lines": {"activity_5": 1207.037012, "activity_10": 1192.423504, "activity_20": 1172.836803, "activity_30": 1180.478754}, "trend_signal": 0, "fair_value": 910.366748, "relative_strength": 5.88639, "rate_of_change": 0.1759154224457337, "market_dynamics": 0.260589, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1224.50692, "high": 1255.991458, "low": 1166.865942, "close": 1242.913208, "volume": 19009300}, "trend_line": 1204.175663, "activity_lines": {"activity_5": 1223.118335, "activity_10": 1202.833208, "activity_20": 1181.509869, "activity_30": 1182.964165}, "trend_signal": 0, "fair_value": 915.182753, "relative_strength": 2.703444, "rate_of_change": -0.017741106948617056, "market_dynamics": 0.588071, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1244.8507, "high": 1246.78821, "low": 1222.084947, "close": 1224.506836, "volume": 1920600}, "trend_line": 1201.949919, "activity_lines": {"activity_5": 1227.800635, "activity_10": 1209.3855, "activity_20": 1187.640765, "activity_30": 1184.275853}, "trend_signal": 0, "fair_value": 919.883714, "relative_strength": 1.980744, "rate_of_change": -0.1848354910657314, "market_dynamics": 0.563366, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1231.288251, "high": 1232.257007, "low": 1183.819135, "close": 1197.866089, "volume": 9218900}, "trend_line": 1198.148873, "activity_lines": {"activity_5": 1219.146411, "activity_10": 1209.614471, "activity_20": 1190.808051, "activity_30": 1184.01238}, "trend_signal": 0, "fair_value": 924.449242, "relative_strength": 1.324307, "rate_of_change": -0.3162399647368182, "market_dynamics": 0.539111, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1197.381769, "high": 1208.522511, "low": 1163.475269, "close": 1176.553467, "volume": 7339100}, "trend_line": 1196.13877, "activity_lines": {"activity_5": 1204.130697, "activity_10": 1205.255063, "activity_20": 1191.601504, "activity_30": 1182.619128}, "trend_signal": 0, "fair_value": 928.795685, "relative_strength": 1.231982, "rate_of_change": -0.16776738227588114, "market_dynamics": 0.343105, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1178.975366, "high": 1207.553701, "low": 1178.975366, "close": 1190.116089, "volume": 6330800}, "trend_line": 1192.534912, "activity_lines": {"activity_5": 1196.154631, "activity_10": 1203.775511, "activity_20": 1193.229936, "activity_30": 1182.230568}, "trend_signal": 0, "fair_value": 933.220233, "relative_strength": -1.592389, "rate_of_change": -0.30129096141578504, "market_dynamics": -0.049329, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1206.100523, "high": 1286.50733, "low": 1201.741124, "close": 1279.241577, "volume": 12046600}, "trend_line": 1187.970048, "activity_lines": {"activity_5": 1220.43811, "activity_10": 1218.086672, "activity_20": 1202.845987, "activity_30": 1187.824547}, "trend_signal": 0, "fair_value": 938.107124, "relative_strength": 6.435633, "rate_of_change": -0.38278661312685913, "market_dynamics": 0.250424, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1258.897816, "high": 1302.976136, "low": 1221.116265, "close": 1240.491211, "volume": 10589700}, "trend_line": 1182.177437, "activity_lines": {"activity_5": 1229.38291, "activity_10": 1223.256279, "activity_20": 1207.848902, "activity_30": 1191.213009}, "trend_signal": 1, "fair_value": 942.66904, "relative_strength": 5.066819, "rate_of_change": -0.4876058120953443, "market_dynamics": 0.408585, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.100752, "high": 1237.100752, "low": 1213.850559, "close": 1224.991333, "volume": 5048000}, "trend_line": 1176.339665, "activity_lines": {"activity_5": 1232.095459, "activity_10": 1224.101753, "activity_20": 1210.626006, "activity_30": 1193.975196}, "trend_signal": 1, "fair_value": 947.063858, "relative_strength": 2.53719, "rate_of_change": -0.49381521058416933, "market_dynamics": 0.535901, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1232.741371, "high": 1240.975793, "low": 1186.725434, "close": 1192.053589, "volume": 7047500}, "trend_line": 1172.32889, "activity_lines": {"activity_5": 1222.02041, "activity_10": 1218.66792, "activity_20": 1210.042446, "activity_30": 1194.988997}, "trend_signal": 1, "fair_value": 951.43353, "relative_strength": 0.537562, "rate_of_change": -0.3409538179603905, "market_dynamics": 0.56448, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1184.303521, "high": 1220.331952, "low": 1183.334765, "close": 1205.646851, "volume": 7712000}, "trend_line": 1173.710018, "activity_lines": {"activity_5": 1215.443107, "activity_10": 1216.110707, "activity_20": 1210.538972, "activity_30": 1197.138543}, "trend_signal": 1, "fair_value": 955.911177, "relative_strength": 5.745999, "rate_of_change": 0.1178106256513042, "market_dynamics": 0.172556, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1214.458006, "high": 1220.821623, "low": 1180.68234, "close": 1195.36731, "volume": 8189800}, "trend_line": 1177.649435, "activity_lines": {"activity_5": 1204.403907, "activity_10": 1212.09785, "activity_20": 1209.950246, "activity_30": 1198.535788}, "trend_signal": 1, "fair_value": 960.453917, "relative_strength": 5.255352, "rate_of_change": 0.33563801446568625, "market_dynamics": -0.139205, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.367367, "high": 1208.094494, "low": 1160.612631, "close": 1204.178467, "volume": 8256400}, "trend_line": 1179.956588, "activity_lines": {"activity_5": 1201.893376, "activity_10": 1210.551492, "activity_20": 1210.293307, "activity_30": 1200.247338}, "trend_signal": 1, "fair_value": 964.841771, "relative_strength": 5.291607, "rate_of_change": 0.19591169760973656, "market_dynamics": -0.310627, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1204.178479, "high": 1224.737624, "low": 1192.430295, "close": 1200.262451, "volume": 6290000}, "trend_line": 1182.444885, "activity_lines": {"activity_5": 1200.498356, "activity_10": 1208.662738, "activity_20": 1209.972714, "activity_30": 1201.557394}, "trend_signal": 1, "fair_value": 969.067584, "relative_strength": 2.989907, "rate_of_change": 0.21088038537228812, "market_dynamics": -0.441369, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.751955, "high": 1219.842664, "low": 1191.451389, "close": 1211.031494, "volume": 7181800}, "trend_line": 1186.791044, "activity_lines": {"activity_5": 1204.34161, "activity_10": 1208.688421, "activity_20": 1210.479502, "activity_30": 1203.401691}, "trend_signal": 1, "fair_value": 973.344567, "relative_strength": 5.239928, "rate_of_change": 0.36755700457023355, "market_dynamics": -0.540269, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1189.493301, "high": 1198.793896, "low": 1050.963942, "close": 1066.13855, "volume": 15446500}, "trend_line": 1186.162126, "activity_lines": {"activity_5": 1158.622022, "activity_10": 1181.74306, "activity_20": 1197.131189, "activity_30": 1195.617659}, "trend_signal": 0, "fair_value": 976.80885, "relative_strength": 1.669936, "rate_of_change": -0.05299315352771675, "market_dynamics": -0.686988, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 981.943909, "high": 1105.298716, "low": 978.321571, "close": 1081.802612, "volume": 17354000}, "trend_line": 1186.039197, "activity_lines": {"activity_5": 1127.424341, "activity_10": 1159.899847, "activity_20": 1185.756653, "activity_30": 1188.884787}, "trend_signal": 0, "fair_value": 980.340798, "relative_strength": 3.659438, "rate_of_change": -0.010363591730451652, "market_dynamics": -0.800558, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.403685, "high": 1105.298719, "low": 1044.110794, "close": 1070.054443, "volume": 11930700}, "trend_line": 1185.605396, "activity_lines": {"activity_5": 1099.881583, "activity_10": 1139.510403, "activity_20": 1173.654469, "activity_30": 1181.4019}, "trend_signal": 0, "fair_value": 983.681336, "relative_strength": -0.975281, "rate_of_change": -0.03657560400173945, "market_dynamics": -0.903429, "expectation": {"probability": 61.8309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1068.586021, "high": 1092.571691, "low": 1036.768161, "close": 1080.823608, "volume": 7649700}, "trend_line": 1182.365959, "activity_lines": {"activity_5": 1084.870149, "activity_10": 1124.177839, "activity_20": 1162.995101, "activity_30": 1174.641785}, "trend_signal": 0, "fair_value": 987.093882, "relative_strength": -2.845778, "rate_of_change": -0.27323062217236677, "market_dynamics": -1.08089, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1082.781628, "high": 1096.977194, "low": 1064.180503, "close": 1076.907593, "volume": 7242300}, "trend_line": 1180.029334, "activity_lines": {"activity_5": 1076.515967, "activity_10": 1110.754503, "activity_20": 1152.573177, "activity_30": 1167.838019}, "trend_signal": 0, "fair_value": 990.317593, "relative_strength": -6.183637, "rate_of_change": -0.19762282415303473, "market_dynamics": -1.158854, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1066.138406, "high": 1095.998187, "low": 1057.327345, "close": 1090.124146, "volume": 5552400}, "trend_line": 1176.92231, "activity_lines": {"activity_5": 1081.508895, "activity_10": 1101.827741, "activity_20": 1144.064387, "activity_30": 1162.037685}, "trend_signal": 0, "fair_value": 993.620071, "relative_strength": -6.739859, "rate_of_change": -0.2633005731703393, "market_dynamics": -1.268213, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1088.655602, "high": 1176.276742, "low": 1087.676595, "close": 1173.339722, "volume": 12825200}, "trend_line": 1175.539657, "activity_lines": {"activity_5": 1112.641309, "activity_10": 1110.131496, "activity_20": 1144.139261, "activity_30": 1161.80655}, "trend_signal": 0, "fair_value": 997.381558, "relative_strength": -0.388336, "rate_of_change": -0.11748039681564802, "market_dynamics": -1.002682, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1151.801588, "high": 1184.598319, "low": 1127.815995, "close": 1142.501099, "volume": 7915000}, "trend_line": 1175.51864, "activity_lines": {"activity_5": 1127.391708, "activity_10": 1113.228731, "activity_20": 1141.608426, "activity_30": 1159.67503}, "trend_signal": 0, "fair_value": 1000.784605, "relative_strength": -1.494468, "rate_of_change": -0.0017878597182901272, "market_dynamics": -0.806622, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1139.074539, "high": 1152.291057, "low": 1114.109863, "close": 1129.284424, "volume": 6884500}, "trend_line": 1174.540405, "activity_lines": {"activity_5": 1132.906771, "activity_10": 1115.044341, "activity_20": 1138.209363, "activity_30": 1156.692177}, "trend_signal": 0, "fair_value": 1004.138653, "relative_strength": -4.537893, "rate_of_change": -0.08321731078633007, "market_dynamics": -0.586802, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1122.43132, "high": 1123.410326, "low": 1072.012564, "close": 1074.949585, "volume": 7976900}, "trend_line": 1170.394747, "activity_lines": {"activity_5": 1117.079501, "activity_10": 1108.271398, "activity_20": 1129.962133, "activity_30": 1150.266963}, "trend_signal": 0, "fair_value": 1006.983644, "relative_strength": -8.315722, "rate_of_change": -0.35296001587956544, "market_dynamics": -0.442079, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.907485, "high": 1109.704268, "low": 1064.18042, "close": 1064.18042, "volume": 6832000}, "trend_line": 1166.955746, "activity_lines": {"activity_5": 1097.793042, "activity_10": 1102.014642, "activity_20": 1121.173096, "activity_30": 1143.414426}, "trend_signal": 0, "fair_value": 1009.95906, "relative_strength": -9.137469, "rate_of_change": -0.29383257305408617, "market_dynamics": -0.646969, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1067.606925, "high": 1089.145178, "low": 1065.159408, "close": 1075.928589, "volume": 5378800}, "trend_line": 1164.021375, "activity_lines": {"activity_5": 1084.152222, "activity_10": 1097.929519, "activity_20": 1114.102626, "activity_30": 1137.541706}, "trend_signal": 0, "fair_value": 1012.985968, "relative_strength": -9.268348, "rate_of_change": -0.25145520813949146, "market_dynamics": -0.723776, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1065.159405, "high": 1085.718584, "low": 1044.110759, "close": 1063.201416, "volume": 10944900}, "trend_line": 1160.872664, "activity_lines": {"activity_5": 1072.763086, "activity_10": 1091.637165, "activity_20": 1106.788201, "activity_30": 1131.037193}, "trend_signal": 0, "fair_value": 1015.493677, "relative_strength": -13.905253, "rate_of_change": -0.27050285051681705, "market_dynamics": -0.726802, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1073.481104, "high": 1109.704361, "low": 1057.32749, "close": 1071.522949, "volume": 16897200}, "trend_line": 1156.289868, "activity_lines": {"activity_5": 1069.43444, "activity_10": 1086.982418, "activity_20": 1101.110541, "activity_30": 1125.272695}, "trend_signal": 0, "fair_value": 1018.382196, "relative_strength": -12.067226, "rate_of_change": -0.394771635349656, "market_dynamics": -0.521442, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1071.523059, "high": 1110.683238, "low": 1066.138517, "close": 1107.256714, "volume": 10048500}, "trend_line": 1152.720589, "activity_lines": {"activity_5": 1081.867814, "activity_10": 1088.993821, "activity_20": 1099.566898, "activity_30": 1122.109266}, "trend_signal": 0, "fair_value": 1021.431307, "relative_strength": -8.21461, "rate_of_change": -0.30868375645059715, "market_dynamics": -0.187542, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1108.725246, "high": 1132.710985, "low": 1081.313097, "close": 1117.046875, "volume": 8310400}, "trend_line": 1149.009424, "activity_lines": {"activity_5": 1095.410767, "activity_10": 1092.233452, "activity_20": 1099.359445, "activity_30": 1119.807736}, "trend_signal": 0, "fair_value": 1024.40028, "relative_strength": -7.581175, "rate_of_change": -0.3219483572527685, "market_dynamics": 0.131773, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1116.557376, "high": 1159.144081, "low": 1112.151845, "close": 1146.416992, "volume": 7671700}, "trend_line": 1145.792883, "activity_lines": {"activity_5": 1115.219328, "activity_10": 1100.3236, "activity_20": 1102.371052, "activity_30": 1119.640482}, "trend_signal": 0, "fair_value": 1027.509893, "relative_strength": -8.480106, "rate_of_change": -0.2799403497320668, "market_dynamics": 0.425232, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1150.333017, "high": 1167.465701, "low": 1128.305401, "close": 1166.486694, "volume": 6310700}, "trend_line": 1143.858879, "activity_lines": {"activity_5": 1137.018563, "activity_10": 1112.552288, "activity_20": 1107.527155, "activity_30": 1120.975567}, "trend_signal": 0, "fair_value": 1030.763042, "relative_strength": -5.148004, "rate_of_change": -0.16879176234158771, "market_dynamics": 0.621787, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.354042, "high": 1215.926536, "low": 1145.438015, "close": 1208.583984, "volume": 7887100}, "trend_line": 1144.216142, "activity_lines": {"activity_5": 1165.964542, "activity_10": 1131.998928, "activity_20": 1116.872009, "activity_30": 1125.15138}, "trend_signal": 0, "fair_value": 1034.232459, "relative_strength": -4.010259, "rate_of_change": 0.03123313605891962, "market_dynamics": 0.81064, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1208.583942, "high": 1242.359622, "low": 1208.094438, "close": 1241.380615, "volume": 7272400}, "trend_line": 1146.377047, "activity_lines": {"activity_5": 1196.70533, "activity_10": 1155.966781, "activity_20": 1129.300725, "activity_30": 1131.420055}, "trend_signal": 0, "fair_value": 1037.855549, "relative_strength": -4.873269, "rate_of_change": 0.18885461589650926, "market_dynamics": 1.01157, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1243.338774, "high": 1282.988554, "low": 1242.359767, "close": 1272.708984, "volume": 8255300}, "trend_line": 1149.130143, "activity_lines": {"activity_5": 1228.947314, "activity_10": 1182.604683, "activity_20": 1144.568576, "activity_30": 1139.570503}, "trend_signal": 0, "fair_value": 1041.497866, "relative_strength": -0.800772, "rate_of_change": 0.24015623892722107, "market_dynamics": 1.174562, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1277.603907, "high": 1312.32808, "low": 1264.876916, "close": 1295.46521, "volume": 10207500}, "trend_line": 1149.670931, "activity_lines": {"activity_5": 1258.397233, "activity_10": 1209.588652, "activity_20": 1161.020018, "activity_30": 1149.011475}, "trend_signal": 0, "fair_value": 1045.121188, "relative_strength": 0.61957, "rate_of_change": 0.047060640023609615, "market_dynamics": 1.387779, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1295.465211, "high": 1388.211015, "low": 1293.481344, "close": 1383.747314, "volume": 10759200}, "trend_line": 1154.446134, "activity_lines": {"activity_5": 1307.337972, "activity_10": 1248.632337, "activity_20": 1184.861838, "activity_30": 1164.113177}, "trend_signal": 1, "fair_value": 1049.016363, "relative_strength": 6.566402, "rate_of_change": 0.41535389573139686, "market_dynamics": 1.530252, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1388.706968, "high": 1443.263315, "low": 1381.267568, "close": 1431.856079, "volume": 10879000}, "trend_line": 1161.341626, "activity_lines": {"activity_5": 1357.830924, "activity_10": 1290.594964, "activity_20": 1211.791669, "activity_30": 1182.010593}, "trend_signal": 1, "fair_value": 1053.156914, "relative_strength": 5.806628, "rate_of_change": 0.5972987216049594, "market_dynamics": 1.653761, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1432.352143, "high": 1555.351825, "low": 1425.408608, "close": 1507.739014, "volume": 15698000}, "trend_line": 1171.864473, "activity_lines": {"activity_5": 1418.733382, "activity_10": 1339.802976, "activity_20": 1244.276864, "activity_30": 1204.358812}, "trend_signal": 1, "fair_value": 1057.71188, "relative_strength": 10.392807, "rate_of_change": 0.906094017851056, "market_dynamics": 1.799155, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1522.618016, "high": 1684.303272, "low": 1521.130116, "close": 1664.4646, "volume": 23995300}, "trend_line": 1187.158398, "activity_lines": {"activity_5": 1514.120475, "activity_10": 1410.225053, "activity_20": 1289.636727, "activity_30": 1236.139465}, "trend_signal": 1, "fair_value": 1063.247493, "relative_strength": 20.492777, "rate_of_change": 1.3050933237055258, "market_dynamics": 1.892547, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1665.952466, "high": 1742.331313, "low": 1632.226724, "close": 1731.916016, "volume": 19683300}, "trend_line": 1205.043355, "activity_lines": {"activity_5": 1605.874333, "activity_10": 1482.957975, "activity_20": 1338.685579, "activity_30": 1271.285118}, "trend_signal": 1, "fair_value": 1069.122467, "relative_strength": 23.603979, "rate_of_change": 1.5065350192637046, "market_dynamics": 1.804243, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1755.722427, "high": 1788.952256, "low": 1717.037046, "close": 1722.988647, "volume": 16804200}, "trend_line": 1222.337028, "activity_lines": {"activity_5": 1665.55568, "activity_10": 1543.422301, "activity_20": 1384.224319, "activity_30": 1304.700943}, "trend_signal": 1, "fair_value": 1074.757179, "relative_strength": 16.600296, "rate_of_change": 1.435107950950022, "market_dynamics": 1.850035, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1687.279029, "high": 1750.266816, "low": 1593.045361, "close": 1600.484863, "volume": 13437000}, "trend_line": 1235.677775, "activity_lines": {"activity_5": 1661.786344, "activity_10": 1571.494995, "activity_20": 1415.331806, "activity_30": 1329.097577}, "trend_signal": 1, "fair_value": 1079.348557, "relative_strength": 9.294228, "rate_of_change": 1.0914131450168416, "market_dynamics": 1.67529, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1635.69852, "high": 1684.799214, "low": 1603.460678, "close": 1669.424194, "volume": 9619700}, "trend_line": 1250.957532, "activity_lines": {"activity_5": 1669.754866, "activity_10": 1604.976642, "activity_20": 1450.761131, "activity_30": 1357.081217}, "trend_signal": 1, "fair_value": 1084.630904, "relative_strength": 9.775741, "rate_of_change": 1.236548662534599, "market_dynamics": 1.446193, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1684.303281, "high": 1690.254883, "low": 1605.444487, "close": 1639.170288, "volume": 8522100}, "trend_line": 1270.05859, "activity_lines": {"activity_5": 1656.859741, "activity_10": 1625.174969, "activity_20": 1480.4783, "activity_30": 1382.127202}, "trend_signal": 1, "fair_value": 1089.572287, "relative_strength": 1.334712, "rate_of_change": 1.5269149840332226, "market_dynamics": 1.292234, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1603.956548, "high": 1694.718555, "low": 1592.053346, "close": 1687.279053, "volume": 6576800}, "trend_line": 1290.241138, "activity_lines": {"activity_5": 1661.687158, "activity_10": 1647.457411, "activity_20": 1512.03921, "activity_30": 1409.044651}, "trend_signal": 1, "fair_value": 1095.260147, "relative_strength": 8.522032, "rate_of_change": 1.5891036963893137, "market_dynamics": 0.990549, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1689.262842, "high": 1718.028931, "low": 1672.895967, "close": 1718.028931, "volume": 6079700}, "trend_line": 1311.840287, "activity_lines": {"activity_5": 1679.740332, "activity_10": 1668.206852, "activity_20": 1543.617487, "activity_30": 1436.643863}, "trend_signal": 1, "fair_value": 1101.19013, "relative_strength": 10.013622, "rate_of_change": 1.6740397096220858, "market_dynamics": 0.861896, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1618.835625, "high": 1648.593633, "low": 1580.150196, "close": 1632.722656, "volume": 14292000}, "trend_line": 1330.236922, "activity_lines": {"activity_5": 1669.688729, "activity_10": 1667.368213, "activity_20": 1563.95313, "activity_30": 1457.345952}, "trend_signal": 1, "fair_value": 1106.498264, "relative_strength": 8.102307, "rate_of_change": 1.402353257656895, "market_dynamics": 0.724727, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1622.803379, "high": 1682.815278, "low": 1618.339677, "close": 1667.440308, "volume": 5041200}, "trend_line": 1349.921346, "activity_lines": {"activity_5": 1669.06049, "activity_10": 1669.189755, "activity_20": 1584.922837, "activity_30": 1479.101009}, "trend_signal": 1, "fair_value": 1112.166974, "relative_strength": 6.634164, "rate_of_change": 1.47976827845108, "market_dynamics": 0.534493, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.968648, "high": 1671.408036, "low": 1603.46064, "close": 1638.674316, "volume": 5908000}, "trend_line": 1368.206352, "activity_lines": {"activity_5": 1658.975846, "activity_10": 1662.877457, "activity_20": 1600.485385, "activity_30": 1497.730233}, "trend_signal": 1, "fair_value": 1117.495256, "relative_strength": 4.202376, "rate_of_change": 1.354523806455894, "market_dynamics": 0.278667, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1646.609712, "high": 1695.710479, "low": 1631.730708, "close": 1686.287109, "volume": 4596300}, "trend_line": 1385.304598, "activity_lines": {"activity_5": 1664.795198, "activity_10": 1665.690945, "activity_20": 1618.098544, "activity_30": 1518.251572}, "trend_signal": 1, "fair_value": 1123.152753, "relative_strength": 6.345086, "rate_of_change": 1.2496832787690506, "market_dynamics": 0.007456, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1683.807241, "high": 1698.686245, "low": 1616.355747, "close": 1634.706543, "volume": 4505600}, "trend_line": 1401.711446, "activity_lines": {"activity_5": 1653.487158, "activity_10": 1659.955764, "activity_20": 1628.228458, "activity_30": 1534.34202}, "trend_signal": 1, "fair_value": 1128.581625, "relative_strength": 5.776874, "rate_of_change": 1.1843494942330426, "market_dynamics": -0.278267, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1634.706592, "high": 1642.642061, "low": 1609.412232, "close": 1621.811401, "volume": 4818000}, "trend_line": 1418.129012, "activity_lines": {"activity_5": 1643.435563, "activity_10": 1653.481141, "activity_20": 1634.900645, "activity_30": 1548.542017}, "trend_signal": 1, "fair_value": 1133.44774, "relative_strength": 2.302433, "rate_of_change": 1.1712514759617707, "market_dynamics": -0.4676, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1628.75499, "high": 1651.073497, "low": 1615.363896, "close": 1628.259033, "volume": 3194000}, "trend_line": 1436.57266, "activity_lines": {"activity_5": 1636.260595, "activity_10": 1647.79106, "activity_20": 1640.219143, "activity_30": 1562.098793}, "trend_signal": 1, "fair_value": 1138.4242, "relative_strength": 3.442335, "rate_of_change": 1.3005620676209633, "market_dynamics": -0.639062, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1629.746919, "high": 1871.778677, "low": 1629.250952, "close": 1842.516602, "volume": 17460200}, "trend_line": 1462.5172, "activity_lines": {"activity_5": 1703.116903, "activity_10": 1681.805358, "activity_20": 1664.100845, "activity_30": 1588.288724}, "trend_signal": 1, "fair_value": 1145.04416, "relative_strength": 13.105783, "rate_of_change": 1.806002628506097, "market_dynamics": -0.47202, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1894.593193, "high": 1940.222134, "low": 1888.145571, "close": 1894.59314, "volume": 7996400}, "trend_line": 1489.806018, "activity_lines": {"activity_5": 1773.74257, "activity_10": 1721.590911, "activity_20": 1690.228848, "activity_30": 1616.164591}, "trend_signal": 1, "fair_value": 1151.835911, "relative_strength": 11.687903, "rate_of_change": 1.865880141443806, "market_dynamics": -0.262586, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1895.089165, "high": 1935.758369, "low": 1867.315024, "close": 1905.504395, "volume": 5716700}, "trend_line": 1517.882784, "activity_lines": {"activity_5": 1834.118254, "activity_10": 1759.590982, "activity_20": 1714.543028, "activity_30": 1642.983842}, "trend_signal": 1, "fair_value": 1158.61359, "relative_strength": 12.13456, "rate_of_change": 1.8845920650590302, "market_dynamics": 0.035262, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1898.560903, "high": 1922.863276, "low": 1841.524736, "close": 1914.431763, "volume": 7700200}, "trend_line": 1545.979744, "activity_lines": {"activity_5": 1879.416537, "activity_10": 1795.805567, "activity_20": 1737.222876, "activity_30": 1668.567647}, "trend_signal": 1, "fair_value": 1165.604526, "relative_strength": 13.519675, "rate_of_change": 1.8510625653159845, "market_dynamics": 0.422199, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1954.109199, "high": 2217.963594, "low": 1954.109199, "close": 2214.987793, "volume": 21197600}, "trend_line": 1582.904114, "activity_lines": {"activity_5": 2005.392139, "activity_10": 1881.544718, "activity_20": 1786.229128, "activity_30": 1711.729456}, "trend_signal": 1, "fair_value": 1174.498099, "relative_strength": 28.397758, "rate_of_change": 2.38841227663588, "market_dynamics": 0.741751, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2307.237607, "high": 2459.003419, "low": 2289.878768, "close": 2344.930908, "volume": 21174400}, "trend_line": 1623.833582, "activity_lines": {"activity_5": 2135.566862, "activity_10": 1980.954481, "activity_20": 1844.243064, "activity_30": 1760.892475}, "trend_signal": 1, "fair_value": 1183.942583, "relative_strength": 28.742712, "rate_of_change": 2.585719983794296, "market_dynamics": 1.129887, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2359.810079, "high": 2373.69715, "low": 2261.112598, "close": 2278.471436, "volume": 24914000}, "trend_line": 1661.56873, "activity_lines": {"activity_5": 2210.094141, "activity_10": 2055.439675, "activity_20": 1892.687211, "activity_30": 1803.127176}, "trend_signal": 1, "fair_value": 1192.892032, "relative_strength": 24.648848, "rate_of_change": 2.323830989720225, "market_dynamics": 1.434622, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2263.096464, "high": 2276.983534, "low": 1960.5, "close": 1979.0, "volume": 23217100}, "trend_line": 1688.652507, "activity_lines": {"activity_5": 2159.205721, "activity_10": 2064.70853, "activity_20": 1910.007623, "activity_30": 1823.606612}, "trend_signal": 1, "fair_value": 1199.719247, "relative_strength": 4.467401, "rate_of_change": 1.6300124401113434, "market_dynamics": 1.494382, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1944.5, "high": 1970.0, "low": 1742.0, "close": 1782.5, "volume": 17292700}, "trend_line": 1707.78304, "activity_lines": {"activity_5": 2037.917594, "activity_10": 2031.99023, "activity_20": 1907.394648, "activity_30": 1829.661289}, "trend_signal": 1, "fair_value": 1205.105464, "relative_strength": -0.420824, "rate_of_change": 1.132887489918612, "market_dynamics": 1.082529, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1718.0, "high": 1846.0, "low": 1716.5, "close": 1806.0, "volume": 10721300}, "trend_line": 1726.603687, "activity_lines": {"activity_5": 1933.258252, "activity_10": 2000.623047, "activity_20": 1906.15303, "activity_30": 1835.997867}, "trend_signal": 1, "fair_value": 1210.999042, "relative_strength": 4.20278, "rate_of_change": 1.1020514057804445, "market_dynamics": 0.542225, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1794.0, "high": 1885.0, "low": 1783.5, "close": 1798.0, "volume": 7674100}, "trend_line": 1744.113387, "activity_lines": {"activity_5": 1853.198096, "activity_10": 1964.569664, "activity_20": 1903.499146, "activity_30": 1840.604081}, "trend_signal": 1, "fair_value": 1216.980399, "relative_strength": 4.495922, "rate_of_change": 1.014112279027009, "market_dynamics": -0.046554, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1780.0, "high": 1908.5, "low": 1768.0, "close": 1903.0, "volume": 9196700}, "trend_line": 1764.364547, "activity_lines": {"activity_5": 1844.6, "activity_10": 1948.416584, "activity_20": 1910.088929, "activity_30": 1850.85483}, "trend_signal": 1, "fair_value": 1223.33555, "relative_strength": 10.397629, "rate_of_change": 1.1611148765295154, "market_dynamics": -0.374294, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1821.5, "high": 1967.5, "low": 1820.0, "close": 1967.5, "volume": 7092900}, "trend_line": 1783.82297, "activity_lines": {"activity_5": 1882.533333, "activity_10": 1943.837924, "activity_20": 1921.794328, "activity_30": 1863.960343}, "trend_signal": 1, "fair_value": 1230.234154, "relative_strength": 14.302996, "rate_of_change": 1.1028572883696715, "market_dynamics": -0.483571, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1974.0, "high": 2010.5, "low": 1958.5, "close": 1960.5, "volume": 5566000}, "trend_line": 1801.444434, "activity_lines": {"activity_5": 1918.9, "activity_10": 1936.859344, "activity_20": 1931.645102, "activity_30": 1875.358862}, "trend_signal": 1, "fair_value": 1236.927664, "relative_strength": 6.151363, "rate_of_change": 0.9878482504348545, "market_dynamics": -0.550054, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1960.5, "high": 2018.5, "low": 1906.0, "close": 1950.5, "volume": 10028700}, "trend_line": 1816.203133, "activity_lines": {"activity_5": 1940.066667, "activity_10": 1927.224978, "activity_20": 1938.982651, "activity_30": 1884.97535}, "trend_signal": 1, "fair_value": 1243.236628, "relative_strength": 2.652455, "rate_of_change": 0.819270287856127, "market_dynamics": -0.562847, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1975.5, "high": 1980.5, "low": 1841.0, "close": 1853.0, "volume": 5999400}, "trend_line": 1822.487647, "activity_lines": {"activity_5": 1919.1, "activity_10": 1904.672208, "activity_20": 1935.686582, "activity_30": 1887.349341}, "trend_signal": 1, "fair_value": 1249.056629, "relative_strength": -4.54725, "rate_of_change": 0.3460248408237904, "market_dynamics": -0.71799, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1842.0, "high": 1890.0, "low": 1827.5, "close": 1869.0, "volume": 4509800}, "trend_line": 1827.057113, "activity_lines": {"activity_5": 1899.8, "activity_10": 1893.972727, "activity_20": 1932.893724, "activity_30": 1890.350138}, "trend_signal": 1, "fair_value": 1255.078955, "relative_strength": -3.518145, "rate_of_change": 0.2507268571900585, "market_dynamics": -0.861956, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1872.0, "high": 1931.0, "low": 1862.0, "close": 1901.0, "volume": 2780900}, "trend_line": 1832.990824, "activity_lines": {"activity_5": 1893.433333, "activity_10": 1896.536364, "activity_20": 1932.278424, "activity_30": 1895.120647}, "trend_signal": 1, "fair_value": 1261.221764, "relative_strength": -6.94284, "rate_of_change": 0.3247687747569554, "market_dynamics": -0.94539, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1916.0, "high": 1966.5, "low": 1892.5, "close": 1966.0, "volume": 4319400}, "trend_line": 1845.174662, "activity_lines": {"activity_5": 1913.166667, "activity_10": 1912.336364, "activity_20": 1936.585536, "activity_30": 1903.701884}, "trend_signal": 1, "fair_value": 1267.856815, "relative_strength": -1.771098, "rate_of_change": 0.6646971627174891, "market_dynamics": -1.005218, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1970.0, "high": 2012.0, "low": 1942.0, "close": 1987.0, "volume": 6021100}, "trend_line": 1855.760523, "activity_lines": {"activity_5": 1939.533333, "activity_10": 1928.618182, "activity_20": 1941.253655, "activity_30": 1912.851906}, "trend_signal": 1, "fair_value": 1274.786705, "relative_strength": -3.782139, "rate_of_change": 0.5737050924233872, "market_dynamics": -0.933637, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1978.0, "high": 2010.0, "low": 1940.0, "close": 1993.0, "volume": 6160100}, "trend_line": 1867.554846, "activity_lines": {"activity_5": 1965.466667, "activity_10": 1942.7, "activity_20": 1944.784912, "activity_30": 1921.706066}, "trend_signal": 1, "fair_value": 1281.948531, "relative_strength": -7.859019, "rate_of_change": 0.6355519935801586, "market_dynamics": -0.820795, "expectation": {"probability": 58.7955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/", "share_image": "https://sharemaestro.com/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}