{"ticker": {"uuid": "c703f95c-8f64-4340-bbbb-63222911d1b7", "symbol": "RAAX", "name": "VANECK REAL ASSETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAAX fell 5.21%, moving from 41.64 to 39.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 64.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.47"}, {"label": "12-Week Change", "value": "-5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.45, "high": 39.757, "low": 39.09, "close": 39.47, "volume": 990972}, "trend_line": 39.814696, "activity_lines": {"activity_5": 39.694, "activity_10": 40.216182, "activity_20": 40.712905, "activity_30": 40.547272}, "trend_signal": 0, "fair_value": 30.071384, "relative_strength": -3.630743, "rate_of_change": 0.38085768943913717, "market_dynamics": -0.929411, "expectation": {"probability": 64.4201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.906997, "high": 24.249318, "low": 23.638783, "close": 24.166051, "volume": 231036}, "trend_line": 23.319021, "activity_lines": {"activity_5": 23.643995, "activity_10": 23.359634, "activity_20": 23.252395, "activity_30": 23.254982}, "trend_signal": 0, "fair_value": 21.709946, "relative_strength": -7.024803, "rate_of_change": 0.16706523263101503, "market_dynamics": 0.219717, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.230814, "high": 24.489869, "low": 24.147547, "close": 24.221563, "volume": 84681}, "trend_line": 23.36158, "activity_lines": {"activity_5": 23.919197, "activity_10": 23.553401, "activity_20": 23.352714, "activity_30": 23.31321}, "trend_signal": 0, "fair_value": 21.760653, "relative_strength": -7.656335, "rate_of_change": 0.182507661878261, "market_dynamics": 0.605135, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.341838, "high": 24.517624, "low": 23.879241, "close": 23.999054, "volume": 61457}, "trend_line": 23.385311, "activity_lines": {"activity_5": 24.015732, "activity_10": 23.681675, "activity_20": 23.424133, "activity_30": 23.354337}, "trend_signal": 0, "fair_value": 21.807008, "relative_strength": -6.376536, "rate_of_change": 0.10158131427755102, "market_dynamics": 0.951931, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.999516, "high": 24.216937, "low": 23.712706, "close": 24.051142, "volume": 112792}, "trend_line": 23.378705, "activity_lines": {"activity_5": 24.0712, "activity_10": 23.793018, "activity_20": 23.492929, "activity_30": 23.397294}, "trend_signal": 1, "fair_value": 21.854523, "relative_strength": -5.864483, "rate_of_change": -0.02824850180526333, "market_dynamics": 1.07082, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.138295, "high": 24.138295, "low": 23.380562, "close": 23.583179, "volume": 77741}, "trend_line": 23.355575, "activity_lines": {"activity_5": 23.91512, "activity_10": 23.797178, "activity_20": 23.509819, "activity_30": 23.410486}, "trend_signal": 1, "fair_value": 21.900027, "relative_strength": -5.705221, "rate_of_change": -0.09893619000709541, "market_dynamics": 0.866692, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.583179, "high": 24.055028, "low": 23.416644, "close": 23.77747, "volume": 123056}, "trend_line": 23.338614, "activity_lines": {"activity_5": 23.839544, "activity_10": 23.82573, "activity_20": 23.544155, "activity_30": 23.437705}, "trend_signal": 1, "fair_value": 21.944858, "relative_strength": -5.536083, "rate_of_change": -0.07262077683808685, "market_dynamics": 0.781902, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.814477, "high": 24.295578, "low": 23.749714, "close": 24.277074, "volume": 129440}, "trend_line": 23.356501, "activity_lines": {"activity_5": 23.956408, "activity_10": 23.937703, "activity_20": 23.625412, "activity_30": 23.498251}, "trend_signal": 1, "fair_value": 21.99519, "relative_strength": -5.811815, "rate_of_change": 0.07664122642416453, "market_dynamics": 0.874196, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.147547, "high": 24.240066, "low": 23.897837, "close": 24.073532, "volume": 43745}, "trend_line": 23.368066, "activity_lines": {"activity_5": 24.001724, "activity_10": 23.983161, "activity_20": 23.685962, "activity_30": 23.544511}, "trend_signal": 1, "fair_value": 22.046032, "relative_strength": -5.307563, "rate_of_change": 0.04951512214949227, "market_dynamics": 0.821763, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.295578, "high": 24.489869, "low": 24.06428, "close": 24.30483, "volume": 88254}, "trend_line": 23.402915, "activity_lines": {"activity_5": 24.119175, "activity_10": 24.053383, "activity_20": 23.765764, "activity_30": 23.604948}, "trend_signal": 1, "fair_value": 22.096164, "relative_strength": -4.165625, "rate_of_change": 0.14913086945235965, "market_dynamics": 0.938884, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.434357, "high": 24.480617, "low": 23.842233, "close": 23.925501, "volume": 114505}, "trend_line": 23.438997, "activity_lines": {"activity_5": 24.093269, "activity_10": 24.03487, "activity_20": 23.805608, "activity_30": 23.638663}, "trend_signal": 1, "fair_value": 22.148881, "relative_strength": -2.768224, "rate_of_change": 0.15417737491248587, "market_dynamics": 0.806814, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.110539, "high": 24.110539, "low": 23.379637, "close": 23.435148, "volume": 65954}, "trend_line": 23.433754, "activity_lines": {"activity_5": 23.881091, "activity_10": 23.925272, "activity_20": 23.795975, "activity_30": 23.638414}, "trend_signal": 1, "fair_value": 22.197278, "relative_strength": -3.973921, "rate_of_change": -0.02236870459943362, "market_dynamics": 0.453098, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.333377, "high": 23.379637, "low": 22.454443, "close": 22.787513, "volume": 139875}, "trend_line": 23.439922, "activity_lines": {"activity_5": 23.475857, "activity_10": 23.711211, "activity_20": 23.722372, "activity_30": 23.596721}, "trend_signal": 1, "fair_value": 22.237809, "relative_strength": -6.834453, "rate_of_change": 0.026321006868975587, "market_dynamics": 0.121402, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.907788, "high": 23.666447, "low": 22.907788, "close": 23.666447, "volume": 48249}, "trend_line": 23.481914, "activity_lines": {"activity_5": 23.462904, "activity_10": 23.68303, "activity_20": 23.732748, "activity_30": 23.611336}, "trend_signal": 0, "fair_value": 22.285137, "relative_strength": -3.511702, "rate_of_change": 0.1791473538179883, "market_dynamics": -0.288962, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.666447, "high": 23.925408, "low": 23.527667, "close": 23.657842, "volume": 201898}, "trend_line": 23.520177, "activity_lines": {"activity_5": 23.474222, "activity_10": 23.659331, "activity_20": 23.736974, "activity_30": 23.622686}, "trend_signal": 0, "fair_value": 22.331989, "relative_strength": -1.079055, "rate_of_change": 0.16294668313664978, "market_dynamics": -0.431578, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.897745, "high": 23.897745, "low": 23.22698, "close": 23.379637, "volume": 116112}, "trend_line": 23.520793, "activity_lines": {"activity_5": 23.435938, "activity_10": 23.592201, "activity_20": 23.710789, "activity_30": 23.613619}, "trend_signal": 0, "fair_value": 22.381761, "relative_strength": 0.294727, "rate_of_change": 0.0026190279095299244, "market_dynamics": -0.556155, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.518416, "high": 23.953256, "low": 23.166842, "close": 23.916249, "volume": 80803}, "trend_line": 23.530045, "activity_lines": {"activity_5": 23.612915, "activity_10": 23.626337, "activity_20": 23.733816, "activity_30": 23.639132}, "trend_signal": 1, "fair_value": 22.430033, "relative_strength": -2.852272, "rate_of_change": 0.03933540846178119, "market_dynamics": -0.532505, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.036524, "high": 24.036524, "low": 23.000307, "close": 23.103189, "volume": 77812}, "trend_line": 23.500168, "activity_lines": {"activity_5": 23.486799, "activity_10": 23.510121, "activity_20": 23.676806, "activity_30": 23.611593}, "trend_signal": 0, "fair_value": 22.469358, "relative_strength": -7.169974, "rate_of_change": -0.12697383281673533, "market_dynamics": -0.580402, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.166842, "high": 23.795974, "low": 23.129834, "close": 23.638691, "volume": 277172}, "trend_line": 23.505102, "activity_lines": {"activity_5": 23.518138, "activity_10": 23.512612, "activity_20": 23.668657, "activity_30": 23.62053}, "trend_signal": 1, "fair_value": 22.509976, "relative_strength": -6.936871, "rate_of_change": 0.020995594584694945, "market_dynamics": -0.522544, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.499912, "high": 23.916249, "low": 23.462904, "close": 23.805226, "volume": 727843}, "trend_line": 23.515279, "activity_lines": {"activity_5": 23.60684, "activity_10": 23.553289, "activity_20": 23.673911, "activity_30": 23.639893}, "trend_signal": 1, "fair_value": 22.548886, "relative_strength": -6.99074, "rate_of_change": 0.04329698292736092, "market_dynamics": -0.274333, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.823729, "high": 24.388005, "low": 23.758966, "close": 24.203059, "volume": 99322}, "trend_line": 23.54396, "activity_lines": {"activity_5": 23.818327, "activity_10": 23.675382, "activity_20": 23.714257, "activity_30": 23.684266}, "trend_signal": 1, "fair_value": 22.587934, "relative_strength": -6.010102, "rate_of_change": 0.12196750886944122, "market_dynamics": -0.134809, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.203059, "high": 24.203059, "low": 23.499912, "close": 23.613803, "volume": 82464}, "trend_line": 23.565952, "activity_lines": {"activity_5": 23.7785, "activity_10": 23.685292, "activity_20": 23.696655, "activity_30": 23.688772}, "trend_signal": 1, "fair_value": 22.622369, "relative_strength": -8.288117, "rate_of_change": 0.09340824568169884, "market_dynamics": -0.039933, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.73121, "high": 24.54538, "low": 23.259361, "close": 24.147547, "volume": 264391}, "trend_line": 23.609387, "activity_lines": {"activity_5": 23.936751, "activity_10": 23.788998, "activity_20": 23.732516, "activity_30": 23.726294}, "trend_signal": 1, "fair_value": 22.658206, "relative_strength": -8.142264, "rate_of_change": 0.18431252002890583, "market_dynamics": 0.06989, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.388097, "high": 24.989473, "low": 24.166051, "close": 24.415853, "volume": 177684}, "trend_line": 23.671683, "activity_lines": {"activity_5": 24.114814, "activity_10": 23.916759, "activity_20": 23.794282, "activity_30": 23.778324}, "trend_signal": 1, "fair_value": 22.696293, "relative_strength": -7.669623, "rate_of_change": 0.2638611498045244, "market_dynamics": 0.154124, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.563884, "high": 25.109945, "low": 24.381287, "close": 24.48675, "volume": 131856}, "trend_line": 23.726718, "activity_lines": {"activity_5": 24.264698, "activity_10": 24.043784, "activity_20": 23.860816, "activity_30": 23.830909}, "trend_signal": 1, "fair_value": 22.734092, "relative_strength": -7.425224, "rate_of_change": 0.23249297483410944, "market_dynamics": 0.344447, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.640152, "high": 24.668915, "low": 24.207463, "close": 24.544276, "volume": 130944}, "trend_line": 23.7788, "activity_lines": {"activity_5": 24.388322, "activity_10": 24.166198, "activity_20": 23.930754, "activity_30": 23.883655}, "trend_signal": 1, "fair_value": 22.767532, "relative_strength": -5.465525, "rate_of_change": 0.21950781393363644, "market_dynamics": 0.717093, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.390874, "high": 24.457988, "low": 23.758092, "close": 24.120504, "volume": 469034}, "trend_line": 23.803829, "activity_lines": {"activity_5": 24.347942, "activity_10": 24.190387, "activity_20": 23.955756, "activity_30": 23.9057}, "trend_signal": 1, "fair_value": 22.798705, "relative_strength": -8.450194, "rate_of_change": 0.10525762443857539, "market_dynamics": 0.901781, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.227885, "high": 24.227885, "low": 23.412938, "close": 23.743327, "volume": 78129}, "trend_line": 23.840136, "activity_lines": {"activity_5": 24.148055, "activity_10": 24.142285, "activity_20": 23.943203, "activity_30": 23.901797}, "trend_signal": 1, "fair_value": 22.827253, "relative_strength": -10.549821, "rate_of_change": 0.15252588144537904, "market_dynamics": 0.720203, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.738917, "high": 24.218297, "low": 23.662312, "close": 24.118586, "volume": 244015}, "trend_line": 23.873335, "activity_lines": {"activity_5": 24.100203, "activity_10": 24.150772, "activity_20": 23.968931, "activity_30": 23.919761}, "trend_signal": 1, "fair_value": 22.861218, "relative_strength": -9.707873, "rate_of_change": 0.13925675591783432, "market_dynamics": 0.609573, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.285411, "high": 24.4484, "low": 23.76768, "close": 23.76768, "volume": 93918}, "trend_line": 23.891667, "activity_lines": {"activity_5": 23.955201, "activity_10": 24.086733, "activity_20": 23.961024, "activity_30": 23.912945}, "trend_signal": 1, "fair_value": 22.888843, "relative_strength": -11.950088, "rate_of_change": 0.07678860117365631, "market_dynamics": 0.316015, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.623866, "high": 24.218297, "low": 23.499227, "close": 23.905262, "volume": 736792}, "trend_line": 23.894533, "activity_lines": {"activity_5": 23.903996, "activity_10": 24.048392, "activity_20": 23.968779, "activity_30": 23.913822}, "trend_signal": 1, "fair_value": 22.913712, "relative_strength": -12.300451, "rate_of_change": 0.011995814272806373, "market_dynamics": 0.098153, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.758092, "high": 24.362111, "low": 23.460876, "close": 24.362111, "volume": 83097}, "trend_line": 23.901068, "activity_lines": {"activity_5": 24.047676, "activity_10": 24.098529, "activity_20": 24.020139, "activity_30": 23.943988}, "trend_signal": 1, "fair_value": 22.94158, "relative_strength": -10.028919, "rate_of_change": 0.027349352255595507, "market_dynamics": 0.23932, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.227885, "high": 24.275823, "low": 23.959432, "close": 23.96902, "volume": 108836}, "trend_line": 23.89265, "activity_lines": {"activity_5": 24.044218, "activity_10": 24.063589, "activity_20": 24.029647, "activity_30": 23.948372}, "trend_signal": 1, "fair_value": 22.969022, "relative_strength": -12.58344, "rate_of_change": -0.03522018346627409, "market_dynamics": 0.064957, "expectation": {"probability": 53.6277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.00737, "high": 24.573039, "low": 23.786855, "close": 24.523471, "volume": 108602}, "trend_line": 23.910131, "activity_lines": {"activity_5": 24.210531, "activity_10": 24.132704, "activity_20": 24.086335, "activity_30": 23.989071}, "trend_signal": 1, "fair_value": 22.998098, "relative_strength": -11.070767, "rate_of_change": 0.07316475987385275, "market_dynamics": 0.194292, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.630564, "high": 25.407065, "low": 24.544372, "close": 25.100357, "volume": 96633}, "trend_line": 23.945104, "activity_lines": {"activity_5": 24.542148, "activity_10": 24.304751, "activity_20": 24.193883, "activity_30": 24.065859}, "trend_signal": 1, "fair_value": 23.02657, "relative_strength": -8.436755, "rate_of_change": 0.14626854198331582, "market_dynamics": 0.37299, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.860667, "high": 25.407161, "low": 24.793554, "close": 25.12912, "volume": 119291}, "trend_line": 23.996636, "activity_lines": {"activity_5": 24.794506, "activity_10": 24.470872, "activity_20": 24.297301, "activity_30": 24.142247}, "trend_signal": 1, "fair_value": 23.057853, "relative_strength": -7.982503, "rate_of_change": 0.21520892120576357, "market_dynamics": 0.607443, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.378398, "high": 25.761902, "low": 25.167471, "close": 25.512624, "volume": 170476}, "trend_line": 24.054474, "activity_lines": {"activity_5": 25.093109, "activity_10": 24.696086, "activity_20": 24.428912, "activity_30": 24.240053}, "trend_signal": 1, "fair_value": 23.092254, "relative_strength": -8.329679, "rate_of_change": 0.24102545040063234, "market_dynamics": 1.102722, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.263347, "high": 25.992005, "low": 25.263347, "close": 25.982417, "volume": 113850}, "trend_line": 24.111319, "activity_lines": {"activity_5": 25.471608, "activity_10": 24.981406, "activity_20": 24.597664, "activity_30": 24.364436}, "trend_signal": 1, "fair_value": 23.127864, "relative_strength": -6.697355, "rate_of_change": 0.23631778437559142, "market_dynamics": 1.438688, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.001592, "high": 26.576849, "low": 25.848191, "close": 26.41386, "volume": 80859}, "trend_line": 24.18933, "activity_lines": {"activity_5": 25.859696, "activity_10": 25.30446, "activity_20": 24.793795, "activity_30": 24.512988}, "trend_signal": 1, "fair_value": 23.166921, "relative_strength": -4.033534, "rate_of_change": 0.3235451366223475, "market_dynamics": 1.605067, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.635142, "high": 26.89324, "low": 26.11185, "close": 26.193345, "volume": 89304}, "trend_line": 24.252281, "activity_lines": {"activity_5": 26.048252, "activity_10": 25.545688, "activity_20": 24.95571, "activity_30": 24.642279}, "trend_signal": 1, "fair_value": 23.201593, "relative_strength": -3.150418, "rate_of_change": 0.26024284260869646, "market_dynamics": 1.611103, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.222107, "high": 26.327571, "low": 25.800253, "close": 26.020768, "volume": 87440}, "trend_line": 24.322123, "activity_lines": {"activity_5": 26.106417, "activity_10": 25.711435, "activity_20": 25.089816, "activity_30": 24.756375}, "trend_signal": 1, "fair_value": 23.235635, "relative_strength": -0.549572, "rate_of_change": 0.2879811593804364, "market_dynamics": 1.531601, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.164582, "high": 26.174169, "low": 25.627676, "close": 26.138695, "volume": 70065}, "trend_line": 24.412241, "activity_lines": {"activity_5": 26.144448, "activity_10": 25.86016, "activity_20": 25.226498, "activity_30": 24.873573}, "trend_signal": 1, "fair_value": 23.269143, "relative_strength": -2.464481, "rate_of_change": 0.3705186426365838, "market_dynamics": 1.439723, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.174169, "high": 26.279633, "low": 25.483862, "close": 25.809073, "volume": 161178}, "trend_line": 24.51296, "activity_lines": {"activity_5": 26.030867, "activity_10": 25.916651, "activity_20": 25.319764, "activity_30": 24.963691}, "trend_signal": 1, "fair_value": 23.295118, "relative_strength": -4.02308, "rate_of_change": 0.41257580571975344, "market_dynamics": 1.28196, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.030355, "high": 26.816539, "low": 25.963338, "close": 26.437541, "volume": 63275}, "trend_line": 24.605329, "activity_lines": {"activity_5": 26.138331, "activity_10": 26.053955, "activity_20": 25.464973, "activity_30": 25.087858}, "trend_signal": 1, "fair_value": 23.327292, "relative_strength": -3.282745, "rate_of_change": 0.37681699802880386, "market_dynamics": 1.239849, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.605612, "high": 26.883652, "low": 26.174169, "close": 26.883652, "volume": 58630}, "trend_line": 24.712856, "activity_lines": {"activity_5": 26.39292, "activity_10": 26.237568, "activity_20": 25.643041, "activity_30": 25.234846}, "trend_signal": 1, "fair_value": 23.363569, "relative_strength": -3.087122, "rate_of_change": 0.43700695893965685, "market_dynamics": 1.254036, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.93159, "high": 26.989116, "low": 26.04953, "close": 26.201782, "volume": 51358}, "trend_line": 24.806928, "activity_lines": {"activity_5": 26.374199, "activity_10": 26.264781, "activity_20": 25.744755, "activity_30": 25.330906}, "trend_signal": 1, "fair_value": 23.393609, "relative_strength": -5.370682, "rate_of_change": 0.38066017136991614, "market_dynamics": 1.035704, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.21252, "high": 26.474741, "low": 25.953654, "close": 26.270045, "volume": 71367}, "trend_line": 24.885388, "activity_lines": {"activity_5": 26.366164, "activity_10": 26.284903, "activity_20": 25.845077, "activity_30": 25.425301}, "trend_signal": 1, "fair_value": 23.420708, "relative_strength": -4.599902, "rate_of_change": 0.3162826126636872, "market_dynamics": 0.945659, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.270045, "high": 26.270045, "low": 25.694789, "close": 25.752315, "volume": 73848}, "trend_line": 24.973692, "activity_lines": {"activity_5": 26.176796, "activity_10": 26.19712, "activity_20": 25.885856, "activity_30": 25.481231}, "trend_signal": 1, "fair_value": 23.444027, "relative_strength": -7.437915, "rate_of_change": 0.35484276958028876, "market_dynamics": 0.524736, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.963242, "high": 26.183661, "low": 25.656439, "close": 25.819428, "volume": 76019}, "trend_line": 25.046383, "activity_lines": {"activity_5": 26.013583, "activity_10": 26.125724, "activity_20": 25.92346, "activity_30": 25.535795}, "trend_signal": 1, "fair_value": 23.474457, "relative_strength": -8.487294, "rate_of_change": 0.2910702990971417, "market_dynamics": 0.020855, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.598913, "high": 26.25087, "low": 25.598913, "close": 25.982417, "volume": 42512}, "trend_line": 25.118956, "activity_lines": {"activity_5": 25.945908, "activity_10": 26.09477, "activity_20": 25.968487, "activity_30": 25.596184}, "trend_signal": 1, "fair_value": 23.502317, "relative_strength": -8.318193, "rate_of_change": 0.2897544128427726, "market_dynamics": -0.2619, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.164294, "high": 26.255664, "low": 25.887596, "close": 26.121437, "volume": 80271}, "trend_line": 25.182902, "activity_lines": {"activity_5": 25.984654, "activity_10": 26.092927, "activity_20": 26.016208, "activity_30": 25.66086}, "trend_signal": 1, "fair_value": 23.530413, "relative_strength": -7.611318, "rate_of_change": 0.25457268208120526, "market_dynamics": -0.546717, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.059118, "high": 26.596024, "low": 26.059118, "close": 26.440321, "volume": 26873}, "trend_line": 25.277119, "activity_lines": {"activity_5": 26.135052, "activity_10": 26.147233, "activity_20": 26.083746, "activity_30": 25.741984}, "trend_signal": 1, "fair_value": 23.561289, "relative_strength": -8.035574, "rate_of_change": 0.3741308289251193, "market_dynamics": -0.583425, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.442622, "high": 26.787776, "low": 26.04953, "close": 26.700625, "volume": 50747}, "trend_line": 25.362222, "activity_lines": {"activity_5": 26.360865, "activity_10": 26.243383, "activity_20": 26.166179, "activity_30": 25.833823}, "trend_signal": 1, "fair_value": 23.597217, "relative_strength": -7.809439, "rate_of_change": 0.3366799831895405, "market_dynamics": -0.525331, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.739838, "high": 27.190456, "low": 26.602256, "close": 26.602256, "volume": 60541}, "trend_line": 25.435102, "activity_lines": {"activity_5": 26.490669, "activity_10": 26.305438, "activity_20": 26.226235, "activity_30": 25.913826}, "trend_signal": 1, "fair_value": 23.631836, "relative_strength": -6.10835, "rate_of_change": 0.2873565257807513, "market_dynamics": -0.414417, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.596024, "high": 26.672629, "low": 26.191427, "close": 26.479726, "volume": 71813}, "trend_line": 25.501535, "activity_lines": {"activity_5": 26.527441, "activity_10": 26.342219, "activity_20": 26.264723, "activity_30": 25.981221}, "trend_signal": 1, "fair_value": 23.662781, "relative_strength": -5.579638, "rate_of_change": 0.2611862928640898, "market_dynamics": -0.342173, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.394684, "high": 27.219219, "low": 26.001592, "close": 26.145407, "volume": 296049}, "trend_line": 25.554906, "activity_lines": {"activity_5": 26.419619, "activity_10": 26.325559, "activity_20": 26.264802, "activity_30": 26.022761}, "trend_signal": 1, "fair_value": 23.69308, "relative_strength": -4.560291, "rate_of_change": 0.20928544105285624, "market_dynamics": -0.230405, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.953654, "high": 26.356334, "low": 25.6085, "close": 26.287782, "volume": 52537}, "trend_line": 25.627148, "activity_lines": {"activity_5": 26.357657, "activity_10": 26.335811, "activity_20": 26.273602, "activity_30": 26.070043}, "trend_signal": 1, "fair_value": 23.723354, "relative_strength": -3.862342, "rate_of_change": 0.2826932722820395, "market_dynamics": -0.255484, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.183757, "high": 26.922003, "low": 26.183757, "close": 26.922003, "volume": 47248}, "trend_line": 25.733104, "activity_lines": {"activity_5": 26.517271, "activity_10": 26.461053, "activity_20": 26.339112, "activity_30": 26.153582}, "trend_signal": 1, "fair_value": 23.763011, "relative_strength": -5.108578, "rate_of_change": 0.413452171892099, "market_dynamics": -0.206598, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.017879, "high": 27.161693, "low": 26.548086, "close": 27.084992, "volume": 33754}, "trend_line": 25.831984, "activity_lines": {"activity_5": 26.716457, "activity_10": 26.594663, "activity_20": 26.415671, "activity_30": 26.240801}, "trend_signal": 1, "fair_value": 23.798012, "relative_strength": -5.6274, "rate_of_change": 0.38425212908632256, "market_dynamics": -0.147768, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.171281, "high": 27.363033, "low": 26.816539, "close": 27.12526, "volume": 21452}, "trend_line": 25.943904, "activity_lines": {"activity_5": 26.896883, "activity_10": 26.712583, "activity_20": 26.492869, "activity_30": 26.324238}, "trend_signal": 1, "fair_value": 23.831425, "relative_strength": -5.517735, "rate_of_change": 0.4332613398955394, "market_dynamics": 0.032526, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.13293, "high": 27.13293, "low": 26.174169, "close": 26.442622, "volume": 24450}, "trend_line": 26.028482, "activity_lines": {"activity_5": 26.806728, "activity_10": 26.685609, "activity_20": 26.500616, "activity_30": 26.356413}, "trend_signal": 1, "fair_value": 23.863865, "relative_strength": -3.707552, "rate_of_change": 0.32600336479814485, "market_dynamics": 0.00597, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.682313, "high": 27.075404, "low": 26.193345, "close": 27.027466, "volume": 21760}, "trend_line": 26.117328, "activity_lines": {"activity_5": 26.891706, "activity_10": 26.75913, "activity_20": 26.562054, "activity_30": 26.420864}, "trend_signal": 1, "fair_value": 23.900346, "relative_strength": -5.107105, "rate_of_change": 0.34134145817647066, "market_dynamics": 0.121743, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.200043, "high": 27.919114, "low": 27.084033, "close": 27.562647, "volume": 40118}, "trend_line": 26.237115, "activity_lines": {"activity_5": 27.105765, "activity_10": 26.919282, "activity_20": 26.670229, "activity_30": 26.51411}, "trend_signal": 1, "fair_value": 23.939704, "relative_strength": -4.300172, "rate_of_change": 0.4586495218806409, "market_dynamics": 0.38275, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.487672, "high": 28.062928, "low": 27.420558, "close": 27.828511, "volume": 45947}, "trend_line": 26.347283, "activity_lines": {"activity_5": 27.365736, "activity_10": 27.112099, "activity_20": 26.795375, "activity_30": 26.616781}, "trend_signal": 1, "fair_value": 23.97914, "relative_strength": -3.670453, "rate_of_change": 0.41989372688270643, "market_dynamics": 0.554965, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.832825, "high": 28.321793, "low": 27.57396, "close": 28.120454, "volume": 35290}, "trend_line": 26.447953, "activity_lines": {"activity_5": 27.673454, "activity_10": 27.335701, "activity_20": 26.9417, "activity_30": 26.731179}, "trend_signal": 1, "fair_value": 24.017751, "relative_strength": -2.74278, "rate_of_change": 0.3820887337794845, "market_dynamics": 1.034542, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.360144, "high": 28.868287, "low": 27.804063, "close": 28.332532, "volume": 173920}, "trend_line": 26.554733, "activity_lines": {"activity_5": 27.985518, "activity_10": 27.568032, "activity_20": 27.102334, "activity_30": 26.852765}, "trend_signal": 1, "fair_value": 24.052985, "relative_strength": -2.87695, "rate_of_change": 0.4037363496524686, "market_dynamics": 1.378404, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.484783, "high": 28.666947, "low": 28.043753, "close": 28.454007, "volume": 68972}, "trend_line": 26.65278, "activity_lines": {"activity_5": 28.21208, "activity_10": 27.782682, "activity_20": 27.264391, "activity_30": 26.975299}, "trend_signal": 1, "fair_value": 24.08788, "relative_strength": -2.990408, "rate_of_change": 0.3692260810907084, "market_dynamics": 1.443777, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.925813, "high": 28.925813, "low": 28.225917, "close": 28.385743, "volume": 54816}, "trend_line": 26.73289, "activity_lines": {"activity_5": 28.320784, "activity_10": 27.945536, "activity_20": 27.409546, "activity_30": 27.087103}, "trend_signal": 1, "fair_value": 24.122884, "relative_strength": -1.969455, "rate_of_change": 0.3005690213178559, "market_dynamics": 1.412039, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.609422, "high": 28.609422, "low": 28.051135, "close": 28.108565, "volume": 61571}, "trend_line": 26.789381, "activity_lines": {"activity_5": 28.282222, "activity_10": 28.03138, "activity_20": 27.515764, "activity_30": 27.175856}, "trend_signal": 1, "fair_value": 24.154957, "relative_strength": -1.318491, "rate_of_change": 0.21131647195644626, "market_dynamics": 1.284221, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.120454, "high": 28.925813, "low": 28.098498, "close": 28.726678, "volume": 108874}, "trend_line": 26.873825, "activity_lines": {"activity_5": 28.431028, "activity_10": 28.210997, "activity_20": 27.669949, "activity_30": 27.300843}, "trend_signal": 1, "fair_value": 24.189958, "relative_strength": -3.535283, "rate_of_change": 0.31521445008378995, "market_dynamics": 1.280403, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.772411, "high": 28.772411, "low": 28.015469, "close": 28.091691, "volume": 53685}, "trend_line": 26.942856, "activity_lines": {"activity_5": 28.327757, "activity_10": 28.246046, "activity_20": 27.75059, "activity_30": 27.379415}, "trend_signal": 1, "fair_value": 24.225001, "relative_strength": -3.470611, "rate_of_change": 0.2568707655125348, "market_dynamics": 1.080751, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.01499, "high": 29.549007, "low": 28.01499, "close": 29.138849, "volume": 42484}, "trend_line": 27.042861, "activity_lines": {"activity_5": 28.589594, "activity_10": 28.441504, "activity_20": 27.921579, "activity_30": 27.521092}, "trend_signal": 1, "fair_value": 24.27014, "relative_strength": -1.358241, "rate_of_change": 0.3711744590105795, "market_dynamics": 1.075005, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.328492, "high": 29.328492, "low": 28.65736, "close": 28.960328, "volume": 31704}, "trend_line": 27.147903, "activity_lines": {"activity_5": 28.746269, "activity_10": 28.566115, "activity_20": 28.062716, "activity_30": 27.644799}, "trend_signal": 1, "fair_value": 24.31666, "relative_strength": -2.905864, "rate_of_change": 0.38842783683280024, "market_dynamics": 1.065867, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.9354, "high": 28.9354, "low": 28.273855, "close": 28.408082, "volume": 37661}, "trend_line": 27.213587, "activity_lines": {"activity_5": 28.680555, "activity_10": 28.564906, "activity_20": 28.140498, "activity_30": 27.726101}, "trend_signal": 1, "fair_value": 24.356758, "relative_strength": -5.387907, "rate_of_change": 0.2419487059460945, "market_dynamics": 0.632072, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.379319, "high": 28.877875, "low": 28.042315, "close": 28.071845, "volume": 420810}, "trend_line": 27.253194, "activity_lines": {"activity_5": 28.482795, "activity_10": 28.492024, "activity_20": 28.177658, "activity_30": 27.781473}, "trend_signal": 1, "fair_value": 24.396482, "relative_strength": -5.749719, "rate_of_change": 0.14554126951364468, "market_dynamics": 0.54434, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.177979, "high": 28.177979, "low": 26.950766, "close": 27.247981, "volume": 271338}, "trend_line": 27.288067, "activity_lines": {"activity_5": 28.054069, "activity_10": 28.270233, "activity_20": 28.128773, "activity_30": 27.781136}, "trend_signal": 1, "fair_value": 24.427889, "relative_strength": -6.582423, "rate_of_change": 0.1279593136863189, "market_dynamics": 0.124056, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.247981, "high": 27.516434, "low": 27.075884, "close": 27.289975, "volume": 52878}, "trend_line": 27.322065, "activity_lines": {"activity_5": 27.695588, "activity_10": 28.075796, "activity_20": 28.078637, "activity_30": 27.781259}, "trend_signal": 1, "fair_value": 24.457964, "relative_strength": -6.816131, "rate_of_change": 0.12458925727497248, "market_dynamics": -0.314355, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.940753, "high": 28.194849, "low": 27.21746, "close": 27.657339, "volume": 169829}, "trend_line": 27.385566, "activity_lines": {"activity_5": 27.582821, "activity_10": 27.969317, "activity_20": 28.058715, "activity_30": 27.80289}, "trend_signal": 1, "fair_value": 24.49016, "relative_strength": -4.835443, "rate_of_change": 0.23241654684593663, "market_dynamics": -0.510612, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.813705, "high": 28.04718, "low": 27.608572, "close": 27.938994, "volume": 74216}, "trend_line": 27.456218, "activity_lines": {"activity_5": 27.650804, "activity_10": 27.927292, "activity_20": 28.062117, "activity_30": 27.838595}, "trend_signal": 1, "fair_value": 24.521616, "relative_strength": -1.848514, "rate_of_change": 0.2579899206757277, "market_dynamics": -0.777671, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.911435, "high": 29.211232, "low": 27.798264, "close": 28.866346, "volume": 212478}, "trend_line": 27.552349, "activity_lines": {"activity_5": 28.059177, "activity_10": 28.056959, "activity_20": 28.149771, "activity_30": 27.929571}, "trend_signal": 1, "fair_value": 24.563123, "relative_strength": -1.431252, "rate_of_change": 0.3501246967080453, "market_dynamics": -0.652408, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.006001, "high": 29.191686, "low": 28.86918, "close": 28.990853, "volume": 44776}, "trend_line": 27.647996, "activity_lines": {"activity_5": 28.456086, "activity_10": 28.206725, "activity_20": 28.240992, "activity_30": 28.022378}, "trend_signal": 1, "fair_value": 24.606132, "relative_strength": -2.6049, "rate_of_change": 0.3471464447550356, "market_dynamics": -0.489086, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.93759, "high": 29.035319, "low": 28.409853, "close": 28.652124, "volume": 109289}, "trend_line": 27.721723, "activity_lines": {"activity_5": 28.623893, "activity_10": 28.278555, "activity_20": 28.287819, "activity_30": 28.08716}, "trend_signal": 1, "fair_value": 24.64308, "relative_strength": -2.717725, "rate_of_change": 0.26666308834825375, "market_dynamics": -0.374523, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.950526, "high": 29.267915, "low": 27.950526, "close": 28.9544, "volume": 228390}, "trend_line": 27.796849, "activity_lines": {"activity_5": 28.801649, "activity_10": 28.414193, "activity_20": 28.355697, "activity_30": 28.166688}, "trend_signal": 1, "fair_value": 24.679466, "relative_strength": -1.515262, "rate_of_change": 0.271000471363201, "market_dynamics": -0.098929, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.006001, "high": 29.52416, "low": 29.006001, "close": 29.308961, "volume": 78602}, "trend_line": 27.887072, "activity_lines": {"activity_5": 29.011122, "activity_10": 28.614406, "activity_20": 28.450716, "activity_30": 28.264243}, "trend_signal": 1, "fair_value": 24.718885, "relative_strength": -1.71818, "rate_of_change": 0.32457995508770854, "market_dynamics": -0.068955, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.260096, "high": 29.660786, "low": 29.045092, "close": 29.12738, "volume": 60268}, "trend_line": 27.975327, "activity_lines": {"activity_5": 29.068736, "activity_10": 28.765223, "activity_20": 28.521391, "activity_30": 28.344263}, "trend_signal": 1, "fair_value": 24.755364, "relative_strength": -0.767309, "rate_of_change": 0.3164728086189909, "market_dynamics": 0.045366, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.181913, "high": 29.181913, "low": 28.585765, "close": 28.85452, "volume": 74208}, "trend_line": 28.065631, "activity_lines": {"activity_5": 29.017995, "activity_10": 28.847239, "activity_20": 28.561285, "activity_30": 28.400985}, "trend_signal": 1, "fair_value": 24.780258, "relative_strength": -0.749061, "rate_of_change": 0.3227987290371967, "market_dynamics": 0.048437, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.947363, "high": 29.113503, "low": 28.263259, "close": 28.524001, "volume": 86968}, "trend_line": 28.140172, "activity_lines": {"activity_5": 28.86617, "activity_10": 28.83995, "activity_20": 28.567215, "activity_30": 28.430558}, "trend_signal": 1, "fair_value": 24.803698, "relative_strength": 1.230881, "rate_of_change": 0.2655953112189067, "market_dynamics": -0.11819, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.351216, "high": 28.922638, "low": 28.145984, "close": 28.891267, "volume": 165543}, "trend_line": 28.205814, "activity_lines": {"activity_5": 28.845308, "activity_10": 28.877, "activity_20": 28.60779, "activity_30": 28.479015}, "trend_signal": 1, "fair_value": 24.829557, "relative_strength": 4.858058, "rate_of_change": 0.23326794164584505, "market_dynamics": -0.078633, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.771451, "high": 29.553284, "low": 28.771451, "close": 29.264299, "volume": 67913}, "trend_line": 28.278457, "activity_lines": {"activity_5": 28.952999, "activity_10": 28.959439, "activity_20": 28.681484, "activity_30": 28.547305}, "trend_signal": 1, "fair_value": 24.851204, "relative_strength": 5.57803, "rate_of_change": 0.25754619242684984, "market_dynamics": -0.016876, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.426236, "high": 29.768288, "low": 29.397015, "close": 29.514485, "volume": 125136}, "trend_line": 28.358098, "activity_lines": {"activity_5": 29.147063, "activity_10": 29.06327, "activity_20": 28.773502, "activity_30": 28.627049}, "trend_signal": 1, "fair_value": 24.874819, "relative_strength": 7.95618, "rate_of_change": 0.28163134926350025, "market_dynamics": 0.285285, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.40669, "high": 30.090794, "low": 27.266422, "close": 27.387216, "volume": 160678}, "trend_line": 28.389585, "activity_lines": {"activity_5": 28.60623, "activity_10": 28.76854, "activity_20": 28.659172, "activity_30": 28.564411}, "trend_signal": 1, "fair_value": 24.884489, "relative_strength": 10.051291, "rate_of_change": 0.11103353969649883, "market_dynamics": 0.284965, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.924371, "high": 28.380534, "low": 26.435725, "close": 28.292578, "volume": 187663}, "trend_line": 28.431755, "activity_lines": {"activity_5": 28.465005, "activity_10": 28.667579, "activity_20": 28.634421, "activity_30": 28.558152}, "trend_signal": 1, "fair_value": 24.896692, "relative_strength": 7.542254, "rate_of_change": 0.1485403890194193, "market_dynamics": 0.153589, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.575993, "high": 29.211232, "low": 28.33167, "close": 29.03141, "volume": 38531}, "trend_line": 28.480714, "activity_lines": {"activity_5": 28.585485, "activity_10": 28.707488, "activity_20": 28.684065, "activity_30": 28.59684}, "trend_signal": 1, "fair_value": 24.919822, "relative_strength": 11.844754, "rate_of_change": 0.17219830432556826, "market_dynamics": -0.067297, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.898499, "high": 29.531783, "low": 28.723563, "close": 29.333002, "volume": 247278}, "trend_line": 28.530864, "activity_lines": {"activity_5": 28.797153, "activity_10": 28.800832, "activity_20": 28.762093, "activity_30": 28.651826}, "trend_signal": 1, "fair_value": 24.949208, "relative_strength": 7.983859, "rate_of_change": 0.1760840686789037, "market_dynamics": -0.266488, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.465327, "high": 29.592375, "low": 28.830088, "close": 29.181522, "volume": 95506}, "trend_line": 28.566232, "activity_lines": {"activity_5": 28.953748, "activity_10": 28.866196, "activity_20": 28.821291, "activity_30": 28.693804}, "trend_signal": 1, "fair_value": 24.976513, "relative_strength": 4.355737, "rate_of_change": 0.12396399912739513, "market_dynamics": -0.270937, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.074411, "high": 29.836698, "low": 29.074411, "close": 29.59648, "volume": 77376}, "trend_line": 28.608364, "activity_lines": {"activity_5": 29.270859, "activity_10": 29.006024, "activity_20": 28.914724, "activity_30": 28.760272}, "trend_signal": 1, "fair_value": 25.012728, "relative_strength": 6.250428, "rate_of_change": 0.14748882526754764, "market_dynamics": -0.204588, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.914881, "high": 29.9442, "low": 29.436009, "close": 29.7075, "volume": 157355}, "trend_line": 28.650147, "activity_lines": {"activity_5": 29.477693, "activity_10": 29.152546, "activity_20": 29.007547, "activity_30": 28.831184}, "trend_signal": 1, "fair_value": 25.048078, "relative_strength": 1.345893, "rate_of_change": 0.14605169313421346, "market_dynamics": 0.028235, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.631467, "high": 30.432846, "low": 29.455555, "close": 29.958469, "volume": 188629}, "trend_line": 28.702571, "activity_lines": {"activity_5": 29.673855, "activity_10": 29.323181, "activity_20": 29.11276, "activity_30": 28.915592}, "trend_signal": 1, "fair_value": 25.076975, "relative_strength": 4.799224, "rate_of_change": 0.1829798639427521, "market_dynamics": 0.190355, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.149431, "high": 30.149431, "low": 29.616808, "close": 29.836698, "volume": 120075}, "trend_line": 28.760176, "activity_lines": {"activity_5": 29.767623, "activity_10": 29.452273, "activity_20": 29.195418, "activity_30": 28.988761}, "trend_signal": 1, "fair_value": 25.104041, "relative_strength": 2.54571, "rate_of_change": 0.20069630696149957, "market_dynamics": 0.430538, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.70965, "high": 30.696714, "low": 29.70965, "close": 30.393754, "volume": 171271}, "trend_line": 28.815745, "activity_lines": {"activity_5": 30.013497, "activity_10": 29.67224, "activity_20": 29.322092, "activity_30": 29.094153}, "trend_signal": 1, "fair_value": 25.137247, "relative_strength": 2.68464, "rate_of_change": 0.1932150901997207, "market_dynamics": 0.726832, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.344889, "high": 31.136398, "low": 30.286252, "close": 31.097404, "volume": 66955}, "trend_line": 28.915935, "activity_lines": {"activity_5": 30.413105, "activity_10": 30.004156, "activity_20": 29.508507, "activity_30": 29.241357}, "trend_signal": 1, "fair_value": 25.187757, "relative_strength": 5.277997, "rate_of_change": 0.34769186082123277, "market_dynamics": 0.921574, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.107177, "high": 31.273316, "low": 30.647068, "close": 30.95599, "volume": 132248}, "trend_line": 28.976507, "activity_lines": {"activity_5": 30.665513, "activity_10": 30.242903, "activity_20": 29.671423, "activity_30": 29.372973}, "trend_signal": 1, "fair_value": 25.238411, "relative_strength": 4.814309, "rate_of_change": 0.2094761936627694, "market_dynamics": 1.020132, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.95081, "high": 31.160928, "low": 30.403527, "close": 30.549534, "volume": 125707}, "trend_line": 29.02948, "activity_lines": {"activity_5": 30.699203, "activity_10": 30.359323, "activity_20": 29.784658, "activity_30": 29.474459}, "trend_signal": 1, "fair_value": 25.288738, "relative_strength": -0.074258, "rate_of_change": 0.18281361518142245, "market_dynamics": 1.066789, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.403527, "high": 31.224451, "low": 30.344889, "close": 31.077858, "volume": 92395}, "trend_line": 29.118473, "activity_lines": {"activity_5": 30.869597, "activity_10": 30.5442, "activity_20": 29.940614, "activity_30": 29.606613}, "trend_signal": 1, "fair_value": 25.346131, "relative_strength": -0.097036, "rate_of_change": 0.30656077890476197, "market_dynamics": 0.997016, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.913673, "high": 31.411896, "low": 30.813989, "close": 31.320812, "volume": 93032}, "trend_line": 29.226772, "activity_lines": {"activity_5": 31.038232, "activity_10": 30.741526, "activity_20": 30.111284, "activity_30": 29.748699}, "trend_signal": 1, "fair_value": 25.408237, "relative_strength": 0.88556, "rate_of_change": 0.3719254096875163, "market_dynamics": 1.022951, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.312408, "high": 31.513339, "low": 30.804216, "close": 31.283578, "volume": 108977}, "trend_line": 29.361292, "activity_lines": {"activity_5": 31.132651, "activity_10": 30.893185, "activity_20": 30.267964, "activity_30": 29.881396}, "trend_signal": 1, "fair_value": 25.468818, "relative_strength": 0.099285, "rate_of_change": 0.4602629397457866, "market_dynamics": 1.075435, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.410137, "high": 32.084468, "low": 31.312408, "close": 31.576276, "volume": 81644}, "trend_line": 29.504168, "activity_lines": {"activity_5": 31.312225, "activity_10": 31.067388, "activity_20": 30.440953, "activity_30": 30.024298}, "trend_signal": 1, "fair_value": 25.523273, "relative_strength": -0.486267, "rate_of_change": 0.48661346373995096, "market_dynamics": 1.242893, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.537185, "high": 31.634914, "low": 30.765125, "close": 30.960583, "volume": 79776}, "trend_line": 29.614276, "activity_lines": {"activity_5": 31.245216, "activity_10": 31.095669, "activity_20": 30.54077, "activity_30": 30.118261}, "trend_signal": 1, "fair_value": 25.576877, "relative_strength": -0.017765, "rate_of_change": 0.37319472963955574, "market_dynamics": 1.15437, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.970356, "high": 31.449228, "low": 30.970356, "close": 31.292862, "volume": 99840}, "trend_line": 29.726072, "activity_lines": {"activity_5": 31.261563, "activity_10": 31.166145, "activity_20": 30.662378, "activity_30": 30.226556}, "trend_signal": 1, "fair_value": 25.626595, "relative_strength": -1.365316, "rate_of_change": 0.37750711852620755, "market_dynamics": 1.031674, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.234224, "high": 31.361272, "low": 30.960681, "close": 31.292862, "volume": 74963}, "trend_line": 29.806956, "activity_lines": {"activity_5": 31.263576, "activity_10": 31.210144, "activity_20": 30.774327, "activity_30": 30.32764}, "trend_signal": 1, "fair_value": 25.67865, "relative_strength": -2.30462, "rate_of_change": 0.2720978405757783, "market_dynamics": 0.799343, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.989999, "high": 31.859691, "low": 30.901945, "close": 31.681042, "volume": 247413}, "trend_line": 29.896629, "activity_lines": {"activity_5": 31.396846, "activity_10": 31.308374, "activity_20": 30.914777, "activity_30": 30.448548}, "trend_signal": 1, "fair_value": 25.732141, "relative_strength": -1.391269, "rate_of_change": 0.300845883088502, "market_dynamics": 0.773905, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.703324, "high": 32.406974, "low": 31.596115, "close": 32.143105, "volume": 113733}, "trend_line": 30.012995, "activity_lines": {"activity_5": 31.657639, "activity_10": 31.480004, "activity_20": 31.078786, "activity_30": 30.593482}, "trend_signal": 1, "fair_value": 25.794318, "relative_strength": 0.044324, "rate_of_change": 0.38922782899703945, "market_dynamics": 0.919663, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.201743, "high": 32.621978, "low": 32.113689, "close": 32.358109, "volume": 169854}, "trend_line": 30.126452, "activity_lines": {"activity_5": 31.952312, "activity_10": 31.669142, "activity_20": 31.244936, "activity_30": 30.74478}, "trend_signal": 1, "fair_value": 25.85472, "relative_strength": 0.355275, "rate_of_change": 0.37802625162867076, "market_dynamics": 1.084347, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.279926, "high": 32.836982, "low": 32.279926, "close": 32.670842, "volume": 234857}, "trend_line": 30.238515, "activity_lines": {"activity_5": 32.25806, "activity_10": 31.882257, "activity_20": 31.425028, "activity_30": 30.908934}, "trend_signal": 1, "fair_value": 25.922442, "relative_strength": -0.281103, "rate_of_change": 0.37197543208871436, "market_dynamics": 1.378572, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.778344, "high": 33.071434, "low": 32.617091, "close": 32.778344, "volume": 167012}, "trend_line": 30.360213, "activity_lines": {"activity_5": 32.507778, "activity_10": 32.085955, "activity_20": 31.599464, "activity_30": 31.072794}, "trend_signal": 1, "fair_value": 25.999614, "relative_strength": -1.18504, "rate_of_change": 0.4024602398629763, "market_dynamics": 1.404306, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.768571, "high": 33.56995, "low": 32.768571, "close": 33.500563, "volume": 268307}, "trend_line": 30.515082, "activity_lines": {"activity_5": 32.899203, "activity_10": 32.394464, "activity_20": 31.825555, "activity_30": 31.275397}, "trend_signal": 1, "fair_value": 26.081592, "relative_strength": 1.227161, "rate_of_change": 0.5101051168514461, "market_dynamics": 1.592335, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.560177, "high": 33.970542, "low": 33.423357, "close": 33.833819, "volume": 201952}, "trend_line": 30.692075, "activity_lines": {"activity_5": 33.280411, "activity_10": 32.723257, "activity_20": 32.064794, "activity_30": 31.489509}, "trend_signal": 1, "fair_value": 26.159455, "relative_strength": 1.070747, "rate_of_change": 0.5800181038346858, "market_dynamics": 1.694421, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.726317, "high": 35.094524, "low": 33.325627, "close": 33.452675, "volume": 187183}, "trend_line": 30.844122, "activity_lines": {"activity_5": 33.421858, "activity_10": 32.941705, "activity_20": 32.248085, "activity_30": 31.667613}, "trend_signal": 1, "fair_value": 26.238439, "relative_strength": 2.340838, "rate_of_change": 0.49539498388427505, "market_dynamics": 1.681467, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.354946, "high": 34.698721, "low": 33.354946, "close": 34.244281, "volume": 156942}, "trend_line": 31.010122, "activity_lines": {"activity_5": 33.754202, "activity_10": 33.25877, "activity_20": 32.490127, "activity_30": 31.886978}, "trend_signal": 1, "fair_value": 26.317766, "relative_strength": 2.879625, "rate_of_change": 0.5381900642203411, "market_dynamics": 1.73459, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.214962, "high": 34.791564, "low": 33.575032, "close": 34.146552, "volume": 733472}, "trend_line": 31.164524, "activity_lines": {"activity_5": 33.949074, "activity_10": 33.504404, "activity_20": 32.701874, "activity_30": 32.089328}, "trend_signal": 1, "fair_value": 26.394363, "relative_strength": 0.607018, "rate_of_change": 0.49790839262096753, "market_dynamics": 1.742587, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.195416, "high": 34.195416, "low": 33.521086, "close": 33.765408, "volume": 361794}, "trend_line": 31.37713, "activity_lines": {"activity_5": 33.925684, "activity_10": 33.628854, "activity_20": 32.85945, "activity_30": 32.257127}, "trend_signal": 1, "fair_value": 26.464428, "relative_strength": -1.205615, "rate_of_change": 0.6822051894647932, "market_dynamics": 1.574822, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.146552, "high": 34.146552, "low": 33.188807, "close": 33.726317, "volume": 657913}, "trend_line": 31.558255, "activity_lines": {"activity_5": 33.871607, "activity_10": 33.708299, "activity_20": 33.000599, "activity_30": 32.408687}, "trend_signal": 1, "fair_value": 26.529161, "relative_strength": 0.247123, "rate_of_change": 0.5772516479359265, "market_dynamics": 1.623542, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.214962, "high": 34.684062, "low": 33.824046, "close": 34.078142, "volume": 227379}, "trend_line": 31.726479, "activity_lines": {"activity_5": 33.941972, "activity_10": 33.822926, "activity_20": 33.162063, "activity_30": 32.571261}, "trend_signal": 1, "fair_value": 26.598719, "relative_strength": 1.063751, "rate_of_change": 0.5330586244391591, "market_dynamics": 1.5546, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.224735, "high": 34.224735, "low": 33.208352, "close": 33.638361, "volume": 251005}, "trend_line": 31.869991, "activity_lines": {"activity_5": 33.824046, "activity_10": 33.82632, "activity_20": 33.26484, "activity_30": 32.694608}, "trend_signal": 1, "fair_value": 26.664115, "relative_strength": 1.653065, "rate_of_change": 0.4523414022715777, "market_dynamics": 1.111853, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.452675, "high": 34.81111, "low": 33.452675, "close": 34.781791, "volume": 304441}, "trend_line": 32.056667, "activity_lines": {"activity_5": 34.127658, "activity_10": 34.020019, "activity_20": 33.464322, "activity_30": 32.882466}, "trend_signal": 1, "fair_value": 26.735029, "relative_strength": 1.274451, "rate_of_change": 0.5857422426005658, "market_dynamics": 1.042659, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.947931, "high": 35.147494, "low": 34.390875, "close": 34.840429, "volume": 381272}, "trend_line": 32.231465, "activity_lines": {"activity_5": 34.408466, "activity_10": 34.187954, "activity_20": 33.652908, "activity_30": 33.062064}, "trend_signal": 1, "fair_value": 26.81292, "relative_strength": 0.969434, "rate_of_change": 0.5452781476003188, "market_dynamics": 0.818349, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.026114, "high": 35.397485, "low": 34.429966, "close": 34.938158, "volume": 196197}, "trend_line": 32.405821, "activity_lines": {"activity_5": 34.650183, "activity_10": 34.349296, "activity_20": 33.833864, "activity_30": 33.236689}, "trend_signal": 1, "fair_value": 26.89166, "relative_strength": 1.672209, "rate_of_change": 0.5409496589745549, "market_dynamics": 0.614098, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.153162, "high": 35.153162, "low": 34.44961, "close": 34.840429, "volume": 472474}, "trend_line": 32.568553, "activity_lines": {"activity_5": 34.778534, "activity_10": 34.47279, "activity_20": 33.989504, "activity_30": 33.39376}, "trend_signal": 1, "fair_value": 26.967565, "relative_strength": 1.090202, "rate_of_change": 0.5021690393216648, "market_dynamics": 0.696821, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.495214, "high": 36.267274, "low": 35.158048, "close": 35.700445, "volume": 191635}, "trend_line": 32.764011, "activity_lines": {"activity_5": 35.142738, "activity_10": 34.727418, "activity_20": 34.208575, "activity_30": 33.595818}, "trend_signal": 1, "fair_value": 27.049332, "relative_strength": 1.921295, "rate_of_change": 0.6001433345841374, "market_dynamics": 0.606103, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.71, "high": 35.71, "low": 34.9033, "close": 35.35, "volume": 324330}, "trend_line": 32.929219, "activity_lines": {"activity_5": 35.252654, "activity_10": 34.891854, "activity_20": 34.373281, "activity_30": 33.762656}, "trend_signal": 1, "fair_value": 27.126658, "relative_strength": 1.802918, "rate_of_change": 0.5042361876877643, "market_dynamics": 0.465369, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.89, "high": 36.36, "low": 35.59, "close": 36.28, "volume": 388869}, "trend_line": 33.101972, "activity_lines": {"activity_5": 35.63469, "activity_10": 35.2035, "activity_20": 34.607239, "activity_30": 33.978835}, "trend_signal": 1, "fair_value": 27.203778, "relative_strength": 2.701338, "rate_of_change": 0.5246191839533155, "market_dynamics": 0.542103, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.53, "high": 37.985, "low": 36.5, "close": 37.24, "volume": 1257359}, "trend_line": 33.311439, "activity_lines": {"activity_5": 36.240755, "activity_10": 35.643971, "activity_20": 34.910726, "activity_30": 34.245805}, "trend_signal": 1, "fair_value": 27.286873, "relative_strength": 5.587923, "rate_of_change": 0.6327931157696481, "market_dynamics": 0.879943, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.75, "high": 38.77, "low": 37.4201, "close": 38.71, "volume": 687587}, "trend_line": 33.583455, "activity_lines": {"activity_5": 37.183363, "activity_10": 36.28783, "activity_20": 35.329942, "activity_30": 34.594099}, "trend_signal": 1, "fair_value": 27.379333, "relative_strength": 9.81478, "rate_of_change": 0.8165843571032783, "market_dynamics": 1.19548, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.18, "high": 40.92, "low": 37.68, "close": 38.55, "volume": 996903}, "trend_line": 33.832526, "activity_lines": {"activity_5": 37.814667, "activity_10": 36.818383, "activity_20": 35.703672, "activity_30": 34.914521}, "trend_signal": 1, "fair_value": 27.474266, "relative_strength": 8.619735, "rate_of_change": 0.7416479334839156, "market_dynamics": 1.602926, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.95, "high": 39.32, "low": 37.45, "close": 39.3, "volume": 2280394}, "trend_line": 34.098499, "activity_lines": {"activity_5": 38.506, "activity_10": 37.395997, "activity_20": 36.120836, "activity_30": 35.267262}, "trend_signal": 1, "fair_value": 27.574095, "relative_strength": 10.611591, "rate_of_change": 0.7861458526625986, "market_dynamics": 1.920928, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.68, "high": 40.62, "low": 39.41, "close": 40.05, "volume": 2808863}, "trend_line": 34.390713, "activity_lines": {"activity_5": 39.184, "activity_10": 38.027825, "activity_20": 36.578372, "activity_30": 35.65123}, "trend_signal": 1, "fair_value": 27.681728, "relative_strength": 13.759096, "rate_of_change": 0.8569702730903237, "market_dynamics": 1.98702, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.52, "high": 40.58, "low": 39.145, "close": 40.5, "volume": 616310}, "trend_line": 34.688171, "activity_lines": {"activity_5": 39.760667, "activity_10": 38.646751, "activity_20": 37.047578, "activity_30": 36.045377}, "trend_signal": 1, "fair_value": 27.794913, "relative_strength": 13.349524, "rate_of_change": 0.8649369962175514, "market_dynamics": 1.951149, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.69, "high": 41.51, "low": 40.44, "close": 41.51, "volume": 1324688}, "trend_line": 35.039818, "activity_lines": {"activity_5": 40.456667, "activity_10": 39.34819, "activity_20": 37.58123, "activity_30": 36.485495}, "trend_signal": 1, "fair_value": 27.90977, "relative_strength": 16.267856, "rate_of_change": 1.0137375072326524, "market_dynamics": 1.939779, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.8, "high": 42.11, "low": 40.4506, "close": 41.3, "volume": 1922940}, "trend_line": 35.373389, "activity_lines": {"activity_5": 40.896, "activity_10": 39.890182, "activity_20": 38.056514, "activity_30": 36.889378}, "trend_signal": 1, "fair_value": 28.029626, "relative_strength": 17.529758, "rate_of_change": 0.9519769765927617, "market_dynamics": 1.919217, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.14, "high": 41.62, "low": 40.78, "close": 40.94, "volume": 1342709}, "trend_line": 35.69496, "activity_lines": {"activity_5": 41.032, "activity_10": 40.264909, "activity_20": 38.463914, "activity_30": 37.248514}, "trend_signal": 1, "fair_value": 28.148429, "relative_strength": 17.851759, "rate_of_change": 0.9090760288758273, "market_dynamics": 1.764103, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.17, "high": 41.33, "low": 39.36, "close": 39.58, "volume": 996980}, "trend_line": 35.958259, "activity_lines": {"activity_5": 40.605333, "activity_10": 40.290727, "activity_20": 38.70944, "activity_30": 37.499162}, "trend_signal": 1, "fair_value": 28.257852, "relative_strength": 15.664318, "rate_of_change": 0.7376363497815837, "market_dynamics": 1.427499, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.25, "high": 40.235, "low": 39.0101, "close": 40.12, "volume": 1296722}, "trend_line": 36.224156, "activity_lines": {"activity_5": 40.39, "activity_10": 40.354727, "activity_20": 38.978707, "activity_30": 37.767661}, "trend_signal": 1, "fair_value": 28.365281, "relative_strength": 19.503874, "rate_of_change": 0.7394601612942453, "market_dynamics": 1.063965, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.61, "high": 41.17, "low": 39.91, "close": 41.17, "volume": 2136692}, "trend_line": 36.517885, "activity_lines": {"activity_5": 40.55, "activity_10": 40.557273, "activity_20": 39.317527, "activity_30": 38.086748}, "trend_signal": 1, "fair_value": 28.477661, "relative_strength": 18.224923, "rate_of_change": 0.8108649929621521, "market_dynamics": 0.776366, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.03, "high": 41.5399, "low": 40.7734, "close": 41.25, "volume": 1629456}, "trend_line": 36.803857, "activity_lines": {"activity_5": 40.759333, "activity_10": 40.729636, "activity_20": 39.630196, "activity_30": 38.392046}, "trend_signal": 1, "fair_value": 28.588241, "relative_strength": 14.041263, "rate_of_change": 0.7831012119130146, "market_dynamics": 0.547004, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.45, "high": 41.65, "low": 41.0, "close": 41.33, "volume": 1465264}, "trend_line": 37.088912, "activity_lines": {"activity_5": 40.998667, "activity_10": 40.867455, "activity_20": 39.914237, "activity_30": 38.684055}, "trend_signal": 1, "fair_value": 28.702596, "relative_strength": 9.230596, "rate_of_change": 0.7745248004849052, "market_dynamics": 0.497335, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.26, "high": 41.79, "low": 41.0051, "close": 41.64, "volume": 1043745}, "trend_line": 37.360227, "activity_lines": {"activity_5": 41.315333, "activity_10": 41.024727, "activity_20": 40.196621, "activity_30": 38.977673}, "trend_signal": 1, "fair_value": 28.818878, "relative_strength": 9.28891, "rate_of_change": 0.7315259072576766, "market_dynamics": 0.358663, "expectation": {"probability": 61.4808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.75, "high": 42.39, "low": 41.3, "close": 42.13, "volume": 1172210}, "trend_line": 37.636766, "activity_lines": {"activity_5": 41.658, "activity_10": 41.242182, "activity_20": 40.493292, "activity_30": 39.285401}, "trend_signal": 1, "fair_value": 28.93931, "relative_strength": 9.294048, "rate_of_change": 0.7401962520195599, "market_dynamics": 0.122566, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.21, "high": 42.39, "low": 41.86, "close": 42.05, "volume": 1000651}, "trend_line": 37.923344, "activity_lines": {"activity_5": 41.84, "activity_10": 41.415455, "activity_20": 40.748097, "activity_30": 39.570125}, "trend_signal": 1, "fair_value": 29.06172, "relative_strength": 6.425237, "rate_of_change": 0.761430990112165, "market_dynamics": -0.067387, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.18, "high": 42.75, "low": 41.67, "close": 41.86, "volume": 1352029}, "trend_line": 38.177201, "activity_lines": {"activity_5": 41.9, "activity_10": 41.544364, "activity_20": 40.950476, "activity_30": 39.824103}, "trend_signal": 1, "fair_value": 29.183614, "relative_strength": 5.492624, "rate_of_change": 0.6693950828808675, "market_dynamics": -0.191922, "expectation": {"probability": 63.7466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.96, "high": 41.96, "low": 41.36, "close": 41.65, "volume": 1252607}, "trend_line": 38.427316, "activity_lines": {"activity_5": 41.849333, "activity_10": 41.624909, "activity_20": 41.103524, "activity_30": 40.048155}, "trend_signal": 1, "fair_value": 29.30607, "relative_strength": 3.921103, "rate_of_change": 0.6551423191029667, "market_dynamics": -0.285245, "expectation": {"probability": 62.9146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.64, "high": 41.78, "low": 40.89, "close": 41.19, "volume": 844852}, "trend_line": 38.674802, "activity_lines": {"activity_5": 41.624, "activity_10": 41.608909, "activity_20": 41.182762, "activity_30": 40.226392}, "trend_signal": 1, "fair_value": 29.423725, "relative_strength": 1.183158, "rate_of_change": 0.644036653509712, "market_dynamics": -0.45546, "expectation": {"probability": 62.2679, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.1, "high": 41.6899, "low": 40.43, "close": 40.43, "volume": 1624964}, "trend_line": 38.898259, "activity_lines": {"activity_5": 41.175333, "activity_10": 41.425455, "activity_20": 41.166238, "activity_30": 40.339631}, "trend_signal": 1, "fair_value": 29.535573, "relative_strength": 1.737815, "rate_of_change": 0.5777844706225085, "market_dynamics": -0.581985, "expectation": {"probability": 61.6344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.64, "high": 41.1, "low": 39.61, "close": 41.09, "volume": 1161664}, "trend_line": 39.131987, "activity_lines": {"activity_5": 41.06, "activity_10": 41.356364, "activity_20": 41.197381, "activity_30": 40.481034}, "trend_signal": 1, "fair_value": 29.649165, "relative_strength": 2.713848, "rate_of_change": 0.6008700800722193, "market_dynamics": -0.709158, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.83, "high": 40.83, "low": 39.8, "close": 40.03, "volume": 1573739}, "trend_line": 39.345042, "activity_lines": {"activity_5": 40.655333, "activity_10": 41.096, "activity_20": 41.116238, "activity_30": 40.53897}, "trend_signal": 1, "fair_value": 29.760549, "relative_strength": -0.890415, "rate_of_change": 0.5444522916763647, "market_dynamics": -0.778028, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.01, "high": 40.28, "low": 38.825, "close": 39.81, "volume": 1452858}, "trend_line": 39.512649, "activity_lines": {"activity_5": 40.299333, "activity_10": 40.817818, "activity_20": 41.007095, "activity_30": 40.568967}, "trend_signal": 1, "fair_value": 29.867519, "relative_strength": 0.807859, "rate_of_change": 0.4259926828900166, "market_dynamics": -0.787826, "expectation": {"probability": 61.0109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.37, "high": 39.7375, "low": 39.01, "close": 39.37, "volume": 914497}, "trend_line": 39.663634, "activity_lines": {"activity_5": 39.919333, "activity_10": 40.487273, "activity_20": 40.853619, "activity_30": 40.559764}, "trend_signal": 1, "fair_value": 29.971059, "relative_strength": -2.510394, "rate_of_change": 0.38211814145895046, "market_dynamics": -0.872582, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.45, "high": 39.757, "low": 39.09, "close": 39.47, "volume": 990972}, "trend_line": 39.814696, "activity_lines": {"activity_5": 39.694, "activity_10": 40.216182, "activity_20": 40.712905, "activity_30": 40.547272}, "trend_signal": 0, "fair_value": 30.071384, "relative_strength": -3.630743, "rate_of_change": 0.38085768943913717, "market_dynamics": -0.929411, "expectation": {"probability": 64.4201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c703f95c-8f64-4340-bbbb-63222911d1b7/", "share_image": "https://sharemaestro.com/terminal/c703f95c-8f64-4340-bbbb-63222911d1b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}