{"ticker": {"uuid": "c703f95c-8f64-4340-bbbb-63222911d1b7", "symbol": "RAAX", "name": "VANECK REAL ASSETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAAX rose 0.61%, moving from 40.94 to 41.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.18 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.19"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.64, "high": 41.78, "low": 40.89, "close": 41.19, "volume": 844852}, "trend_line": 38.6748, "activity_lines": {"activity_5": 41.624, "activity_10": 41.608909, "activity_20": 41.182762, "activity_30": 40.226392}, "trend_signal": 1, "fair_value": 29.423725, "relative_strength": 1.183153, "rate_of_change": 0.6440393061050081, "market_dynamics": -0.452783, "expectation": {"probability": 62.2679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.120579, "high": 23.361129, "low": 22.602471, "close": 22.9818, "volume": 87887}, "trend_line": 23.264917, "activity_lines": {"activity_5": 22.83572, "activity_10": 23.021331, "activity_20": 23.109254, "activity_30": 23.201683}, "trend_signal": 0, "fair_value": 21.408787, "relative_strength": -7.860059, "rate_of_change": -0.09250011712815787, "market_dynamics": -0.725715, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.722706, "high": 23.411974, "low": 22.722706, "close": 23.3696, "volume": 248769}, "trend_line": 23.269667, "activity_lines": {"activity_5": 23.01472, "activity_10": 23.049724, "activity_20": 23.123202, "activity_30": 23.208437}, "trend_signal": 0, "fair_value": 21.461004, "relative_strength": -8.341028, "rate_of_change": 0.0204170081500734, "market_dynamics": -0.430366, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.351881, "high": 23.351881, "low": 22.593222, "close": 22.6541, "volume": 126711}, "trend_line": 23.243583, "activity_lines": {"activity_5": 22.927513, "activity_10": 22.952918, "activity_20": 23.073373, "activity_30": 23.168723}, "trend_signal": 0, "fair_value": 21.508206, "relative_strength": -9.63236, "rate_of_change": -0.11209442747933322, "market_dynamics": -0.401261, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.722732, "high": 23.139068, "low": 22.658061, "close": 23.1226, "volume": 106301}, "trend_line": 23.2237, "activity_lines": {"activity_5": 23.009167, "activity_10": 22.965756, "activity_20": 23.073336, "activity_30": 23.160917}, "trend_signal": 0, "fair_value": 21.557533, "relative_strength": -9.6078, "rate_of_change": -0.08554188913129311, "market_dynamics": -0.378228, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.129807, "high": 23.328723, "low": 22.75973, "close": 23.2177, "volume": 117589}, "trend_line": 23.24131, "activity_lines": {"activity_5": 23.084147, "activity_10": 23.002578, "activity_20": 23.085232, "activity_30": 23.16053}, "trend_signal": 0, "fair_value": 21.606923, "relative_strength": -8.106435, "rate_of_change": 0.07582771048539932, "market_dynamics": -0.313342, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.194609, "high": 24.055039, "low": 23.167779, "close": 23.8193, "volume": 102064}, "trend_line": 23.280127, "activity_lines": {"activity_5": 23.334193, "activity_10": 23.153913, "activity_20": 23.154622, "activity_30": 23.19782}, "trend_signal": 0, "fair_value": 21.65876, "relative_strength": -7.851441, "rate_of_change": 0.167017263656832, "market_dynamics": -0.315427, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.907045, "high": 24.249368, "low": 23.638831, "close": 24.1661, "volume": 231036}, "trend_line": 23.31902, "activity_lines": {"activity_5": 23.644007, "activity_10": 23.359635, "activity_20": 23.252391, "activity_30": 23.254979}, "trend_signal": 0, "fair_value": 21.709946, "relative_strength": -7.024627, "rate_of_change": 0.1670652398073175, "market_dynamics": 0.194166, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.230852, "high": 24.489906, "low": 24.147584, "close": 24.2216, "volume": 84681}, "trend_line": 23.36158, "activity_lines": {"activity_5": 23.91922, "activity_10": 23.553409, "activity_20": 23.352715, "activity_30": 23.31321}, "trend_signal": 0, "fair_value": 21.760652, "relative_strength": -7.656192, "rate_of_change": 0.1825119580497024, "market_dynamics": 0.590618, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.341885, "high": 24.517672, "low": 23.879287, "close": 23.9991, "volume": 61457}, "trend_line": 23.385313, "activity_lines": {"activity_5": 24.015767, "activity_10": 23.681691, "activity_20": 23.424138, "activity_30": 23.354341}, "trend_signal": 0, "fair_value": 21.807008, "relative_strength": -6.376361, "rate_of_change": 0.10158987534233559, "market_dynamics": 0.944331, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.999474, "high": 24.216894, "low": 23.712665, "close": 24.0511, "volume": 112792}, "trend_line": 23.378707, "activity_lines": {"activity_5": 24.071213, "activity_10": 23.793025, "activity_20": 23.49293, "activity_30": 23.397295}, "trend_signal": 1, "fair_value": 21.854522, "relative_strength": -5.864641, "rate_of_change": -0.028248499389345115, "market_dynamics": 1.06575, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.138317, "high": 24.138317, "low": 23.380582, "close": 23.5832, "volume": 77741}, "trend_line": 23.355577, "activity_lines": {"activity_5": 23.915133, "activity_10": 23.797189, "activity_20": 23.509822, "activity_30": 23.410488}, "trend_signal": 1, "fair_value": 21.900026, "relative_strength": -5.705132, "rate_of_change": -0.09893618154330913, "market_dynamics": 0.859078, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.583209, "high": 24.055058, "low": 23.416674, "close": 23.7775, "volume": 123056}, "trend_line": 23.338617, "activity_lines": {"activity_5": 23.83956, "activity_10": 23.825745, "activity_20": 23.544161, "activity_30": 23.437709}, "trend_signal": 1, "fair_value": 21.944858, "relative_strength": -5.535971, "rate_of_change": -0.07261648898676737, "market_dynamics": 0.778752, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.814503, "high": 24.295604, "low": 23.749739, "close": 24.2771, "volume": 129440}, "trend_line": 23.356503, "activity_lines": {"activity_5": 23.956427, "activity_10": 23.937722, "activity_20": 23.62542, "activity_30": 23.498256}, "trend_signal": 1, "fair_value": 21.99519, "relative_strength": -5.811725, "rate_of_change": 0.07663693182848297, "market_dynamics": 0.879343, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.147515, "high": 24.240035, "low": 23.897806, "close": 24.0735, "volume": 43745}, "trend_line": 23.368067, "activity_lines": {"activity_5": 24.001727, "activity_10": 23.983171, "activity_20": 23.685967, "activity_30": 23.544514}, "trend_signal": 1, "fair_value": 22.046032, "relative_strength": -5.307695, "rate_of_change": 0.04951083644670569, "market_dynamics": 0.830126, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.295548, "high": 24.489838, "low": 24.06425, "close": 24.3048, "volume": 88254}, "trend_line": 23.402913, "activity_lines": {"activity_5": 24.119167, "activity_10": 24.053385, "activity_20": 23.765767, "activity_30": 23.604948}, "trend_signal": 1, "fair_value": 22.096163, "relative_strength": -4.165735, "rate_of_change": 0.14911802503819296, "market_dynamics": 0.955527, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.434356, "high": 24.480616, "low": 23.842233, "close": 23.9255, "volume": 114505}, "trend_line": 23.438997, "activity_lines": {"activity_5": 24.09326, "activity_10": 24.034871, "activity_20": 23.80561, "activity_30": 23.638663}, "trend_signal": 1, "fair_value": 22.148881, "relative_strength": -2.768233, "rate_of_change": 0.1541859340330791, "market_dynamics": 0.821532, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.11049, "high": 24.11049, "low": 23.379589, "close": 23.4351, "volume": 65954}, "trend_line": 23.433753, "activity_lines": {"activity_5": 23.881067, "activity_10": 23.925262, "activity_20": 23.795973, "activity_30": 23.638412}, "trend_signal": 1, "fair_value": 22.197278, "relative_strength": -3.974117, "rate_of_change": -0.022372970993601544, "market_dynamics": 0.440307, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.333364, "high": 23.379623, "low": 22.454431, "close": 22.7875, "volume": 139875}, "trend_line": 23.43992, "activity_lines": {"activity_5": 23.475833, "activity_10": 23.711198, "activity_20": 23.722369, "activity_30": 23.596718}, "trend_signal": 1, "fair_value": 22.237808, "relative_strength": -6.834497, "rate_of_change": 0.026316740643299287, "market_dynamics": 0.080908, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.907743, "high": 23.6664, "low": 22.907743, "close": 23.6664, "volume": 48249}, "trend_line": 23.48191, "activity_lines": {"activity_5": 23.462873, "activity_10": 23.683009, "activity_20": 23.73274, "activity_30": 23.61133}, "trend_signal": 0, "fair_value": 22.285136, "relative_strength": -3.511885, "rate_of_change": 0.1791388366513129, "market_dynamics": -0.337761, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.666404, "high": 23.925365, "low": 23.527626, "close": 23.6578, "volume": 201898}, "trend_line": 23.52017, "activity_lines": {"activity_5": 23.474187, "activity_10": 23.659305, "activity_20": 23.736963, "activity_30": 23.622678}, "trend_signal": 0, "fair_value": 22.331987, "relative_strength": -1.07923, "rate_of_change": 0.16293393510153592, "market_dynamics": -0.475976, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.897707, "high": 23.897707, "low": 23.226943, "close": 23.3796, "volume": 116112}, "trend_line": 23.520787, "activity_lines": {"activity_5": 23.4359, "activity_10": 23.592171, "activity_20": 23.710775, "activity_30": 23.613609}, "trend_signal": 0, "fair_value": 22.38176, "relative_strength": 0.294576, "rate_of_change": 0.002623280358935813, "market_dynamics": -0.582555, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.518368, "high": 23.953208, "low": 23.166795, "close": 23.9162, "volume": 80803}, "trend_line": 23.530037, "activity_lines": {"activity_5": 23.612873, "activity_10": 23.626302, "activity_20": 23.733798, "activity_30": 23.639119}, "trend_signal": 1, "fair_value": 22.430031, "relative_strength": -2.852451, "rate_of_change": 0.039326915379156044, "market_dynamics": -0.53442, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.036536, "high": 24.036536, "low": 23.000318, "close": 23.1032, "volume": 77812}, "trend_line": 23.50016, "activity_lines": {"activity_5": 23.486773, "activity_10": 23.510093, "activity_20": 23.67679, "activity_30": 23.611581}, "trend_signal": 0, "fair_value": 22.469356, "relative_strength": -7.169917, "rate_of_change": -0.12697387598667625, "market_dynamics": -0.604254, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.166851, "high": 23.795983, "low": 23.129843, "close": 23.6387, "volume": 277172}, "trend_line": 23.505093, "activity_lines": {"activity_5": 23.518127, "activity_10": 23.512591, "activity_20": 23.668642, "activity_30": 23.620519}, "trend_signal": 1, "fair_value": 22.509974, "relative_strength": -6.936813, "rate_of_change": 0.020991346441886497, "market_dynamics": -0.546873, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.499887, "high": 23.916223, "low": 23.462879, "close": 23.8052, "volume": 727843}, "trend_line": 23.51527, "activity_lines": {"activity_5": 23.606827, "activity_10": 23.553267, "activity_20": 23.673895, "activity_30": 23.639881}, "trend_signal": 1, "fair_value": 22.548884, "relative_strength": -6.990825, "rate_of_change": 0.0432969995056064, "market_dynamics": -0.291004, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.82377, "high": 24.388046, "low": 23.759006, "close": 24.2031, "volume": 99322}, "trend_line": 23.543953, "activity_lines": {"activity_5": 23.818333, "activity_10": 23.675373, "activity_20": 23.714245, "activity_30": 23.684257}, "trend_signal": 1, "fair_value": 22.587932, "relative_strength": -6.009934, "rate_of_change": 0.12197606066184802, "market_dynamics": -0.151458, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.203056, "high": 24.203056, "low": 23.499909, "close": 23.6138, "volume": 82464}, "trend_line": 23.565947, "activity_lines": {"activity_5": 23.778507, "activity_10": 23.685285, "activity_20": 23.696643, "activity_30": 23.688763}, "trend_signal": 1, "fair_value": 22.622368, "relative_strength": -8.288118, "rate_of_change": 0.09341676820372075, "market_dynamics": -0.03208, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.731164, "high": 24.545332, "low": 23.259316, "close": 24.1475, "volume": 264391}, "trend_line": 23.60938, "activity_lines": {"activity_5": 23.93674, "activity_10": 23.788985, "activity_20": 23.7325, "activity_30": 23.726283}, "trend_signal": 1, "fair_value": 22.658204, "relative_strength": -8.142429, "rate_of_change": 0.18430407231247814, "market_dynamics": 0.073819, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.388144, "high": 24.989521, "low": 24.166097, "close": 24.4159, "volume": 177684}, "trend_line": 23.671677, "activity_lines": {"activity_5": 24.11482, "activity_10": 23.916758, "activity_20": 23.794272, "activity_30": 23.778317}, "trend_signal": 1, "fair_value": 22.696292, "relative_strength": -7.669426, "rate_of_change": 0.26386546364198205, "market_dynamics": 0.154158, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.45515, "high": 25.666078, "low": 24.381336, "close": 24.4868, "volume": 131856}, "trend_line": 23.726713, "activity_lines": {"activity_5": 24.26472, "activity_10": 24.043795, "activity_20": 23.860812, "activity_30": 23.830905}, "trend_signal": 1, "fair_value": 22.734091, "relative_strength": -7.425029, "rate_of_change": 0.23249725822129624, "market_dynamics": 0.34448, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.640176, "high": 24.668939, "low": 24.207487, "close": 24.5443, "volume": 130944}, "trend_line": 23.778797, "activity_lines": {"activity_5": 24.388347, "activity_10": 24.166213, "activity_20": 23.930753, "activity_30": 23.883653}, "trend_signal": 1, "fair_value": 22.767531, "relative_strength": -5.465432, "rate_of_change": 0.2195162895087941, "market_dynamics": 0.717118, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.39087, "high": 24.457984, "low": 23.758088, "close": 24.1205, "volume": 469034}, "trend_line": 23.803827, "activity_lines": {"activity_5": 24.34796, "activity_10": 24.1904, "activity_20": 23.955755, "activity_30": 23.905698}, "trend_signal": 1, "fair_value": 22.798705, "relative_strength": -8.450204, "rate_of_change": 0.10526184314537629, "market_dynamics": 0.90283, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.227857, "high": 24.227857, "low": 23.412911, "close": 23.7433, "volume": 78129}, "trend_line": 23.840133, "activity_lines": {"activity_5": 24.14806, "activity_10": 24.142291, "activity_20": 23.9432, "activity_30": 23.901793}, "trend_signal": 1, "fair_value": 22.827253, "relative_strength": -10.549909, "rate_of_change": 0.15252169325547224, "market_dynamics": 0.721235, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.738931, "high": 24.218311, "low": 23.662325, "close": 24.1186, "volume": 244015}, "trend_line": 23.873333, "activity_lines": {"activity_5": 24.100207, "activity_10": 24.15078, "activity_20": 23.96893, "activity_30": 23.919759}, "trend_signal": 1, "fair_value": 22.861219, "relative_strength": -9.707819, "rate_of_change": 0.13926096804911797, "market_dynamics": 0.6106, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.285431, "high": 24.448421, "low": 23.7677, "close": 23.7677, "volume": 93918}, "trend_line": 23.891667, "activity_lines": {"activity_5": 23.955207, "activity_10": 24.086744, "activity_20": 23.961027, "activity_30": 23.912944}, "trend_signal": 1, "fair_value": 22.888844, "relative_strength": -11.95, "rate_of_change": 0.07679698515495495, "market_dynamics": 0.317049, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.623903, "high": 24.218336, "low": 23.499264, "close": 23.9053, "volume": 736792}, "trend_line": 23.894533, "activity_lines": {"activity_5": 23.904013, "activity_10": 24.048407, "activity_20": 23.968785, "activity_30": 23.913823}, "trend_signal": 1, "fair_value": 22.913713, "relative_strength": -12.300303, "rate_of_change": 0.011995814272806373, "market_dynamics": 0.102095, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.758081, "high": 24.3621, "low": 23.460865, "close": 24.3621, "volume": 83097}, "trend_line": 23.901067, "activity_lines": {"activity_5": 24.047687, "activity_10": 24.09854, "activity_20": 24.020145, "activity_30": 23.943989}, "trend_signal": 1, "fair_value": 22.94158, "relative_strength": -10.028956, "rate_of_change": 0.027345167197877596, "market_dynamics": 0.248485, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.227865, "high": 24.275803, "low": 23.959412, "close": 23.969, "volume": 108836}, "trend_line": 23.892647, "activity_lines": {"activity_5": 24.04422, "activity_10": 24.063595, "activity_20": 24.029652, "activity_30": 23.948372}, "trend_signal": 1, "fair_value": 22.969022, "relative_strength": -12.583496, "rate_of_change": -0.03522855276712534, "market_dynamics": 0.074108, "expectation": {"probability": 53.6277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.007398, "high": 24.573068, "low": 23.786883, "close": 24.5235, "volume": 108602}, "trend_line": 23.910127, "activity_lines": {"activity_5": 24.21054, "activity_10": 24.132713, "activity_20": 24.086342, "activity_30": 23.989072}, "trend_signal": 1, "fair_value": 22.998098, "relative_strength": -11.070648, "rate_of_change": 0.07316058367245393, "market_dynamics": 0.203434, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.630606, "high": 25.407108, "low": 24.544414, "close": 25.1004, "volume": 96633}, "trend_line": 23.945103, "activity_lines": {"activity_5": 24.542167, "activity_10": 24.304765, "activity_20": 24.193894, "activity_30": 24.065864}, "trend_signal": 1, "fair_value": 23.02657, "relative_strength": -8.436592, "rate_of_change": 0.14628111343783468, "market_dynamics": 0.378196, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.860647, "high": 25.40714, "low": 24.793534, "close": 25.1291, "volume": 119291}, "trend_line": 23.996633, "activity_lines": {"activity_5": 24.794513, "activity_10": 24.47088, "activity_20": 24.29731, "activity_30": 24.142251}, "trend_signal": 1, "fair_value": 23.057853, "relative_strength": -7.982562, "rate_of_change": 0.21520057775487386, "market_dynamics": 0.613171, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.378374, "high": 25.761878, "low": 25.167446, "close": 25.5126, "volume": 170476}, "trend_line": 24.05447, "activity_lines": {"activity_5": 25.093107, "activity_10": 24.696089, "activity_20": 24.428919, "activity_30": 24.240055}, "trend_signal": 1, "fair_value": 23.092254, "relative_strength": -8.329743, "rate_of_change": 0.24102131328173937, "market_dynamics": 1.10004, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.26333, "high": 25.991988, "low": 25.26333, "close": 25.9824, "volume": 113850}, "trend_line": 24.111313, "activity_lines": {"activity_5": 25.4716, "activity_10": 24.981405, "activity_20": 24.597668, "activity_30": 24.364437}, "trend_signal": 1, "fair_value": 23.127864, "relative_strength": -6.697403, "rate_of_change": 0.23630950920972546, "market_dynamics": 1.420276, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.001632, "high": 26.57689, "low": 25.84823, "close": 26.4139, "volume": 80859}, "trend_line": 24.189327, "activity_lines": {"activity_5": 25.8597, "activity_10": 25.304465, "activity_20": 24.793802, "activity_30": 24.512991}, "trend_signal": 1, "fair_value": 23.166921, "relative_strength": -4.033373, "rate_of_change": 0.3235576594273385, "market_dynamics": 1.570878, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.635096, "high": 26.893194, "low": 26.111805, "close": 26.1933, "volume": 89304}, "trend_line": 24.252277, "activity_lines": {"activity_5": 26.04824, "activity_10": 25.545684, "activity_20": 24.955712, "activity_30": 24.64228}, "trend_signal": 1, "fair_value": 23.201593, "relative_strength": -3.150568, "rate_of_change": 0.2602387408297913, "market_dynamics": 1.561614, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.22214, "high": 26.327604, "low": 25.800285, "close": 26.0208, "volume": 87440}, "trend_line": 24.32212, "activity_lines": {"activity_5": 26.10642, "activity_10": 25.711436, "activity_20": 25.089821, "activity_30": 24.756378}, "trend_signal": 1, "fair_value": 23.235635, "relative_strength": -0.549437, "rate_of_change": 0.2879853302022005, "market_dynamics": 1.494374, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.164587, "high": 26.174174, "low": 25.62768, "close": 26.1387, "volume": 70065}, "trend_line": 24.41224, "activity_lines": {"activity_5": 26.144453, "activity_10": 25.860162, "activity_20": 25.226503, "activity_30": 24.873577}, "trend_signal": 1, "fair_value": 23.269144, "relative_strength": -2.464451, "rate_of_change": 0.37052691130542426, "market_dynamics": 1.423993, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.174196, "high": 26.27966, "low": 25.483888, "close": 25.8091, "volume": 161178}, "trend_line": 24.51296, "activity_lines": {"activity_5": 26.03088, "activity_10": 25.916658, "activity_20": 25.319771, "activity_30": 24.963697}, "trend_signal": 1, "fair_value": 23.295119, "relative_strength": -4.022976, "rate_of_change": 0.4125799189259119, "market_dynamics": 1.282027, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.030315, "high": 26.816498, "low": 25.963298, "close": 26.4375, "volume": 63275}, "trend_line": 24.60533, "activity_lines": {"activity_5": 26.138327, "activity_10": 26.053953, "activity_20": 25.464974, "activity_30": 25.087861}, "trend_signal": 1, "fair_value": 23.327292, "relative_strength": -3.282884, "rate_of_change": 0.37682107750348776, "market_dynamics": 1.255229, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.605659, "high": 26.8837, "low": 26.174216, "close": 26.8837, "volume": 58630}, "trend_line": 24.71286, "activity_lines": {"activity_5": 26.392933, "activity_10": 26.237575, "activity_20": 25.643046, "activity_30": 25.234852}, "trend_signal": 1, "fair_value": 23.363569, "relative_strength": -3.086948, "rate_of_change": 0.4370191336592542, "market_dynamics": 1.268631, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.931609, "high": 26.989135, "low": 26.049549, "close": 26.2018, "volume": 51358}, "trend_line": 24.806933, "activity_lines": {"activity_5": 26.374213, "activity_10": 26.264791, "activity_20": 25.744761, "activity_30": 25.330913}, "trend_signal": 1, "fair_value": 23.393609, "relative_strength": -5.370609, "rate_of_change": 0.38066415623283434, "market_dynamics": 1.041995, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.212474, "high": 26.474695, "low": 25.953609, "close": 26.27, "volume": 71367}, "trend_line": 24.885393, "activity_lines": {"activity_5": 26.36616, "activity_10": 26.284904, "activity_20": 25.845079, "activity_30": 25.425305}, "trend_signal": 1, "fair_value": 23.420708, "relative_strength": -4.600068, "rate_of_change": 0.31628254891485275, "market_dynamics": 0.951929, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.270031, "high": 26.270031, "low": 25.694774, "close": 25.7523, "volume": 73848}, "trend_line": 24.973697, "activity_lines": {"activity_5": 26.176787, "activity_10": 26.197118, "activity_20": 25.885856, "activity_30": 25.481234}, "trend_signal": 1, "fair_value": 23.444027, "relative_strength": -7.437969, "rate_of_change": 0.3548426982848968, "market_dynamics": 0.525243, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.963214, "high": 26.183633, "low": 25.656411, "close": 25.8194, "volume": 76019}, "trend_line": 25.046387, "activity_lines": {"activity_5": 26.013567, "activity_10": 26.125716, "activity_20": 25.923457, "activity_30": 25.535795}, "trend_signal": 1, "fair_value": 23.474456, "relative_strength": -8.487384, "rate_of_change": 0.2910662366088526, "market_dynamics": 0.019935, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.598896, "high": 26.250853, "low": 25.598896, "close": 25.9824, "volume": 42512}, "trend_line": 25.11896, "activity_lines": {"activity_5": 25.945887, "activity_10": 26.09476, "activity_20": 25.968483, "activity_30": 25.596183}, "trend_signal": 1, "fair_value": 23.502317, "relative_strength": -8.31824, "rate_of_change": 0.2897543665679285, "market_dynamics": -0.262829, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.164257, "high": 26.255626, "low": 25.887559, "close": 26.1214, "volume": 80271}, "trend_line": 25.182903, "activity_lines": {"activity_5": 25.984627, "activity_10": 26.092911, "activity_20": 26.0162, "activity_30": 25.660857}, "trend_signal": 1, "fair_value": 23.530412, "relative_strength": -7.61144, "rate_of_change": 0.2545606983728558, "market_dynamics": -0.547641, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.059097, "high": 26.596003, "low": 26.059097, "close": 26.4403, "volume": 26873}, "trend_line": 25.27712, "activity_lines": {"activity_5": 26.135027, "activity_10": 26.147215, "activity_20": 26.083737, "activity_30": 25.741979}, "trend_signal": 1, "fair_value": 23.561287, "relative_strength": -8.035645, "rate_of_change": 0.37413081406857834, "market_dynamics": -0.586892, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.442598, "high": 26.787751, "low": 26.049506, "close": 26.7006, "volume": 50747}, "trend_line": 25.362223, "activity_lines": {"activity_5": 26.36084, "activity_10": 26.243362, "activity_20": 26.166167, "activity_30": 25.833817}, "trend_signal": 1, "fair_value": 23.597215, "relative_strength": -7.80952, "rate_of_change": 0.3366799698699858, "market_dynamics": -0.530434, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.739882, "high": 27.190501, "low": 26.6023, "close": 26.6023, "volume": 60541}, "trend_line": 25.435103, "activity_lines": {"activity_5": 26.490667, "activity_10": 26.305427, "activity_20": 26.226228, "activity_30": 25.913822}, "trend_signal": 1, "fair_value": 23.631834, "relative_strength": -6.108176, "rate_of_change": 0.2873565144506512, "market_dynamics": -0.416961, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.595998, "high": 26.672602, "low": 26.191401, "close": 26.4797, "volume": 71813}, "trend_line": 25.501533, "activity_lines": {"activity_5": 26.527433, "activity_10": 26.342205, "activity_20": 26.264714, "activity_30": 25.981215}, "trend_signal": 1, "fair_value": 23.662779, "relative_strength": -5.57972, "rate_of_change": 0.26117448787212255, "market_dynamics": -0.344719, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.394678, "high": 27.219212, "low": 26.001586, "close": 26.1454, "volume": 296049}, "trend_line": 25.554903, "activity_lines": {"activity_5": 26.419613, "activity_10": 26.325547, "activity_20": 26.264793, "activity_30": 26.022755}, "trend_signal": 1, "fair_value": 23.693078, "relative_strength": -4.560303, "rate_of_change": 0.20928153613353767, "market_dynamics": -0.224856, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.953672, "high": 26.356351, "low": 25.608518, "close": 26.2878, "volume": 52537}, "trend_line": 25.627147, "activity_lines": {"activity_5": 26.35766, "activity_10": 26.335805, "activity_20": 26.273595, "activity_30": 26.070038}, "trend_signal": 1, "fair_value": 23.723352, "relative_strength": -3.862258, "rate_of_change": 0.282701131755426, "market_dynamics": -0.249923, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.183754, "high": 26.922, "low": 26.183754, "close": 26.922, "volume": 47248}, "trend_line": 25.733103, "activity_lines": {"activity_5": 26.517273, "activity_10": 26.461049, "activity_20": 26.339106, "activity_30": 26.153577}, "trend_signal": 1, "fair_value": 23.76301, "relative_strength": -5.108578, "rate_of_change": 0.41345218802545225, "market_dynamics": -0.201047, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.017887, "high": 27.161701, "low": 26.548094, "close": 27.085, "volume": 33754}, "trend_line": 25.831983, "activity_lines": {"activity_5": 26.71646, "activity_10": 26.594662, "activity_20": 26.415666, "activity_30": 26.240797}, "trend_signal": 1, "fair_value": 23.798011, "relative_strength": -5.627348, "rate_of_change": 0.38425214401854757, "market_dynamics": -0.142213, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.171321, "high": 27.363073, "low": 26.816579, "close": 27.1253, "volume": 21452}, "trend_line": 25.943903, "activity_lines": {"activity_5": 26.8969, "activity_10": 26.712591, "activity_20": 26.492868, "activity_30": 26.324236}, "trend_signal": 1, "fair_value": 23.831424, "relative_strength": -5.517572, "rate_of_change": 0.43326135666780907, "market_dynamics": 0.03255, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.132907, "high": 27.132907, "low": 26.174147, "close": 26.4426, "volume": 24450}, "trend_line": 26.02848, "activity_lines": {"activity_5": 26.806733, "activity_10": 26.685613, "activity_20": 26.500613, "activity_30": 26.35641}, "trend_signal": 1, "fair_value": 23.863863, "relative_strength": -3.707607, "rate_of_change": 0.3259995228936813, "market_dynamics": 0.005996, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.682346, "high": 27.075438, "low": 26.193377, "close": 27.0275, "volume": 21760}, "trend_line": 26.117327, "activity_lines": {"activity_5": 26.89172, "activity_10": 26.75914, "activity_20": 26.562055, "activity_30": 26.420863}, "trend_signal": 1, "fair_value": 23.900345, "relative_strength": -5.106973, "rate_of_change": 0.341345326350218, "market_dynamics": 0.12178, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.199997, "high": 27.919067, "low": 27.083987, "close": 27.5626, "volume": 40118}, "trend_line": 26.237113, "activity_lines": {"activity_5": 27.10576, "activity_10": 26.919282, "activity_20": 26.670226, "activity_30": 26.514107}, "trend_signal": 1, "fair_value": 23.939703, "relative_strength": -4.300321, "rate_of_change": 0.4586457105660211, "market_dynamics": 0.382268, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.487661, "high": 28.062917, "low": 27.420547, "close": 27.8285, "volume": 45947}, "trend_line": 26.34728, "activity_lines": {"activity_5": 27.365727, "activity_10": 27.112096, "activity_20": 26.79537, "activity_30": 26.616777}, "trend_signal": 1, "fair_value": 23.979138, "relative_strength": -3.670476, "rate_of_change": 0.41988994749536873, "market_dynamics": 0.547095, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.832871, "high": 28.32184, "low": 27.574005, "close": 28.1205, "volume": 35290}, "trend_line": 26.44795, "activity_lines": {"activity_5": 27.67346, "activity_10": 27.335707, "activity_20": 26.941701, "activity_30": 26.731178}, "trend_signal": 1, "fair_value": 24.01775, "relative_strength": -2.742615, "rate_of_change": 0.382088777285539, "market_dynamics": 1.019299, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.360112, "high": 28.868255, "low": 27.804032, "close": 28.3325, "volume": 173920}, "trend_line": 26.55473, "activity_lines": {"activity_5": 27.985513, "activity_10": 27.568031, "activity_20": 27.102332, "activity_30": 26.852762}, "trend_signal": 1, "fair_value": 24.052984, "relative_strength": -2.877051, "rate_of_change": 0.40373639544842055, "market_dynamics": 1.351139, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.484776, "high": 28.666941, "low": 28.043746, "close": 28.454, "volume": 68972}, "trend_line": 26.652777, "activity_lines": {"activity_5": 28.212073, "activity_10": 27.78268, "activity_20": 27.264389, "activity_30": 26.975295}, "trend_signal": 1, "fair_value": 24.087878, "relative_strength": -2.990431, "rate_of_change": 0.3692261228037382, "market_dynamics": 1.417033, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.925769, "high": 28.925769, "low": 28.225875, "close": 28.3857, "volume": 54816}, "trend_line": 26.732887, "activity_lines": {"activity_5": 28.320767, "activity_10": 27.945525, "activity_20": 27.409541, "activity_30": 27.087097}, "trend_signal": 1, "fair_value": 24.122882, "relative_strength": -1.969601, "rate_of_change": 0.30056905514949245, "market_dynamics": 1.392651, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.609457, "high": 28.609457, "low": 28.05117, "close": 28.1086, "volume": 61571}, "trend_line": 26.789377, "activity_lines": {"activity_5": 28.28222, "activity_10": 28.031376, "activity_20": 27.515762, "activity_30": 27.175853}, "trend_signal": 1, "fair_value": 24.154956, "relative_strength": -1.318377, "rate_of_change": 0.2113127549598371, "market_dynamics": 1.27221, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.120475, "high": 28.925835, "low": 28.098519, "close": 28.7267, "volume": 108874}, "trend_line": 26.873823, "activity_lines": {"activity_5": 28.431033, "activity_10": 28.210998, "activity_20": 27.66995, "activity_30": 27.300841}, "trend_signal": 1, "fair_value": 24.189957, "relative_strength": -3.53521, "rate_of_change": 0.31522196279517734, "market_dynamics": 1.276249, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.77242, "high": 28.77242, "low": 28.015478, "close": 28.0917, "volume": 53685}, "trend_line": 26.942853, "activity_lines": {"activity_5": 28.327767, "activity_10": 28.246049, "activity_20": 27.750592, "activity_30": 27.379414}, "trend_signal": 1, "fair_value": 24.225, "relative_strength": -3.470584, "rate_of_change": 0.256867063536133, "market_dynamics": 1.076602, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.014943, "high": 29.548957, "low": 28.014943, "close": 29.1388, "volume": 42484}, "trend_line": 27.042857, "activity_lines": {"activity_5": 28.589587, "activity_10": 28.441498, "activity_20": 27.921577, "activity_30": 27.521088}, "trend_signal": 1, "fair_value": 24.270139, "relative_strength": -1.358409, "rate_of_change": 0.3711707887802453, "market_dynamics": 1.063503, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.328464, "high": 29.328464, "low": 28.657332, "close": 28.9603, "volume": 31704}, "trend_line": 27.147897, "activity_lines": {"activity_5": 28.746253, "activity_10": 28.566105, "activity_20": 28.062711, "activity_30": 27.644794}, "trend_signal": 1, "fair_value": 24.316658, "relative_strength": -2.905954, "rate_of_change": 0.3884204986181708, "market_dynamics": 1.054351, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.935419, "high": 28.935419, "low": 28.273873, "close": 28.4081, "volume": 37661}, "trend_line": 27.213583, "activity_lines": {"activity_5": 28.680547, "activity_10": 28.5649, "activity_20": 28.140494, "activity_30": 27.726097}, "trend_signal": 1, "fair_value": 24.356756, "relative_strength": -5.387849, "rate_of_change": 0.24195612647270417, "market_dynamics": 0.624711, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.379274, "high": 28.877829, "low": 28.04227, "close": 28.0718, "volume": 420810}, "trend_line": 27.253187, "activity_lines": {"activity_5": 28.482773, "activity_10": 28.492011, "activity_20": 28.17765, "activity_30": 27.781466}, "trend_signal": 1, "fair_value": 24.396481, "relative_strength": -5.749879, "rate_of_change": 0.14553026699939012, "market_dynamics": 0.54088, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.177999, "high": 28.177999, "low": 26.950784, "close": 27.248, "volume": 271338}, "trend_line": 27.28806, "activity_lines": {"activity_5": 28.05406, "activity_10": 28.270225, "activity_20": 28.128767, "activity_30": 27.781132}, "trend_signal": 1, "fair_value": 24.427888, "relative_strength": -6.582351, "rate_of_change": 0.12795934655275745, "market_dynamics": 0.111396, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.774639, "high": 28.048281, "low": 27.227356, "close": 27.29, "volume": 52878}, "trend_line": 27.32206, "activity_lines": {"activity_5": 27.695593, "activity_10": 28.075795, "activity_20": 28.078634, "activity_30": 27.781257}, "trend_signal": 1, "fair_value": 24.457963, "relative_strength": -6.81604, "rate_of_change": 0.12459661844777135, "market_dynamics": -0.362532, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.940714, "high": 28.194809, "low": 27.217422, "close": 27.6573, "volume": 169829}, "trend_line": 27.38556, "activity_lines": {"activity_5": 27.582813, "activity_10": 27.969309, "activity_20": 28.058709, "activity_30": 27.802885}, "trend_signal": 1, "fair_value": 24.490158, "relative_strength": -4.835571, "rate_of_change": 0.2324129293325658, "market_dynamics": -0.570022, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.813711, "high": 28.047186, "low": 27.608578, "close": 27.939, "volume": 74216}, "trend_line": 27.456213, "activity_lines": {"activity_5": 27.6508, "activity_10": 27.927285, "activity_20": 28.062111, "activity_30": 27.838591}, "trend_signal": 1, "fair_value": 24.521614, "relative_strength": -1.848483, "rate_of_change": 0.2579936287590981, "market_dynamics": -0.844549, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.91139, "high": 29.211185, "low": 27.79822, "close": 28.8663, "volume": 212478}, "trend_line": 27.552343, "activity_lines": {"activity_5": 28.05916, "activity_10": 28.056945, "activity_20": 28.149761, "activity_30": 27.929564}, "trend_signal": 1, "fair_value": 24.563121, "relative_strength": -1.431408, "rate_of_change": 0.3501211183057136, "market_dynamics": -0.70272, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.006048, "high": 29.191734, "low": 28.869227, "close": 28.9909, "volume": 44776}, "trend_line": 27.647993, "activity_lines": {"activity_5": 28.456087, "activity_10": 28.206722, "activity_20": 28.240988, "activity_30": 28.022374}, "trend_signal": 1, "fair_value": 24.606131, "relative_strength": -2.604731, "rate_of_change": 0.34715740871837697, "market_dynamics": -0.50387, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.937567, "high": 29.035296, "low": 28.40983, "close": 28.6521, "volume": 109289}, "trend_line": 27.72172, "activity_lines": {"activity_5": 28.623887, "activity_10": 28.278549, "activity_20": 28.287812, "activity_30": 28.087155}, "trend_signal": 1, "fair_value": 24.643078, "relative_strength": -2.717797, "rate_of_change": 0.26666311728305797, "market_dynamics": -0.37808, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.950527, "high": 29.267915, "low": 27.950527, "close": 28.9544, "volume": 228390}, "trend_line": 27.796847, "activity_lines": {"activity_5": 28.801647, "activity_10": 28.414189, "activity_20": 28.355691, "activity_30": 28.166683}, "trend_signal": 1, "fair_value": 24.679463, "relative_strength": -1.515245, "rate_of_change": 0.2710041079702067, "market_dynamics": -0.098925, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.006039, "high": 29.5242, "low": 29.006039, "close": 29.309, "volume": 78602}, "trend_line": 27.88707, "activity_lines": {"activity_5": 29.011133, "activity_10": 28.614409, "activity_20": 28.450714, "activity_30": 28.264242}, "trend_signal": 1, "fair_value": 24.718883, "relative_strength": -1.718042, "rate_of_change": 0.324579978441446, "market_dynamics": -0.06894, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.260116, "high": 29.660806, "low": 29.045112, "close": 29.1274, "volume": 60268}, "trend_line": 27.975327, "activity_lines": {"activity_5": 29.068753, "activity_10": 28.765231, "activity_20": 28.521392, "activity_30": 28.344263}, "trend_signal": 1, "fair_value": 24.755363, "relative_strength": -0.767235, "rate_of_change": 0.31648000309820534, "market_dynamics": 0.045377, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.181892, "high": 29.181892, "low": 28.585745, "close": 28.8545, "volume": 74208}, "trend_line": 28.06563, "activity_lines": {"activity_5": 29.018, "activity_10": 28.847242, "activity_20": 28.561284, "activity_30": 28.400984}, "trend_signal": 1, "fair_value": 24.780256, "relative_strength": -0.749122, "rate_of_change": 0.32279515445877965, "market_dynamics": 0.048451, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.947363, "high": 29.113502, "low": 28.263259, "close": 28.524, "volume": 86968}, "trend_line": 28.14017, "activity_lines": {"activity_5": 28.866173, "activity_10": 28.839953, "activity_20": 28.567215, "activity_30": 28.430556}, "trend_signal": 1, "fair_value": 24.803697, "relative_strength": 1.230888, "rate_of_change": 0.2655917576053076, "market_dynamics": -0.118172, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.351248, "high": 28.922671, "low": 28.146017, "close": 28.8913, "volume": 165543}, "trend_line": 28.205813, "activity_lines": {"activity_5": 28.84532, "activity_10": 28.877009, "activity_20": 28.607793, "activity_30": 28.479016}, "trend_signal": 1, "fair_value": 24.829556, "relative_strength": 4.858191, "rate_of_change": 0.23327151186363798, "market_dynamics": -0.078618, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.771452, "high": 29.553285, "low": 28.771452, "close": 29.2643, "volume": 67913}, "trend_line": 28.278457, "activity_lines": {"activity_5": 28.953007, "activity_10": 28.959447, "activity_20": 28.681487, "activity_30": 28.547305}, "trend_signal": 1, "fair_value": 24.851203, "relative_strength": 5.578033, "rate_of_change": 0.2575497469262821, "market_dynamics": -0.016864, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.426251, "high": 29.768303, "low": 29.39703, "close": 29.5145, "volume": 125136}, "trend_line": 28.358097, "activity_lines": {"activity_5": 29.147073, "activity_10": 29.06328, "activity_20": 28.773507, "activity_30": 28.62705}, "trend_signal": 1, "fair_value": 24.874818, "relative_strength": 7.956242, "rate_of_change": 0.2816278130026729, "market_dynamics": 0.291059, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.406673, "high": 30.090777, "low": 27.266407, "close": 27.3872, "volume": 160678}, "trend_line": 28.389583, "activity_lines": {"activity_5": 28.606233, "activity_10": 28.768545, "activity_20": 28.659175, "activity_30": 28.564412}, "trend_signal": 1, "fair_value": 24.884488, "relative_strength": 10.05123, "rate_of_change": 0.11103001728218032, "market_dynamics": 0.268618, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.924391, "high": 28.380556, "low": 26.435745, "close": 28.2926, "volume": 187663}, "trend_line": 28.431753, "activity_lines": {"activity_5": 28.465013, "activity_10": 28.667587, "activity_20": 28.634426, "activity_30": 28.558155}, "trend_signal": 1, "fair_value": 24.89669, "relative_strength": 7.54235, "rate_of_change": 0.1485403994838609, "market_dynamics": 0.121826, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.575982, "high": 29.211222, "low": 28.33166, "close": 29.0314, "volume": 38531}, "trend_line": 28.480713, "activity_lines": {"activity_5": 28.585487, "activity_10": 28.707493, "activity_20": 28.684069, "activity_30": 28.596842}, "trend_signal": 1, "fair_value": 24.919821, "relative_strength": 11.844731, "rate_of_change": 0.17220183363298422, "market_dynamics": -0.112636, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.898496, "high": 29.531781, "low": 28.723561, "close": 29.333, "volume": 247278}, "trend_line": 28.530863, "activity_lines": {"activity_5": 28.797153, "activity_10": 28.800835, "activity_20": 28.762097, "activity_30": 28.651828}, "trend_signal": 1, "fair_value": 24.949206, "relative_strength": 7.983868, "rate_of_change": 0.17608407486146357, "market_dynamics": -0.316186, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.465305, "high": 29.592353, "low": 28.830066, "close": 29.1815, "volume": 95506}, "trend_line": 28.56623, "activity_lines": {"activity_5": 28.95374, "activity_10": 28.866195, "activity_20": 28.821292, "activity_30": 28.693804}, "trend_signal": 1, "fair_value": 24.976512, "relative_strength": 4.355675, "rate_of_change": 0.12396049849596492, "market_dynamics": -0.298528, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.074431, "high": 29.836718, "low": 29.074431, "close": 29.5965, "volume": 77376}, "trend_line": 28.608363, "activity_lines": {"activity_5": 29.27086, "activity_10": 29.006025, "activity_20": 28.914727, "activity_30": 28.760273}, "trend_signal": 1, "fair_value": 25.012727, "relative_strength": 6.250502, "rate_of_change": 0.14749233623057628, "market_dynamics": -0.216765, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.914881, "high": 29.9442, "low": 29.436009, "close": 29.7075, "volume": 157355}, "trend_line": 28.650147, "activity_lines": {"activity_5": 29.477693, "activity_10": 29.152547, "activity_20": 29.00755, "activity_30": 28.831185}, "trend_signal": 1, "fair_value": 25.048076, "relative_strength": 1.345909, "rate_of_change": 0.14605519372080053, "market_dynamics": 0.029628, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.631498, "high": 30.432878, "low": 29.455585, "close": 29.9585, "volume": 188629}, "trend_line": 28.702573, "activity_lines": {"activity_5": 29.673867, "activity_10": 29.323187, "activity_20": 29.112766, "activity_30": 28.915595}, "trend_signal": 1, "fair_value": 25.076974, "relative_strength": 4.799336, "rate_of_change": 0.18298684470973403, "market_dynamics": 0.190345, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.149433, "high": 30.149433, "low": 29.616809, "close": 29.8367, "volume": 120075}, "trend_line": 28.760177, "activity_lines": {"activity_5": 29.767633, "activity_10": 29.452278, "activity_20": 29.195423, "activity_30": 28.988765}, "trend_signal": 1, "fair_value": 25.10404, "relative_strength": 2.54572, "rate_of_change": 0.20069280896872127, "market_dynamics": 0.430535, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.709695, "high": 30.696761, "low": 29.709695, "close": 30.3938, "volume": 171271}, "trend_line": 28.815747, "activity_lines": {"activity_5": 30.01352, "activity_10": 29.672253, "activity_20": 29.322101, "activity_30": 29.09416}, "trend_signal": 1, "fair_value": 25.137247, "relative_strength": 2.684799, "rate_of_change": 0.19321856051165126, "market_dynamics": 0.726835, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.344886, "high": 31.136394, "low": 30.286248, "close": 31.0974, "volume": 66955}, "trend_line": 28.915937, "activity_lines": {"activity_5": 30.41312, "activity_10": 30.004167, "activity_20": 29.508515, "activity_30": 29.241363}, "trend_signal": 1, "fair_value": 25.187756, "relative_strength": 5.27798, "rate_of_change": 0.347691836689147, "market_dynamics": 0.919035, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.107187, "high": 31.273327, "low": 30.647078, "close": 30.956, "volume": 132248}, "trend_line": 28.97651, "activity_lines": {"activity_5": 30.665527, "activity_10": 30.242915, "activity_20": 29.671431, "activity_30": 29.37298}, "trend_signal": 1, "fair_value": 25.238411, "relative_strength": 4.814336, "rate_of_change": 0.2094796374746616, "market_dynamics": 1.017592, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.950775, "high": 31.160893, "low": 30.403493, "close": 30.5495, "volume": 125707}, "trend_line": 29.029483, "activity_lines": {"activity_5": 30.6992, "activity_10": 30.359327, "activity_20": 29.784662, "activity_30": 29.474463}, "trend_signal": 1, "fair_value": 25.288738, "relative_strength": -0.074379, "rate_of_change": 0.1828135962543382, "market_dynamics": 1.064245, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.403568, "high": 31.224494, "low": 30.344931, "close": 31.0779, "volume": 92395}, "trend_line": 29.118477, "activity_lines": {"activity_5": 30.869607, "activity_10": 30.544211, "activity_20": 29.940621, "activity_30": 29.606619}, "trend_signal": 1, "fair_value": 25.346131, "relative_strength": -0.096903, "rate_of_change": 0.30656419199749296, "market_dynamics": 0.994466, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.913661, "high": 31.411883, "low": 30.813977, "close": 31.3208, "volume": 93032}, "trend_line": 29.226777, "activity_lines": {"activity_5": 31.038233, "activity_10": 30.741533, "activity_20": 30.11129, "activity_30": 29.748705}, "trend_signal": 1, "fair_value": 25.408237, "relative_strength": 0.885512, "rate_of_change": 0.37192879284174046, "market_dynamics": 1.026357, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.31243, "high": 31.513361, "low": 30.804238, "close": 31.2836, "volume": 108977}, "trend_line": 29.361297, "activity_lines": {"activity_5": 31.13266, "activity_10": 30.893195, "activity_20": 30.267972, "activity_30": 29.881403}, "trend_signal": 1, "fair_value": 25.468818, "relative_strength": 0.099347, "rate_of_change": 0.46026286100585767, "market_dynamics": 1.084603, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.41016, "high": 32.084492, "low": 31.312431, "close": 31.5763, "volume": 81644}, "trend_line": 29.504173, "activity_lines": {"activity_5": 31.31224, "activity_10": 31.0674, "activity_20": 30.440962, "activity_30": 30.024306}, "trend_signal": 1, "fair_value": 25.523273, "relative_strength": -0.486199, "rate_of_change": 0.4866133808734714, "market_dynamics": 1.247918, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.537202, "high": 31.634931, "low": 30.765142, "close": 30.9606, "volume": 79776}, "trend_line": 29.614283, "activity_lines": {"activity_5": 31.245233, "activity_10": 31.095682, "activity_20": 30.54078, "activity_30": 30.118269}, "trend_signal": 1, "fair_value": 25.576878, "relative_strength": -0.017725, "rate_of_change": 0.3732014450972708, "market_dynamics": 1.156849, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.970394, "high": 31.449267, "low": 30.970394, "close": 31.2929, "volume": 99840}, "trend_line": 29.72608, "activity_lines": {"activity_5": 31.261587, "activity_10": 31.166162, "activity_20": 30.662391, "activity_30": 30.226567}, "trend_signal": 1, "fair_value": 25.626596, "relative_strength": -1.365202, "rate_of_change": 0.3775104060429194, "market_dynamics": 1.030752, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.234262, "high": 31.36131, "low": 30.960718, "close": 31.2929, "volume": 74963}, "trend_line": 29.806967, "activity_lines": {"activity_5": 31.263607, "activity_10": 31.210165, "activity_20": 30.774343, "activity_30": 30.327652}, "trend_signal": 1, "fair_value": 25.67865, "relative_strength": -2.304518, "rate_of_change": 0.2721078594957714, "market_dynamics": 0.790123, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.989958, "high": 31.859649, "low": 30.901905, "close": 31.681, "volume": 247413}, "trend_line": 29.896637, "activity_lines": {"activity_5": 31.396853, "activity_10": 31.308385, "activity_20": 30.914788, "activity_30": 30.448558}, "trend_signal": 1, "fair_value": 25.732141, "relative_strength": -1.391418, "rate_of_change": 0.3008357073029206, "market_dynamics": 0.772737, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.703319, "high": 32.406969, "low": 31.59611, "close": 32.1431, "volume": 113733}, "trend_line": 30.013003, "activity_lines": {"activity_5": 31.65764, "activity_10": 31.480013, "activity_20": 31.078795, "activity_30": 30.593491}, "trend_signal": 1, "fair_value": 25.794319, "relative_strength": 0.044307, "rate_of_change": 0.3892277248441116, "market_dynamics": 0.915777, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.201733, "high": 32.621969, "low": 32.11368, "close": 32.3581, "volume": 169854}, "trend_line": 30.12646, "activity_lines": {"activity_5": 31.952307, "activity_10": 31.669147, "activity_20": 31.244943, "activity_30": 30.744788}, "trend_signal": 1, "fair_value": 25.85472, "relative_strength": 0.355241, "rate_of_change": 0.37802615086534447, "market_dynamics": 1.073083, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.279884, "high": 32.836939, "low": 32.279884, "close": 32.6708, "volume": 234857}, "trend_line": 30.23852, "activity_lines": {"activity_5": 32.25804, "activity_10": 31.882253, "activity_20": 31.425031, "activity_30": 30.908938}, "trend_signal": 1, "fair_value": 25.922441, "relative_strength": -0.281238, "rate_of_change": 0.3719653752880345, "market_dynamics": 1.361745, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.7783, "high": 33.071389, "low": 32.617047, "close": 32.7783, "volume": 167012}, "trend_line": 30.360217, "activity_lines": {"activity_5": 32.507747, "activity_10": 32.085942, "activity_20": 31.599462, "activity_30": 31.072795}, "trend_signal": 1, "fair_value": 25.999613, "relative_strength": -1.185179, "rate_of_change": 0.402456866275193, "market_dynamics": 1.376199, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.768608, "high": 33.569988, "low": 32.768608, "close": 33.5006, "volume": 268307}, "trend_line": 30.515087, "activity_lines": {"activity_5": 32.899193, "activity_10": 32.394458, "activity_20": 31.825557, "activity_30": 31.275401}, "trend_signal": 1, "fair_value": 26.081591, "relative_strength": 1.227259, "rate_of_change": 0.5101083434285154, "market_dynamics": 1.551859, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.560159, "high": 33.970523, "low": 33.423338, "close": 33.8338, "volume": 201952}, "trend_line": 30.69208, "activity_lines": {"activity_5": 33.2804, "activity_10": 32.723247, "activity_20": 32.064793, "activity_30": 31.489511}, "trend_signal": 1, "fair_value": 26.159454, "relative_strength": 1.07069, "rate_of_change": 0.5800180087967618, "market_dynamics": 1.639776, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.726342, "high": 35.09455, "low": 33.325652, "close": 33.4527, "volume": 187183}, "trend_line": 30.844127, "activity_lines": {"activity_5": 33.42186, "activity_10": 32.9417, "activity_20": 32.248086, "activity_30": 31.667616}, "trend_signal": 1, "fair_value": 26.238438, "relative_strength": 2.340908, "rate_of_change": 0.4953949031802328, "market_dynamics": 1.613381, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.354965, "high": 34.698741, "low": 33.354965, "close": 34.2443, "volume": 156942}, "trend_line": 31.010127, "activity_lines": {"activity_5": 33.754213, "activity_10": 33.258769, "activity_20": 32.49013, "activity_30": 31.886982}, "trend_signal": 1, "fair_value": 26.317765, "relative_strength": 2.879669, "rate_of_change": 0.5381899769768175, "market_dynamics": 1.652347, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.21501, "high": 34.791613, "low": 33.575079, "close": 34.1466, "volume": 733472}, "trend_line": 31.16453, "activity_lines": {"activity_5": 33.9491, "activity_10": 33.504413, "activity_20": 32.70188, "activity_30": 32.089335}, "trend_signal": 1, "fair_value": 26.394363, "relative_strength": 0.607144, "rate_of_change": 0.49791153709237795, "market_dynamics": 1.660352, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.195408, "high": 34.195408, "low": 33.521077, "close": 33.7654, "volume": 361794}, "trend_line": 31.377137, "activity_lines": {"activity_5": 33.9257, "activity_10": 33.628862, "activity_20": 32.859455, "activity_30": 32.257133}, "trend_signal": 1, "fair_value": 26.464428, "relative_strength": -1.205651, "rate_of_change": 0.6822082668983039, "market_dynamics": 1.504581, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.146535, "high": 34.146535, "low": 33.18879, "close": 33.7263, "volume": 657913}, "trend_line": 31.55826, "activity_lines": {"activity_5": 33.871613, "activity_10": 33.708304, "activity_20": 33.000602, "activity_30": 32.408692}, "trend_signal": 1, "fair_value": 26.529161, "relative_strength": 0.247069, "rate_of_change": 0.5772451450876461, "market_dynamics": 1.574108, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.214921, "high": 34.68402, "low": 33.824005, "close": 34.0781, "volume": 227379}, "trend_line": 31.726483, "activity_lines": {"activity_5": 33.94196, "activity_10": 33.822924, "activity_20": 33.162061, "activity_30": 32.571262}, "trend_signal": 1, "fair_value": 26.598719, "relative_strength": 1.063619, "rate_of_change": 0.5330553712403697, "market_dynamics": 1.52668, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.224775, "high": 34.224775, "low": 33.208391, "close": 33.6384, "volume": 251005}, "trend_line": 31.869997, "activity_lines": {"activity_5": 33.824047, "activity_10": 33.826325, "activity_20": 33.264842, "activity_30": 32.694612}, "trend_signal": 1, "fair_value": 26.664115, "relative_strength": 1.65317, "rate_of_change": 0.4523476491232883, "market_dynamics": 1.101574, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.452684, "high": 34.811119, "low": 33.452684, "close": 34.7818, "volume": 304441}, "trend_line": 32.056673, "activity_lines": {"activity_5": 34.12766, "activity_10": 34.020025, "activity_20": 33.464325, "activity_30": 32.88247}, "trend_signal": 1, "fair_value": 26.735029, "relative_strength": 1.27447, "rate_of_change": 0.5857421323259053, "market_dynamics": 1.034571, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.947902, "high": 35.147465, "low": 34.390846, "close": 34.8404, "volume": 381272}, "trend_line": 32.23147, "activity_lines": {"activity_5": 34.40846, "activity_10": 34.187953, "activity_20": 33.652908, "activity_30": 33.062065}, "trend_signal": 1, "fair_value": 26.812921, "relative_strength": 0.969338, "rate_of_change": 0.5452749260660894, "market_dynamics": 0.808743, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.026156, "high": 35.397527, "low": 34.430008, "close": 34.9382, "volume": 196197}, "trend_line": 32.405827, "activity_lines": {"activity_5": 34.650193, "activity_10": 34.349302, "activity_20": 33.833868, "activity_30": 33.236693}, "trend_signal": 1, "fair_value": 26.89166, "relative_strength": 1.672314, "rate_of_change": 0.5409526776160086, "market_dynamics": 0.604533, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.153133, "high": 35.153133, "low": 34.449582, "close": 34.8404, "volume": 472474}, "trend_line": 32.568557, "activity_lines": {"activity_5": 34.778533, "activity_10": 34.472789, "activity_20": 33.989504, "activity_30": 33.393762}, "trend_signal": 1, "fair_value": 26.967565, "relative_strength": 1.090104, "rate_of_change": 0.5021627746145663, "market_dynamics": 0.68723, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.495169, "high": 36.267228, "low": 35.158004, "close": 35.7004, "volume": 191635}, "trend_line": 32.764013, "activity_lines": {"activity_5": 35.14272, "activity_10": 34.727409, "activity_20": 34.20857, "activity_30": 33.595817}, "trend_signal": 1, "fair_value": 27.049331, "relative_strength": 1.921162, "rate_of_change": 0.6001371199835476, "market_dynamics": 0.596488, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.71, "high": 35.71, "low": 34.9033, "close": 35.35, "volume": 324330}, "trend_line": 32.92922, "activity_lines": {"activity_5": 35.25264, "activity_10": 34.891845, "activity_20": 34.373277, "activity_30": 33.762654}, "trend_signal": 1, "fair_value": 27.126658, "relative_strength": 1.8029, "rate_of_change": 0.5042331047787166, "market_dynamics": 0.459638, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.89, "high": 36.36, "low": 35.59, "close": 36.28, "volume": 388869}, "trend_line": 33.101973, "activity_lines": {"activity_5": 35.63468, "activity_10": 35.203493, "activity_20": 34.607236, "activity_30": 33.978834}, "trend_signal": 1, "fair_value": 27.203778, "relative_strength": 2.701333, "rate_of_change": 0.5246191680215935, "market_dynamics": 0.528987, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.53, "high": 37.985, "low": 36.5, "close": 37.24, "volume": 1257359}, "trend_line": 33.31144, "activity_lines": {"activity_5": 36.240747, "activity_10": 35.643965, "activity_20": 34.910723, "activity_30": 34.245803}, "trend_signal": 1, "fair_value": 27.286873, "relative_strength": 5.587909, "rate_of_change": 0.6327930966531709, "market_dynamics": 0.858736, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.75, "high": 38.77, "low": 37.4201, "close": 38.71, "volume": 687587}, "trend_line": 33.583457, "activity_lines": {"activity_5": 37.18336, "activity_10": 36.287825, "activity_20": 35.329939, "activity_30": 34.594097}, "trend_signal": 1, "fair_value": 27.379333, "relative_strength": 9.81477, "rate_of_change": 0.8165873345613558, "market_dynamics": 1.1601, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.18, "high": 40.92, "low": 37.68, "close": 38.55, "volume": 996903}, "trend_line": 33.832527, "activity_lines": {"activity_5": 37.814667, "activity_10": 36.818378, "activity_20": 35.70367, "activity_30": 34.91452}, "trend_signal": 1, "fair_value": 27.474265, "relative_strength": 8.619729, "rate_of_change": 0.7416449116599168, "market_dynamics": 1.548276, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.95, "high": 39.32, "low": 37.45, "close": 39.3, "volume": 2280394}, "trend_line": 34.0985, "activity_lines": {"activity_5": 38.506, "activity_10": 37.395993, "activity_20": 36.120833, "activity_30": 35.26726}, "trend_signal": 1, "fair_value": 27.574095, "relative_strength": 10.611574, "rate_of_change": 0.7861458294262278, "market_dynamics": 1.861774, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.68, "high": 40.62, "low": 39.41, "close": 40.05, "volume": 2808863}, "trend_line": 34.390713, "activity_lines": {"activity_5": 39.184, "activity_10": 38.027822, "activity_20": 36.57837, "activity_30": 35.651228}, "trend_signal": 1, "fair_value": 27.681727, "relative_strength": 13.759082, "rate_of_change": 0.8569673152777886, "market_dynamics": 1.924094, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.52, "high": 40.58, "low": 39.145, "close": 40.5, "volume": 616310}, "trend_line": 34.68817, "activity_lines": {"activity_5": 39.760667, "activity_10": 38.646749, "activity_20": 37.047575, "activity_30": 36.045375}, "trend_signal": 1, "fair_value": 27.794913, "relative_strength": 13.349509, "rate_of_change": 0.8649340884558033, "market_dynamics": 1.889913, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.69, "high": 41.51, "low": 40.44, "close": 41.51, "volume": 1324688}, "trend_line": 35.039817, "activity_lines": {"activity_5": 40.456667, "activity_10": 39.348189, "activity_20": 37.581228, "activity_30": 36.485493}, "trend_signal": 1, "fair_value": 27.909769, "relative_strength": 16.26784, "rate_of_change": 1.013737536456953, "market_dynamics": 1.880398, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.8, "high": 42.11, "low": 40.4506, "close": 41.3, "volume": 1922940}, "trend_line": 35.373387, "activity_lines": {"activity_5": 40.896, "activity_10": 39.890182, "activity_20": 38.056512, "activity_30": 36.889376}, "trend_signal": 1, "fair_value": 28.029625, "relative_strength": 17.529742, "rate_of_change": 0.9519741498649998, "market_dynamics": 1.853905, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.14, "high": 41.62, "low": 40.78, "close": 40.94, "volume": 1342709}, "trend_line": 35.694957, "activity_lines": {"activity_5": 41.032, "activity_10": 40.264909, "activity_20": 38.463912, "activity_30": 37.248512}, "trend_signal": 1, "fair_value": 28.148428, "relative_strength": 17.851742, "rate_of_change": 0.9090732532906765, "market_dynamics": 1.710657, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.17, "high": 41.33, "low": 39.36, "close": 39.58, "volume": 996980}, "trend_line": 35.958257, "activity_lines": {"activity_5": 40.605333, "activity_10": 40.290727, "activity_20": 38.709439, "activity_30": 37.49916}, "trend_signal": 1, "fair_value": 28.257851, "relative_strength": 15.664309, "rate_of_change": 0.7376392132927936, "market_dynamics": 1.393908, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.25, "high": 40.235, "low": 39.0101, "close": 40.12, "volume": 1296722}, "trend_line": 36.224153, "activity_lines": {"activity_5": 40.39, "activity_10": 40.354727, "activity_20": 38.978705, "activity_30": 37.76766}, "trend_signal": 1, "fair_value": 28.36528, "relative_strength": 19.503866, "rate_of_change": 0.7394574214206153, "market_dynamics": 1.046158, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.61, "high": 41.17, "low": 39.91, "close": 41.17, "volume": 2136692}, "trend_line": 36.517883, "activity_lines": {"activity_5": 40.55, "activity_10": 40.557273, "activity_20": 39.317526, "activity_30": 38.086747}, "trend_signal": 1, "fair_value": 28.47766, "relative_strength": 18.224914, "rate_of_change": 0.8108678207051424, "market_dynamics": 0.776362, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.03, "high": 41.5399, "low": 40.7734, "close": 41.25, "volume": 1629456}, "trend_line": 36.803857, "activity_lines": {"activity_5": 40.759333, "activity_10": 40.729636, "activity_20": 39.630194, "activity_30": 38.392045}, "trend_signal": 1, "fair_value": 28.58824, "relative_strength": 14.041256, "rate_of_change": 0.7831067315704009, "market_dynamics": 0.547002, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.45, "high": 41.65, "low": 41.0, "close": 41.33, "volume": 1465264}, "trend_line": 37.088913, "activity_lines": {"activity_5": 40.998667, "activity_10": 40.867455, "activity_20": 39.914236, "activity_30": 38.684054}, "trend_signal": 1, "fair_value": 28.702595, "relative_strength": 9.230589, "rate_of_change": 0.7745275175914234, "market_dynamics": 0.497336, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.26, "high": 41.79, "low": 41.0051, "close": 41.64, "volume": 1043745}, "trend_line": 37.360227, "activity_lines": {"activity_5": 41.315333, "activity_10": 41.024727, "activity_20": 40.19662, "activity_30": 38.977672}, "trend_signal": 1, "fair_value": 28.818878, "relative_strength": 9.288903, "rate_of_change": 0.7315231913105781, "market_dynamics": 0.358661, "expectation": {"probability": 61.4808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.75, "high": 42.39, "low": 41.3, "close": 42.13, "volume": 1172210}, "trend_line": 37.636767, "activity_lines": {"activity_5": 41.658, "activity_10": 41.242182, "activity_20": 40.493291, "activity_30": 39.2854}, "trend_signal": 1, "fair_value": 28.93931, "relative_strength": 9.294039, "rate_of_change": 0.7401989286628187, "market_dynamics": 0.122561, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.21, "high": 42.39, "low": 41.86, "close": 42.05, "volume": 1000651}, "trend_line": 37.923343, "activity_lines": {"activity_5": 41.84, "activity_10": 41.415455, "activity_20": 40.748097, "activity_30": 39.570124}, "trend_signal": 1, "fair_value": 29.06172, "relative_strength": 6.42523, "rate_of_change": 0.7614256559284269, "market_dynamics": -0.067392, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.18, "high": 42.75, "low": 41.67, "close": 41.86, "volume": 1352029}, "trend_line": 38.1772, "activity_lines": {"activity_5": 41.9, "activity_10": 41.544364, "activity_20": 40.950476, "activity_30": 39.824102}, "trend_signal": 1, "fair_value": 29.183614, "relative_strength": 5.492617, "rate_of_change": 0.6693951005321351, "market_dynamics": -0.190446, "expectation": {"probability": 63.7466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.96, "high": 41.96, "low": 41.36, "close": 41.65, "volume": 1252607}, "trend_line": 38.427313, "activity_lines": {"activity_5": 41.849333, "activity_10": 41.624909, "activity_20": 41.103524, "activity_30": 40.048154}, "trend_signal": 1, "fair_value": 29.306069, "relative_strength": 3.921098, "rate_of_change": 0.6551370975346513, "market_dynamics": -0.280725, "expectation": {"probability": 62.9146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.64, "high": 41.78, "low": 40.89, "close": 41.19, "volume": 844852}, "trend_line": 38.6748, "activity_lines": {"activity_5": 41.624, "activity_10": 41.608909, "activity_20": 41.182762, "activity_30": 40.226392}, "trend_signal": 1, "fair_value": 29.423725, "relative_strength": 1.183153, "rate_of_change": 0.6440393061050081, "market_dynamics": -0.452783, "expectation": {"probability": 62.2679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c703f95c-8f64-4340-bbbb-63222911d1b7/", "share_image": "https://sharemaestro.com/terminal/c703f95c-8f64-4340-bbbb-63222911d1b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}