{"ticker": {"uuid": "c7090a46-69f8-42fa-9d92-61501b7157ff", "symbol": "498050", "name": "Nh-Amundi Hanaro Bio Korea Active Etf Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 498050 fell 17.21%, moving from 16,500.00 to 13,660.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -52.13 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,660.00"}, {"label": "12-Week Change", "value": "-17.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.13"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14355.0, "high": 14765.0, "low": 13375.0, "close": 13660.0, "volume": 146401}, "trend_line": 15804.666667, "activity_lines": {"activity_5": 13999.666667, "activity_10": 14524.545455, "activity_20": 15293.047619, "activity_30": 15593.967742}, "trend_signal": 0, "fair_value": 13064.620253, "relative_strength": -52.128101, "rate_of_change": -0.028464498444394824, "market_dynamics": -1.056315, "expectation": {"probability": 49.2784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 9935.0, "high": 9935.0, "low": 9400.0, "close": 9565.0, "volume": 268517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9565.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9655.0, "high": 10070.0, "low": 9395.0, "close": 9645.0, "volume": 137193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9605.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9320.0, "high": 10115.0, "low": 9100.0, "close": 10070.0, "volume": 53786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9760.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10180.0, "high": 10180.0, "low": 9395.0, "close": 9395.0, "volume": 12388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9668.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9470.0, "high": 9960.0, "low": 9470.0, "close": 9730.0, "volume": 14762}, "trend_line": null, "activity_lines": {"activity_5": 9686.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9681.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9695.0, "high": 10350.0, "low": 9695.0, "close": 10335.0, "volume": 22459}, "trend_line": null, "activity_lines": {"activity_5": 9904.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9790.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10320.0, "high": 10635.0, "low": 10220.0, "close": 10415.0, "volume": 39569}, "trend_line": null, "activity_lines": {"activity_5": 10097.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9879.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10370.0, "high": 10550.0, "low": 10135.0, "close": 10310.0, "volume": 11994}, "trend_line": null, "activity_lines": {"activity_5": 10204.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9933.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10265.0, "high": 10735.0, "low": 10210.0, "close": 10675.0, "volume": 30464}, "trend_line": null, "activity_lines": {"activity_5": 10417.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10015.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10810.0, "high": 10810.0, "low": 10630.0, "close": 10785.0, "volume": 4693}, "trend_line": null, "activity_lines": {"activity_5": 10581.333333, "activity_10": 10302.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10630.0, "high": 11345.0, "low": 10405.0, "close": 11315.0, "volume": 30177}, "trend_line": null, "activity_lines": {"activity_5": 10851.666667, "activity_10": 10524.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10203.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11315.0, "high": 11460.0, "low": 10850.0, "close": 11160.0, "volume": 148217}, "trend_line": null, "activity_lines": {"activity_5": 11005.0, "activity_10": 10686.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10283.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11235.0, "high": 11365.0, "low": 10860.0, "close": 11065.0, "volume": 81475}, "trend_line": null, "activity_lines": {"activity_5": 11077.0, "activity_10": 10804.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10343.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11045.0, "high": 11290.0, "low": 10835.0, "close": 10920.0, "volume": 90403}, "trend_line": null, "activity_lines": {"activity_5": 11050.333333, "activity_10": 10877.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10384.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10890.0, "high": 11370.0, "low": 10680.0, "close": 10700.0, "volume": 46374}, "trend_line": null, "activity_lines": {"activity_5": 10934.0, "activity_10": 10882.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10405.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10610.0, "high": 10970.0, "low": 10565.0, "close": 10860.0, "volume": 49816}, "trend_line": null, "activity_lines": {"activity_5": 10876.666667, "activity_10": 10899.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10434.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10825.0, "high": 11230.0, "low": 10435.0, "close": 10460.0, "volume": 127155}, "trend_line": null, "activity_lines": {"activity_5": 10716.333333, "activity_10": 10833.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10435.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10480.0, "high": 10600.0, "low": 10110.0, "close": 10130.0, "volume": 36298}, "trend_line": null, "activity_lines": {"activity_5": 10492.666667, "activity_10": 10707.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10418.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9980.0, "high": 10430.0, "low": 9875.0, "close": 10165.0, "volume": 31025}, "trend_line": null, "activity_lines": {"activity_5": 10343.0, "activity_10": 10590.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10405.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9860.0, "high": 10735.0, "low": 9705.0, "close": 10710.0, "volume": 34283}, "trend_line": null, "activity_lines": {"activity_5": 10425.333333, "activity_10": 10582.090909, "activity_20": 10588.0, "activity_30": null}, "trend_signal": 0, "fair_value": 10420.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10695.0, "high": 11070.0, "low": 10695.0, "close": 11065.0, "volume": 27403}, "trend_line": null, "activity_lines": {"activity_5": 10625.333333, "activity_10": 10639.636364, "activity_20": 10649.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 10451.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10995.0, "high": 11285.0, "low": 10960.0, "close": 11100.0, "volume": 30641}, "trend_line": null, "activity_lines": {"activity_5": 10823.333333, "activity_10": 10708.090909, "activity_20": 10706.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 10480.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11100.0, "high": 11140.0, "low": 10795.0, "close": 11115.0, "volume": 5684}, "trend_line": null, "activity_lines": {"activity_5": 10983.666667, "activity_10": 10780.363636, "activity_20": 10759.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 10508.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11025.0, "high": 11025.0, "low": 10645.0, "close": 10685.0, "volume": 2618}, "trend_line": null, "activity_lines": {"activity_5": 10935.0, "activity_10": 10773.545455, "activity_20": 10765.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 10515.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10685.0, "high": 10810.0, "low": 10365.0, "close": 10650.0, "volume": 52688}, "trend_line": null, "activity_lines": {"activity_5": 10840.0, "activity_10": 10764.636364, "activity_20": 10761.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 10521.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10645.0, "high": 11540.0, "low": 10510.0, "close": 10855.0, "volume": 63756}, "trend_line": null, "activity_lines": {"activity_5": 10817.333333, "activity_10": 10793.909091, "activity_20": 10773.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 10533.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10830.0, "high": 11335.0, "low": 10830.0, "close": 11200.0, "volume": 38067}, "trend_line": null, "activity_lines": {"activity_5": 10923.666667, "activity_10": 10886.0, "activity_20": 10815.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 10558.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11260.0, "high": 11515.0, "low": 11150.0, "close": 11180.0, "volume": 15512}, "trend_line": null, "activity_lines": {"activity_5": 11016.666667, "activity_10": 10961.0, "activity_20": 10852.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 10580.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11180.0, "high": 11985.0, "low": 11180.0, "close": 11380.0, "volume": 32748}, "trend_line": null, "activity_lines": {"activity_5": 11172.0, "activity_10": 11053.272727, "activity_20": 10903.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 10608.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198461, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11380.0, "high": 11595.0, "low": 11095.0, "close": 11365.0, "volume": 67524}, "trend_line": 10633.5, "activity_lines": {"activity_5": 11276.0, "activity_10": 11120.727273, "activity_20": 10950.5, "activity_30": 10853.806452}, "trend_signal": 1, "fair_value": 10633.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.427092, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11275.0, "high": 11405.0, "low": 11040.0, "close": 11155.0, "volume": 28907}, "trend_line": 10686.5, "activity_lines": {"activity_5": 11262.333333, "activity_10": 11138.090909, "activity_20": 10974.404762, "activity_30": 10887.451613}, "trend_signal": 1, "fair_value": 10650.322581, "relative_strength": null, "rate_of_change": 0.4984247895801006, "market_dynamics": 0.54498, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11245.0, "high": 11835.0, "low": 11085.0, "close": 11365.0, "volume": 154705}, "trend_line": 10743.833333, "activity_lines": {"activity_5": 11298.666667, "activity_10": 11192.0, "activity_20": 11019.071429, "activity_30": 10931.225806}, "trend_signal": 1, "fair_value": 10672.65625, "relative_strength": null, "rate_of_change": 0.5365024376549898, "market_dynamics": 0.854882, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11240.0, "high": 12165.0, "low": 11240.0, "close": 11990.0, "volume": 132856}, "trend_line": 10807.833333, "activity_lines": {"activity_5": 11532.333333, "activity_10": 11354.727273, "activity_20": 11122.285714, "activity_30": 11011.623656}, "trend_signal": 1, "fair_value": 10712.575758, "relative_strength": null, "rate_of_change": 0.5956905511873692, "market_dynamics": 1.128637, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12025.0, "high": 12940.0, "low": 11815.0, "close": 12760.0, "volume": 116726}, "trend_line": 10920.0, "activity_lines": {"activity_5": 11968.666667, "activity_10": 11641.545455, "activity_20": 11294.428571, "activity_30": 11137.569892}, "trend_signal": 1, "fair_value": 10772.794118, "relative_strength": null, "rate_of_change": 1.037827504773935, "market_dynamics": 1.36054, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12705.0, "high": 13190.0, "low": 12395.0, "close": 12635.0, "volume": 106295}, "trend_line": 11016.833333, "activity_lines": {"activity_5": 12271.333333, "activity_10": 11867.909091, "activity_20": 11445.904762, "activity_30": 11248.215054}, "trend_signal": 1, "fair_value": 10826.0, "relative_strength": null, "rate_of_change": 0.8867521336996382, "market_dynamics": 1.659615, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12630.0, "high": 12630.0, "low": 11590.0, "close": 11605.0, "volume": 118337}, "trend_line": 11059.166667, "activity_lines": {"activity_5": 12146.0, "activity_10": 11870.909091, "activity_20": 11490.071429, "activity_30": 11286.16129}, "trend_signal": 1, "fair_value": 10847.638889, "relative_strength": null, "rate_of_change": 0.38426045598051356, "market_dynamics": 1.510342, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11650.0, "high": 12300.0, "low": 11620.0, "close": 12185.0, "volume": 66758}, "trend_line": 11118.166667, "activity_lines": {"activity_5": 12184.0, "activity_10": 11965.727273, "activity_20": 11585.928571, "activity_30": 11358.795699}, "trend_signal": 1, "fair_value": 10883.783784, "relative_strength": null, "rate_of_change": 0.5334940848305781, "market_dynamics": 1.271985, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12150.0, "high": 12615.0, "low": 12040.0, "close": 12525.0, "volume": 74350}, "trend_line": 11192.0, "activity_lines": {"activity_5": 12280.666667, "activity_10": 12104.454545, "activity_20": 11705.952381, "activity_30": 11449.55914}, "trend_signal": 1, "fair_value": 10926.973684, "relative_strength": null, "rate_of_change": 0.6640783072549752, "market_dynamics": 1.087958, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12555.0, "high": 12595.0, "low": 11760.0, "close": 12055.0, "volume": 69308}, "trend_line": 11238.0, "activity_lines": {"activity_5": 12185.0, "activity_10": 12133.272727, "activity_20": 11769.809524, "activity_30": 11505.236559}, "trend_signal": 1, "fair_value": 10955.897436, "relative_strength": null, "rate_of_change": 0.41100786275911366, "market_dynamics": 0.772546, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12350.0, "high": 12635.0, "low": 12285.0, "close": 12425.0, "volume": 69348}, "trend_line": 11292.666667, "activity_lines": {"activity_5": 12259.666667, "activity_10": 12217.090909, "activity_20": 11859.904762, "activity_30": 11581.817204}, "trend_signal": 1, "fair_value": 10992.625, "relative_strength": null, "rate_of_change": 0.4864448033457867, "market_dynamics": 0.771418, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12500.0, "high": 13225.0, "low": 12255.0, "close": 13210.0, "volume": 127945}, "trend_line": 11355.833333, "activity_lines": {"activity_5": 12610.0, "activity_10": 12424.363636, "activity_20": 12016.595238, "activity_30": 11705.516129}, "trend_signal": 1, "fair_value": 11046.707317, "relative_strength": null, "rate_of_change": 0.5593600507539093, "market_dynamics": 0.963162, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13520.0, "high": 13670.0, "low": 13150.0, "close": 13665.0, "volume": 178990}, "trend_line": 11439.333333, "activity_lines": {"activity_5": 13005.0, "activity_10": 12677.0, "activity_20": 12206.404762, "activity_30": 11854.494624}, "trend_signal": 1, "fair_value": 11109.047619, "relative_strength": null, "rate_of_change": 0.7353049093926852, "market_dynamics": 1.121615, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13610.0, "high": 13665.0, "low": 13195.0, "close": 13455.0, "volume": 133570}, "trend_line": 11519.0, "activity_lines": {"activity_5": 13231.333333, "activity_10": 12849.636364, "activity_20": 12364.0, "activity_30": 11984.537634}, "trend_signal": 1, "fair_value": 11163.604651, "relative_strength": null, "rate_of_change": 0.6964275336760964, "market_dynamics": 1.360596, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13660.0, "high": 13915.0, "low": 12625.0, "close": 12720.0, "volume": 145879}, "trend_line": 11579.0, "activity_lines": {"activity_5": 13150.666667, "activity_10": 12862.0, "activity_20": 12440.452381, "activity_30": 12062.021505}, "trend_signal": 1, "fair_value": 11198.977273, "relative_strength": null, "rate_of_change": 0.5208785484851115, "market_dynamics": 1.392113, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12820.0, "high": 13100.0, "low": 12795.0, "close": 13085.0, "volume": 67383}, "trend_line": 11658.5, "activity_lines": {"activity_5": 13147.333333, "activity_10": 12941.454545, "activity_20": 12541.97619, "activity_30": 12159.182796}, "trend_signal": 1, "fair_value": 11240.888889, "relative_strength": null, "rate_of_change": 0.6865877882373261, "market_dynamics": 1.164693, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13085.0, "high": 13085.0, "low": 12835.0, "close": 12990.0, "volume": 22657}, "trend_line": 11729.5, "activity_lines": {"activity_5": 13068.333333, "activity_10": 12995.454545, "activity_20": 12622.857143, "activity_30": 12245.086022}, "trend_signal": 1, "fair_value": 11278.913043, "relative_strength": null, "rate_of_change": 0.6089977269803147, "market_dynamics": 0.802437, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12830.0, "high": 13055.0, "low": 12560.0, "close": 12610.0, "volume": 79813}, "trend_line": 11801.166667, "activity_lines": {"activity_5": 12877.333333, "activity_10": 12955.181818, "activity_20": 12657.380952, "activity_30": 12301.892473}, "trend_signal": 1, "fair_value": 11307.234043, "relative_strength": null, "rate_of_change": 0.610995072253715, "market_dynamics": 0.334086, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12775.0, "high": 13065.0, "low": 12685.0, "close": 12730.0, "volume": 169468}, "trend_line": 11887.833333, "activity_lines": {"activity_5": 12796.666667, "activity_10": 12929.0, "activity_20": 12696.619048, "activity_30": 12361.817204}, "trend_signal": 1, "fair_value": 11336.875, "relative_strength": null, "rate_of_change": 0.7343906619194686, "market_dynamics": 0.086033, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12850.0, "high": 13805.0, "low": 12845.0, "close": 13795.0, "volume": 313178}, "trend_line": 12008.833333, "activity_lines": {"activity_5": 13119.333333, "activity_10": 13092.727273, "activity_20": 12829.904762, "activity_30": 12484.860215}, "trend_signal": 1, "fair_value": 11387.040816, "relative_strength": null, "rate_of_change": 1.0178473790014397, "market_dynamics": 0.14737, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13840.0, "high": 14615.0, "low": 13625.0, "close": 13945.0, "volume": 304752}, "trend_line": 12116.666667, "activity_lines": {"activity_5": 13420.333333, "activity_10": 13252.090909, "activity_20": 12965.97619, "activity_30": 12609.774194}, "trend_signal": 1, "fair_value": 11438.2, "relative_strength": null, "rate_of_change": 0.8979501256269038, "market_dynamics": 0.416316, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14055.0, "high": 16130.0, "low": 13690.0, "close": 15900.0, "volume": 668384}, "trend_line": 12277.833333, "activity_lines": {"activity_5": 14315.666667, "activity_10": 13739.272727, "activity_20": 13275.952381, "activity_30": 12853.860215}, "trend_signal": 1, "fair_value": 11525.686275, "relative_strength": null, "rate_of_change": 1.3301237908850116, "market_dynamics": 0.994472, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15910.0, "high": 16275.0, "low": 15230.0, "close": 15795.0, "volume": 302915}, "trend_line": 12434.333333, "activity_lines": {"activity_5": 14982.0, "activity_10": 14158.454545, "activity_20": 13553.333333, "activity_30": 13080.774194}, "trend_signal": 1, "fair_value": 11607.788462, "relative_strength": 2.906396, "rate_of_change": 1.2746548658496926, "market_dynamics": 1.475347, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16120.0, "high": 16465.0, "low": 15127.0, "close": 16350.0, "volume": 161430}, "trend_line": 12608.833333, "activity_lines": {"activity_5": 15621.0, "activity_10": 14639.818182, "activity_20": 13862.47619, "activity_30": 13333.397849}, "trend_signal": 1, "fair_value": 11697.264151, "relative_strength": 4.397265, "rate_of_change": 1.4033723829558848, "market_dynamics": 1.646754, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16610.0, "high": 16900.0, "low": 15910.0, "close": 16130.0, "volume": 262678}, "trend_line": 12790.333333, "activity_lines": {"activity_5": 15945.333333, "activity_10": 15028.545455, "activity_20": 14129.904762, "activity_30": 13560.569892}, "trend_signal": 1, "fair_value": 11779.351852, "relative_strength": -1.34665, "rate_of_change": 1.439467040340488, "market_dynamics": 1.705399, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16200.0, "high": 16685.0, "low": 15840.0, "close": 15965.0, "volume": 215996}, "trend_line": 12967.5, "activity_lines": {"activity_5": 16059.0, "activity_10": 15325.272727, "activity_20": 14365.571429, "activity_30": 13765.387097}, "trend_signal": 1, "fair_value": 11855.454545, "relative_strength": -3.832891, "rate_of_change": 1.3851606708552033, "market_dynamics": 1.537877, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15945.0, "high": 16355.0, "low": 15545.0, "close": 16030.0, "volume": 120124}, "trend_line": 13140.0, "activity_lines": {"activity_5": 16059.666667, "activity_10": 15581.454545, "activity_20": 14591.571429, "activity_30": 13962.967742}, "trend_signal": 1, "fair_value": 11930.0, "relative_strength": 0.041431, "rate_of_change": 1.3302486986697513, "market_dynamics": 1.338709, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16175.0, "high": 16210.0, "low": 15615.0, "close": 15900.0, "volume": 93707}, "trend_line": 13296.666667, "activity_lines": {"activity_5": 16008.333333, "activity_10": 15758.727273, "activity_20": 14784.119048, "activity_30": 14141.032258}, "trend_signal": 1, "fair_value": 11999.649123, "relative_strength": -3.300689, "rate_of_change": 1.192288181126328, "market_dynamics": 1.146931, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16115.0, "high": 16185.0, "low": 15760.0, "close": 15975.0, "volume": 64504}, "trend_line": 13456.5, "activity_lines": {"activity_5": 15975.0, "activity_10": 15889.818182, "activity_20": 14966.119048, "activity_30": 14313.827957}, "trend_signal": 1, "fair_value": 12068.189655, "relative_strength": -6.664409, "rate_of_change": 1.2020556505088515, "market_dynamics": 0.966583, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15875.0, "high": 16920.0, "low": 15635.0, "close": 16885.0, "volume": 164786}, "trend_line": 13640.0, "activity_lines": {"activity_5": 16270.0, "activity_10": 16127.363636, "activity_20": 15218.357143, "activity_30": 14535.021505}, "trend_signal": 1, "fair_value": 12149.830508, "relative_strength": -7.093115, "rate_of_change": 1.3636532530747223, "market_dynamics": 0.956321, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16755.0, "high": 16825.0, "low": 15415.0, "close": 16225.0, "volume": 377089}, "trend_line": 13802.0, "activity_lines": {"activity_5": 16294.666667, "activity_10": 16188.727273, "activity_20": 15384.738095, "activity_30": 14701.795699}, "trend_signal": 1, "fair_value": 12217.75, "relative_strength": -15.114535, "rate_of_change": 1.187683284457478, "market_dynamics": 0.959919, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16065.0, "high": 16490.0, "low": 14410.0, "close": 15890.0, "volume": 573721}, "trend_line": 13959.833333, "activity_lines": {"activity_5": 16190.333333, "activity_10": 16147.727273, "activity_20": 15501.119048, "activity_30": 14836.505376}, "trend_signal": 1, "fair_value": 12277.95082, "relative_strength": -18.950854, "rate_of_change": 1.1435540718736452, "market_dynamics": 0.973627, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16080.0, "high": 18200.0, "low": 16080.0, "close": 17065.0, "volume": 757593}, "trend_line": 14149.833333, "activity_lines": {"activity_5": 16487.0, "activity_10": 16320.545455, "activity_20": 15716.642857, "activity_30": 15036.83871}, "trend_signal": 1, "fair_value": 12355.16129, "relative_strength": -16.444819, "rate_of_change": 1.3610477680335498, "market_dynamics": 1.088099, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16550.0, "high": 17185.0, "low": 15430.0, "close": 15700.0, "volume": 241063}, "trend_line": 14273.5, "activity_lines": {"activity_5": 16251.0, "activity_10": 16222.090909, "activity_20": 15785.97619, "activity_30": 15136.849462}, "trend_signal": 1, "fair_value": 12408.253968, "relative_strength": -20.537855, "rate_of_change": 0.8739796723371024, "market_dynamics": 0.63022, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16090.0, "high": 16965.0, "low": 16045.0, "close": 16480.0, "volume": 148695}, "trend_line": 14397.5, "activity_lines": {"activity_5": 16293.333333, "activity_10": 16277.272727, "activity_20": 15918.904762, "activity_30": 15279.204301}, "trend_signal": 1, "fair_value": 12471.875, "relative_strength": -22.413954, "rate_of_change": 0.8687427750726873, "market_dynamics": 0.265373, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16560.0, "high": 17405.0, "low": 16535.0, "close": 17060.0, "volume": 97025}, "trend_line": 14545.0, "activity_lines": {"activity_5": 16556.0, "activity_10": 16431.545455, "activity_20": 16089.166667, "activity_30": 15450.978495}, "trend_signal": 1, "fair_value": 12542.461538, "relative_strength": -23.382276, "rate_of_change": 1.024483417259941, "market_dynamics": -0.055328, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17210.0, "high": 17665.0, "low": 16865.0, "close": 17500.0, "volume": 239028}, "trend_line": 14741.5, "activity_lines": {"activity_5": 16909.666667, "activity_10": 16645.909091, "activity_20": 16282.404762, "activity_30": 15641.623656}, "trend_signal": 1, "fair_value": 12617.575758, "relative_strength": -26.331408, "rate_of_change": 1.350979718116191, "market_dynamics": -0.383809, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17310.0, "high": 17910.0, "low": 14440.0, "close": 16760.0, "volume": 235173}, "trend_line": 14894.0, "activity_lines": {"activity_5": 16909.333333, "activity_10": 16699.0, "activity_20": 16383.690476, "activity_30": 15771.849462}, "trend_signal": 1, "fair_value": 12679.402985, "relative_strength": -20.647601, "rate_of_change": 1.0344944544313672, "market_dynamics": -0.333556, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15865.0, "high": 16877.0, "low": 15750.0, "close": 16500.0, "volume": 125844}, "trend_line": 15026.5, "activity_lines": {"activity_5": 16842.666667, "activity_10": 16689.181818, "activity_20": 16440.452381, "activity_30": 15875.462366}, "trend_signal": 1, "fair_value": 12735.588235, "relative_strength": -19.990383, "rate_of_change": 0.8896199812004834, "market_dynamics": -0.386403, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16555.0, "high": 17100.0, "low": 16110.0, "close": 16680.0, "volume": 129636}, "trend_line": 15180.666667, "activity_lines": {"activity_5": 16782.666667, "activity_10": 16702.545455, "activity_20": 16496.404762, "activity_30": 15982.139785}, "trend_signal": 1, "fair_value": 12792.753623, "relative_strength": -22.80671, "rate_of_change": 1.0259652414068445, "market_dynamics": -0.421636, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16095.0, "high": 17065.0, "low": 15560.0, "close": 16810.0, "volume": 135372}, "trend_line": 15326.833333, "activity_lines": {"activity_5": 16752.666667, "activity_10": 16743.272727, "activity_20": 16551.0, "activity_30": 16087.258065}, "trend_signal": 1, "fair_value": 12850.142857, "relative_strength": -16.936989, "rate_of_change": 0.9628474770330124, "market_dynamics": -0.56189, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16175.0, "high": 16620.0, "low": 14920.0, "close": 14960.0, "volume": 108889}, "trend_line": 15385.166667, "activity_lines": {"activity_5": 16122.666667, "activity_10": 16437.0, "activity_20": 16415.761905, "activity_30": 16063.591398}, "trend_signal": 1, "fair_value": 12879.859155, "relative_strength": -24.710168, "rate_of_change": 0.3805961266271637, "market_dynamics": -0.760476, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14950.0, "high": 15540.0, "low": 14460.0, "close": 15150.0, "volume": 90900}, "trend_line": 15434.666667, "activity_lines": {"activity_5": 15725.333333, "activity_10": 16182.181818, "activity_20": 16303.095238, "activity_30": 16048.419355}, "trend_signal": 1, "fair_value": 12911.388889, "relative_strength": -29.353066, "rate_of_change": 0.3217384710311504, "market_dynamics": -0.890357, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14955.0, "high": 16040.0, "low": 14780.0, "close": 15750.0, "volume": 103804}, "trend_line": 15511.166667, "activity_lines": {"activity_5": 15635.333333, "activity_10": 16071.272727, "activity_20": 16250.642857, "activity_30": 16068.763441}, "trend_signal": 1, "fair_value": 12950.273973, "relative_strength": -29.800435, "rate_of_change": 0.4956375259049837, "market_dynamics": -1.055803, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15970.0, "high": 16180.0, "low": 15030.0, "close": 15750.0, "volume": 159216}, "trend_line": 15612.166667, "activity_lines": {"activity_5": 15595.333333, "activity_10": 15959.454545, "activity_20": 16201.047619, "activity_30": 16084.172043}, "trend_signal": 0, "fair_value": 12988.108108, "relative_strength": -32.182403, "rate_of_change": 0.6511437996142319, "market_dynamics": -1.193139, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15865.0, "high": 16300.0, "low": 14765.0, "close": 14860.0, "volume": 223718}, "trend_line": 15671.333333, "activity_lines": {"activity_5": 15320.666667, "activity_10": 15699.090909, "activity_20": 16068.5, "activity_30": 16035.645161}, "trend_signal": 0, "fair_value": 13013.066667, "relative_strength": -36.497874, "rate_of_change": 0.378977929598098, "market_dynamics": -1.15329, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15020.0, "high": 15120.0, "low": 14330.0, "close": 14535.0, "volume": 161807}, "trend_line": 15722.833333, "activity_lines": {"activity_5": 15067.666667, "activity_10": 15419.636364, "activity_20": 15910.261905, "activity_30": 15962.333333}, "trend_signal": 0, "fair_value": 13033.092105, "relative_strength": -44.672806, "rate_of_change": 0.328625515810793, "market_dynamics": -1.12069, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14460.0, "high": 14790.0, "low": 13760.0, "close": 13955.0, "volume": 236973}, "trend_line": 15767.666667, "activity_lines": {"activity_5": 14649.666667, "activity_10": 15088.636364, "activity_20": 15703.904762, "activity_30": 15848.27957}, "trend_signal": 0, "fair_value": 13045.064935, "relative_strength": -46.199143, "rate_of_change": 0.2851479313585306, "market_dynamics": -1.032311, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13890.0, "high": 14432.0, "low": 12425.0, "close": 13975.0, "volume": 151951}, "trend_line": 15809.166667, "activity_lines": {"activity_5": 14318.0, "activity_10": 14812.272727, "activity_20": 15508.714286, "activity_30": 15732.623656}, "trend_signal": 0, "fair_value": 13056.987179, "relative_strength": -47.858814, "rate_of_change": 0.2631968374043254, "market_dynamics": -1.038724, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14355.0, "high": 14765.0, "low": 13375.0, "close": 13660.0, "volume": 146401}, "trend_line": 15804.666667, "activity_lines": {"activity_5": 13999.666667, "activity_10": 14524.545455, "activity_20": 15293.047619, "activity_30": 15593.967742}, "trend_signal": 0, "fair_value": 13064.620253, "relative_strength": -52.128101, "rate_of_change": -0.028464498444394824, "market_dynamics": -1.056315, "expectation": {"probability": 49.2784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7090a46-69f8-42fa-9d92-61501b7157ff/", "share_image": "https://sharemaestro.com/terminal/c7090a46-69f8-42fa-9d92-61501b7157ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}