{"ticker": {"uuid": "c7099a7e-0d87-4f5f-8520-98d019e4f949", "symbol": "IXP", "name": "iShares Global Comm Services ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXP rose 1.04%, moving from 2,119.99 to 2,142.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.62 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 10.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,142.00"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2133.0, "close": 2142.0, "volume": 224}, "trend_line": 2052.513627, "activity_lines": {"activity_5": 2151.609977, "activity_10": 2116.153618, "activity_20": 2096.470853, "activity_30": 2079.928536}, "trend_signal": 1, "fair_value": 1500.830453, "relative_strength": -1.620773, "rate_of_change": 0.28517528518091406, "market_dynamics": 0.083933, "expectation": {"probability": 10.9866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1209.11853, "high": 1209.562012, "low": 1209.11853, "close": 1209.562012, "volume": 0}, "trend_line": 1209.108557, "activity_lines": {"activity_5": 1209.266357, "activity_10": 1209.199163, "activity_20": 1209.160766, "activity_30": 1209.143149}, "trend_signal": 1, "fair_value": 1424.487354, "relative_strength": -8.617875, "rate_of_change": 0.0017345310844481838, "market_dynamics": 0.669428, "expectation": {"probability": 6.0105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.129529, "activity_lines": {"activity_5": 1209.384619, "activity_10": 1209.271733, "activity_20": 1209.200891, "activity_30": 1209.172404}, "trend_signal": 1, "fair_value": 1424.322181, "relative_strength": -8.336508, "rate_of_change": 0.0017345009989891964, "market_dynamics": 0.787969, "expectation": {"probability": 6.1224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.1505, "activity_lines": {"activity_5": 1209.473316, "activity_10": 1209.336239, "activity_20": 1209.238904, "activity_30": 1209.200306}, "trend_signal": 1, "fair_value": 1424.157008, "relative_strength": -4.919583, "rate_of_change": 0.0017343882104394203, "market_dynamics": 0.907681, "expectation": {"probability": 6.1151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.171472, "activity_lines": {"activity_5": 1209.532447, "activity_10": 1209.392683, "activity_20": 1209.274805, "activity_30": 1209.226855}, "trend_signal": 1, "fair_value": 1423.991835, "relative_strength": -5.038184, "rate_of_change": 0.0017344408326365377, "market_dynamics": 1.018857, "expectation": {"probability": 6.0987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.192444, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.441062, "activity_20": 1209.308594, "activity_30": 1209.252051}, "trend_signal": 1, "fair_value": 1422.64768, "relative_strength": -5.477694, "rate_of_change": 0.0017344107503082786, "market_dynamics": 0.990923, "expectation": {"probability": 5.4183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.207226, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.481379, "activity_20": 1209.340271, "activity_30": 1209.275895}, "trend_signal": 1, "fair_value": 1421.303524, "relative_strength": -4.997867, "rate_of_change": 0.0012224687702372312, "market_dynamics": 0.952223, "expectation": {"probability": 5.4038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.222009, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.513632, "activity_20": 1209.369836, "activity_30": 1209.298784}, "trend_signal": 1, "fair_value": 1419.959369, "relative_strength": -4.639885, "rate_of_change": 0.0012225365249412992, "market_dynamics": 0.904969, "expectation": {"probability": 5.3894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.236792, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.537822, "activity_20": 1209.39729, "activity_30": 1209.32072}, "trend_signal": 1, "fair_value": 1418.615214, "relative_strength": -6.561777, "rate_of_change": 0.0012225215791496654, "market_dynamics": 0.858895, "expectation": {"probability": 5.3751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.251575, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.553949, "activity_20": 1209.422632, "activity_30": 1209.341702}, "trend_signal": 1, "fair_value": 1417.271058, "relative_strength": -4.640835, "rate_of_change": 0.0012225066337610644, "market_dynamics": 0.817003, "expectation": {"probability": 5.3608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.266357, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.445862, "activity_30": 1209.36173}, "trend_signal": 1, "fair_value": 1415.926903, "relative_strength": -3.138074, "rate_of_change": 0.0012224089929317081, "market_dynamics": 0.775608, "expectation": {"probability": 5.3467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.28114, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.46698, "activity_30": 1209.380804}, "trend_signal": 1, "fair_value": 1414.551696, "relative_strength": -2.875349, "rate_of_change": 0.0012224767450534047, "market_dynamics": 0.731883, "expectation": {"probability": 4.6811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.295923, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.485987, "activity_30": 1209.398925}, "trend_signal": 1, "fair_value": 1413.176488, "relative_strength": -2.643478, "rate_of_change": 0.001222461800723371, "market_dynamics": 0.68356, "expectation": {"probability": 4.6688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.310706, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.502881, "activity_30": 1209.416092}, "trend_signal": 1, "fair_value": 1411.801281, "relative_strength": -2.270398, "rate_of_change": 0.001222446856796315, "market_dynamics": 0.629155, "expectation": {"probability": 4.6566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.325488, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.517664, "activity_30": 1209.432305}, "trend_signal": 1, "fair_value": 1410.426074, "relative_strength": -0.860794, "rate_of_change": 0.0012223492214719813, "market_dynamics": 0.568484, "expectation": {"probability": 4.6444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.340271, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.530335, "activity_30": 1209.447565}, "trend_signal": 1, "fair_value": 1409.050866, "relative_strength": 1.558979, "rate_of_change": 0.001222416971011487, "market_dynamics": 0.518288, "expectation": {"probability": 4.8825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.355054, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.540894, "activity_30": 1209.461871}, "trend_signal": 1, "fair_value": 1407.675659, "relative_strength": 1.189122, "rate_of_change": 0.0012224020281616406, "market_dynamics": 0.480709, "expectation": {"probability": 4.8842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.369836, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.549341, "activity_30": 1209.475223}, "trend_signal": 1, "fair_value": 1406.300452, "relative_strength": 3.06931, "rate_of_change": 0.0012223043969656507, "market_dynamics": 0.457818, "expectation": {"probability": 4.8772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.384619, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.555677, "activity_30": 1209.487621}, "trend_signal": 1, "fair_value": 1404.925244, "relative_strength": 5.760869, "rate_of_change": 0.0012223721445498421, "market_dynamics": 0.451005, "expectation": {"probability": 4.8701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.399402, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.5599, "activity_30": 1209.499066}, "trend_signal": 1, "fair_value": 1403.550037, "relative_strength": 6.562987, "rate_of_change": 0.001222357202814689, "market_dynamics": 0.44528, "expectation": {"probability": 4.8631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.414185, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.562012, "activity_30": 1209.509557}, "trend_signal": 1, "fair_value": 1402.174829, "relative_strength": 9.054049, "rate_of_change": 0.0012223422614260134, "market_dynamics": 0.4406, "expectation": {"probability": 4.8474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.428967, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.562012, "activity_30": 1209.519094}, "trend_signal": 1, "fair_value": 1400.799622, "relative_strength": 7.493642, "rate_of_change": 0.0012222446357339788, "market_dynamics": 0.436924, "expectation": {"probability": 4.8318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.44375, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.562012, "activity_30": 1209.527678}, "trend_signal": 1, "fair_value": 1399.424415, "relative_strength": 2.688671, "rate_of_change": 0.0012223123807362974, "market_dynamics": 0.434213, "expectation": {"probability": 4.8163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.458533, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.562012, "activity_30": 1209.535308}, "trend_signal": 1, "fair_value": 1398.049207, "relative_strength": 2.677284, "rate_of_change": 0.0012222974404621533, "market_dynamics": 0.432423, "expectation": {"probability": 4.8009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.473316, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.562012, "activity_30": 1209.541984}, "trend_signal": 1, "fair_value": 1396.674, "relative_strength": -0.063006, "rate_of_change": 0.001222282500534434, "market_dynamics": 0.431496, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.488098, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.562012, "activity_30": 1209.547706}, "trend_signal": 1, "fair_value": 1395.298793, "relative_strength": -0.495466, "rate_of_change": 0.0012221848803457454, "market_dynamics": 0.431356, "expectation": {"probability": 4.5339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.502881, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.562012, "activity_30": 1209.552475}, "trend_signal": 1, "fair_value": 1393.923585, "relative_strength": -2.178528, "rate_of_change": 0.0012222526227663722, "market_dynamics": 0.431896, "expectation": {"probability": 4.5159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.517664, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.562012, "activity_30": 1209.55629}, "trend_signal": 1, "fair_value": 1392.548378, "relative_strength": -2.922802, "rate_of_change": 0.0012222376839530226, "market_dynamics": 0.432959, "expectation": {"probability": 4.5045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1209.562012, "high": 1209.562012, "low": 1209.562012, "close": 1209.562012, "volume": 0}, "trend_line": 1209.532447, "activity_lines": {"activity_5": 1209.562012, "activity_10": 1209.562012, "activity_20": 1209.562012, "activity_30": 1209.559151}, "trend_signal": 1, "fair_value": 1391.170632, "relative_strength": -7.325483, "rate_of_change": 0.0012222227454860455, "market_dynamics": 0.434325, "expectation": {"probability": 3.8699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1209.562012, "high": 1210.0177, "low": 1209.562012, "close": 1210.0177, "volume": 0}, "trend_line": 1209.562419, "activity_lines": {"activity_5": 1209.713908, "activity_10": 1209.644864, "activity_20": 1209.605411, "activity_30": 1209.590458}, "trend_signal": 1, "fair_value": 1389.795807, "relative_strength": -7.369384, "rate_of_change": 0.0024779823041856277, "market_dynamics": 0.571615, "expectation": {"probability": 3.6824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1210.0177, "high": 1210.0177, "low": 1210.0177, "close": 1210.0177, "volume": 0}, "trend_line": 1209.592391, "activity_lines": {"activity_5": 1209.835425, "activity_10": 1209.719431, "activity_20": 1209.64664, "activity_30": 1209.61983}, "trend_signal": 1, "fair_value": 1388.420983, "relative_strength": -7.184309, "rate_of_change": 0.002477920901725373, "market_dynamics": 0.713933, "expectation": {"probability": 4.7154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1210.0177, "high": 1210.0177, "low": 1210.0177, "close": 1210.0177, "volume": 0}, "trend_line": 1209.607581, "activity_lines": {"activity_5": 1209.926562, "activity_10": 1209.785713, "activity_20": 1209.685699, "activity_30": 1209.64727}, "trend_signal": 1, "fair_value": 1387.046158, "relative_strength": -5.065137, "rate_of_change": 0.0012557949366329216, "market_dynamics": 0.859848, "expectation": {"probability": 4.7101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1210.0177, "high": 1246.92041, "low": 1210.0177, "close": 1246.92041, "volume": 1393}, "trend_line": 1210.852861, "activity_lines": {"activity_5": 1222.288224, "activity_10": 1216.553294, "activity_20": 1213.237132, "activity_30": 1212.054549}, "trend_signal": 1, "fair_value": 1385.907889, "relative_strength": -1.127309, "rate_of_change": 0.10294909023061864, "market_dynamics": 1.018985, "expectation": {"probability": 4.623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1212.098141, "activity_lines": {"activity_5": 1232.159326, "activity_10": 1222.64163, "activity_20": 1216.610667, "activity_30": 1214.381488}, "trend_signal": 1, "fair_value": 1384.76962, "relative_strength": -0.857163, "rate_of_change": 0.1028432140773433, "market_dynamics": 1.027814, "expectation": {"probability": 5.5463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1213.343421, "activity_lines": {"activity_5": 1239.539868, "activity_10": 1228.050723, "activity_20": 1219.806306, "activity_30": 1216.628086}, "trend_signal": 1, "fair_value": 1383.631351, "relative_strength": -3.293279, "rate_of_change": 0.10273755547324888, "market_dynamics": 1.031265, "expectation": {"probability": 5.5402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1214.588701, "activity_lines": {"activity_5": 1244.460229, "activity_10": 1232.780573, "activity_20": 1222.824047, "activity_30": 1218.794343}, "trend_signal": 1, "fair_value": 1382.493082, "relative_strength": -5.493538, "rate_of_change": 0.10263211374843446, "market_dynamics": 1.024654, "expectation": {"probability": 5.5264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1215.83398, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1236.831179, "activity_20": 1225.663892, "activity_30": 1220.88026}, "trend_signal": 1, "fair_value": 1381.354814, "relative_strength": -3.906029, "rate_of_change": 0.10252680590350804, "market_dynamics": 0.990693, "expectation": {"probability": 5.5127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1217.07926, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1240.202541, "activity_20": 1228.325839, "activity_30": 1222.885836}, "trend_signal": 1, "fair_value": 1380.216545, "relative_strength": -3.523829, "rate_of_change": 0.10242187835545326, "market_dynamics": 0.956979, "expectation": {"probability": 5.499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1218.32454, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1242.89466, "activity_20": 1230.809889, "activity_30": 1224.811071}, "trend_signal": 1, "fair_value": 1379.078276, "relative_strength": -2.641632, "rate_of_change": 0.10231708327690126, "market_dynamics": 0.909353, "expectation": {"probability": 5.4855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1219.56982, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1244.907535, "activity_20": 1233.116042, "activity_30": 1226.655966}, "trend_signal": 1, "fair_value": 1377.940007, "relative_strength": -0.683646, "rate_of_change": 0.1022125024256563, "market_dynamics": 0.846886, "expectation": {"probability": 5.472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1220.8151, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.249452, "activity_20": 1235.244297, "activity_30": 1228.42052}, "trend_signal": 1, "fair_value": 1376.801738, "relative_strength": 0.419149, "rate_of_change": 0.10210813514556251, "market_dynamics": 0.777302, "expectation": {"probability": 5.7297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1222.06038, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1237.194656, "activity_30": 1230.104734}, "trend_signal": 1, "fair_value": 1375.663469, "relative_strength": -1.796276, "rate_of_change": 0.10200398078299211, "market_dynamics": 0.69901, "expectation": {"probability": 5.4451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1223.30566, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1238.967118, "activity_30": 1231.708607}, "trend_signal": 1, "fair_value": 1374.5252, "relative_strength": -2.385514, "rate_of_change": 0.10190003868713046, "market_dynamics": 0.608201, "expectation": {"probability": 5.4392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1224.55094, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1240.561682, "activity_30": 1233.232139}, "trend_signal": 1, "fair_value": 1373.386931, "relative_strength": -3.61891, "rate_of_change": 0.10179630820968272, "market_dynamics": 0.505766, "expectation": {"probability": 5.4259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1225.79622, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1241.978349, "activity_30": 1234.675331}, "trend_signal": 1, "fair_value": 1372.248663, "relative_strength": -4.726808, "rate_of_change": 0.10169278870504693, "market_dynamics": 0.384498, "expectation": {"probability": 5.4127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1227.0415, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1243.217119, "activity_30": 1236.038182}, "trend_signal": 1, "fair_value": 1371.110394, "relative_strength": -2.142492, "rate_of_change": 0.10158947953030019, "market_dynamics": 0.241483, "expectation": {"probability": 5.3996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1228.28678, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1244.277992, "activity_30": 1237.320692}, "trend_signal": 1, "fair_value": 1368.800954, "relative_strength": -0.9111, "rate_of_change": 0.1014863800449998, "market_dynamics": 0.119562, "expectation": {"probability": 4.7875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1229.53206, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1245.160968, "activity_30": 1238.522862}, "trend_signal": 1, "fair_value": 1366.491514, "relative_strength": -4.257418, "rate_of_change": 0.10138348961144836, "market_dynamics": 0.017515, "expectation": {"probability": 4.776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1230.77734, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1245.866047, "activity_30": 1239.644691}, "trend_signal": 1, "fair_value": 1364.182075, "relative_strength": -3.071464, "rate_of_change": 0.1012808075944025, "market_dynamics": -0.052767, "expectation": {"probability": 4.5429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1232.02262, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1246.393228, "activity_30": 1240.686179}, "trend_signal": 1, "fair_value": 1361.872635, "relative_strength": -4.017275, "rate_of_change": 0.10117833336124517, "market_dynamics": -0.084537, "expectation": {"probability": 4.5379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1233.2679, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1246.744683, "activity_30": 1241.647327}, "trend_signal": 1, "fair_value": 1359.563195, "relative_strength": -3.741759, "rate_of_change": 0.10107606628197244, "market_dynamics": -0.116015, "expectation": {"probability": 4.5265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1234.513179, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1246.92041, "activity_30": 1242.528134}, "trend_signal": 1, "fair_value": 1357.253756, "relative_strength": 0.017271, "rate_of_change": 0.1009739246436222, "market_dynamics": -0.139821, "expectation": {"probability": 4.3997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1235.758459, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1246.92041, "activity_30": 1243.328601}, "trend_signal": 1, "fair_value": 1354.944316, "relative_strength": 0.45118, "rate_of_change": 0.100872151159098, "market_dynamics": -0.161166, "expectation": {"probability": 4.3863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1246.92041, "high": 1246.92041, "low": 1246.92041, "close": 1246.92041, "volume": 0}, "trend_line": 1237.003739, "activity_lines": {"activity_5": 1246.92041, "activity_10": 1246.92041, "activity_20": 1246.92041, "activity_30": 1244.048726}, "trend_signal": 1, "fair_value": 1352.632904, "relative_strength": 4.505846, "rate_of_change": 0.10077050178623082, "market_dynamics": -0.183199, "expectation": {"probability": 3.7685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1246.92041, "high": 1247.35376, "low": 1246.92041, "close": 1247.35376, "volume": 0}, "trend_line": 1238.263464, "activity_lines": {"activity_5": 1247.06486, "activity_10": 1246.999201, "activity_20": 1246.961681, "activity_30": 1244.71647}, "trend_signal": 1, "fair_value": 1350.324269, "relative_strength": 5.886861, "rate_of_change": 0.10183679808587198, "market_dynamics": -0.200508, "expectation": {"probability": 4.0922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1239.523189, "activity_lines": {"activity_5": 1247.18042, "activity_10": 1247.070113, "activity_20": 1247.000889, "activity_30": 1245.30294}, "trend_signal": 1, "fair_value": 1348.015635, "relative_strength": 4.667329, "rate_of_change": 0.10173319625619587, "market_dynamics": -0.221059, "expectation": {"probability": 4.7667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1240.782914, "activity_lines": {"activity_5": 1247.26709, "activity_10": 1247.133145, "activity_20": 1247.038034, "activity_30": 1245.808138}, "trend_signal": 1, "fair_value": 1345.707001, "relative_strength": 5.256298, "rate_of_change": 0.10162980500721311, "market_dynamics": -0.24671, "expectation": {"probability": 4.7524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1242.042639, "activity_lines": {"activity_5": 1247.32487, "activity_10": 1247.188299, "activity_20": 1247.073114, "activity_30": 1246.232064}, "trend_signal": 1, "fair_value": 1343.398366, "relative_strength": 5.346092, "rate_of_change": 0.10152662369753722, "market_dynamics": -0.275457, "expectation": {"probability": 4.7304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1243.302364, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.235574, "activity_20": 1247.106131, "activity_30": 1246.574717}, "trend_signal": 1, "fair_value": 1341.089732, "relative_strength": 0.306233, "rate_of_change": 0.10142365168832898, "market_dynamics": -0.267139, "expectation": {"probability": 4.7086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1244.546899, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.274969, "activity_20": 1247.137085, "activity_30": 1246.836097}, "trend_signal": 1, "fair_value": 1338.781097, "relative_strength": 2.625725, "rate_of_change": 0.10009914209413036, "market_dynamics": -0.317216, "expectation": {"probability": 4.687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1245.791435, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.306485, "activity_20": 1247.165975, "activity_30": 1247.017185}, "trend_signal": 1, "fair_value": 1336.472463, "relative_strength": 4.152946, "rate_of_change": 0.09999912425961159, "market_dynamics": -0.447245, "expectation": {"probability": 4.6656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.03597, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.330123, "activity_20": 1247.192801, "activity_30": 1247.11798}, "trend_signal": 1, "fair_value": 1334.163828, "relative_strength": 5.172246, "rate_of_change": 0.09989914563827565, "market_dynamics": -0.599065, "expectation": {"probability": 4.6444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.050415, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.345881, "activity_20": 1247.217564, "activity_30": 1247.138483}, "trend_signal": 1, "fair_value": 1331.855194, "relative_strength": 3.498511, "rate_of_change": 0.0011583466994960344, "market_dynamics": -0.79497, "expectation": {"probability": 4.6308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.06486, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.240264, "activity_30": 1247.158054}, "trend_signal": 1, "fair_value": 1329.54656, "relative_strength": 1.495231, "rate_of_change": 0.0011583332819806935, "market_dynamics": -0.932193, "expectation": {"probability": 4.6174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.079305, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.260899, "activity_30": 1247.176692}, "trend_signal": 1, "fair_value": 1327.237925, "relative_strength": 2.56986, "rate_of_change": 0.0011583198647761878, "market_dynamics": -0.987826, "expectation": {"probability": 4.604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.09375, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.279471, "activity_30": 1247.194399}, "trend_signal": 1, "fair_value": 1324.929291, "relative_strength": 3.61782, "rate_of_change": 0.0011583064478825071, "market_dynamics": -1.021612, "expectation": {"probability": 4.5907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.108195, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.29598, "activity_30": 1247.211174}, "trend_signal": 1, "fair_value": 1322.620656, "relative_strength": 7.204777, "rate_of_change": 0.00115829303129964, "market_dynamics": -1.052286, "expectation": {"probability": 4.5775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.12264, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.310425, "activity_30": 1247.227017}, "trend_signal": 1, "fair_value": 1320.312022, "relative_strength": 5.243264, "rate_of_change": 0.0011582796150275763, "market_dynamics": -1.078158, "expectation": {"probability": 4.5643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.137085, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.322806, "activity_30": 1247.241928}, "trend_signal": 1, "fair_value": 1318.003387, "relative_strength": 4.849417, "rate_of_change": 0.0011582661990663047, "market_dynamics": -1.071609, "expectation": {"probability": 4.5512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.15153, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.333124, "activity_30": 1247.255907}, "trend_signal": 1, "fair_value": 1315.694753, "relative_strength": 3.694266, "rate_of_change": 0.0011582527834158147, "market_dynamics": -1.037336, "expectation": {"probability": 4.5382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.165975, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.341379, "activity_30": 1247.268954}, "trend_signal": 1, "fair_value": 1313.386118, "relative_strength": 4.08256, "rate_of_change": 0.0011582393680578638, "market_dynamics": -0.984272, "expectation": {"probability": 4.5253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.18042, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.347569, "activity_30": 1247.281069}, "trend_signal": 1, "fair_value": 1311.077484, "relative_strength": 4.568886, "rate_of_change": 0.0011582259530471361, "market_dynamics": -0.916006, "expectation": {"probability": 4.5125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.194865, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.351696, "activity_30": 1247.292252}, "trend_signal": 1, "fair_value": 1308.76885, "relative_strength": 3.456982, "rate_of_change": 0.0011582125383289258, "market_dynamics": -0.860942, "expectation": {"probability": 4.4997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.20931, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.35376, "activity_30": 1247.302504}, "trend_signal": 1, "fair_value": 1306.460215, "relative_strength": 5.995233, "rate_of_change": 0.0011581991239214536, "market_dynamics": -0.815056, "expectation": {"probability": 4.487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.223755, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.35376, "activity_30": 1247.311823}, "trend_signal": 1, "fair_value": 1304.151581, "relative_strength": 8.332176, "rate_of_change": 0.0011581857098247092, "market_dynamics": -0.775746, "expectation": {"probability": 4.4743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.2382, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.35376, "activity_30": 1247.32021}, "trend_signal": 1, "fair_value": 1301.842946, "relative_strength": 5.735851, "rate_of_change": 0.0011581722960386813, "market_dynamics": -0.741291, "expectation": {"probability": 4.4618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.252645, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.35376, "activity_30": 1247.327666}, "trend_signal": 1, "fair_value": 1299.534312, "relative_strength": 8.457137, "rate_of_change": 0.0011581588825633593, "market_dynamics": -0.710547, "expectation": {"probability": 4.4493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.26709, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.35376, "activity_30": 1247.334189}, "trend_signal": 1, "fair_value": 1297.225677, "relative_strength": 8.369357, "rate_of_change": 0.0011581454693987325, "market_dynamics": -0.682768, "expectation": {"probability": 4.4438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.281535, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.35376, "activity_30": 1247.339781}, "trend_signal": 1, "fair_value": 1294.917043, "relative_strength": 9.472611, "rate_of_change": 0.00115813205654479, "market_dynamics": -0.657492, "expectation": {"probability": 4.4382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.29598, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.35376, "activity_30": 1247.344441}, "trend_signal": 1, "fair_value": 1292.608409, "relative_strength": 6.014509, "rate_of_change": 0.0011581186440015208, "market_dynamics": -0.634472, "expectation": {"probability": 4.4327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1247.35376, "high": 1247.35376, "low": 1247.35376, "close": 1247.35376, "volume": 0}, "trend_line": 1247.310425, "activity_lines": {"activity_5": 1247.35376, "activity_10": 1247.35376, "activity_20": 1247.35376, "activity_30": 1247.348168}, "trend_signal": 1, "fair_value": 1290.292542, "relative_strength": 5.193875, "rate_of_change": 0.0011581052317506853, "market_dynamics": -0.613632, "expectation": {"probability": 3.7346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1247.35376, "high": 1248.185669, "low": 1247.35376, "close": 1248.185669, "volume": 0}, "trend_line": 1247.3526, "activity_lines": {"activity_5": 1247.631063, "activity_10": 1247.505016, "activity_20": 1247.432989, "activity_30": 1247.404636}, "trend_signal": 1, "fair_value": 1287.982009, "relative_strength": 9.209757, "rate_of_change": 0.0033812753549336315, "market_dynamics": -0.430768, "expectation": {"probability": 3.8819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.394776, "activity_lines": {"activity_5": 1247.852905, "activity_10": 1247.641147, "activity_20": 1247.508257, "activity_30": 1247.458382}, "trend_signal": 1, "fair_value": 1285.671475, "relative_strength": 9.477712, "rate_of_change": 0.0033812411983711816, "market_dynamics": -0.247386, "expectation": {"probability": 4.6654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.436951, "activity_lines": {"activity_5": 1248.019287, "activity_10": 1247.762152, "activity_20": 1247.579564, "activity_30": 1247.509407}, "trend_signal": 1, "fair_value": 1283.360942, "relative_strength": 9.861234, "rate_of_change": 0.003381046707206633, "market_dynamics": -0.05915, "expectation": {"probability": 4.6597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.464681, "activity_lines": {"activity_5": 1248.130208, "activity_10": 1247.868031, "activity_20": 1247.646909, "activity_30": 1247.557712}, "trend_signal": 1, "fair_value": 1281.050408, "relative_strength": 8.198836, "rate_of_change": 0.0022229580403073674, "market_dynamics": 0.126631, "expectation": {"probability": 5.0349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.492412, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1247.958785, "activity_20": 1247.710292, "activity_30": 1247.604227}, "trend_signal": 1, "fair_value": 1278.739874, "relative_strength": 7.230885, "rate_of_change": 0.0022229887885804388, "market_dynamics": 0.139534, "expectation": {"probability": 5.0212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.520142, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.034413, "activity_20": 1247.769715, "activity_30": 1247.648954}, "trend_signal": 1, "fair_value": 1276.429341, "relative_strength": 4.069759, "rate_of_change": 0.002222859212070267, "market_dynamics": 0.141395, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.547872, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.094915, "activity_20": 1247.825175, "activity_30": 1247.691891}, "trend_signal": 1, "fair_value": 1274.118807, "relative_strength": 4.116368, "rate_of_change": 0.0022228098021378137, "market_dynamics": 0.127256, "expectation": {"probability": 4.9865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.575602, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.140292, "activity_20": 1247.876674, "activity_30": 1247.733039}, "trend_signal": 1, "fair_value": 1271.808274, "relative_strength": 0.790438, "rate_of_change": 0.002222760394383663, "market_dynamics": 0.103224, "expectation": {"probability": 4.973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.603333, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.170543, "activity_20": 1247.924212, "activity_30": 1247.772398}, "trend_signal": 1, "fair_value": 1269.49774, "relative_strength": -1.659614, "rate_of_change": 0.0022227911443342525, "market_dynamics": 0.073717, "expectation": {"probability": 4.6279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.631063, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1247.967788, "activity_30": 1247.809968}, "trend_signal": 1, "fair_value": 1267.187207, "relative_strength": -1.137709, "rate_of_change": 0.002222661583737495, "market_dynamics": 0.035815, "expectation": {"probability": 4.6229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.658793, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.007403, "activity_30": 1247.845749}, "trend_signal": 1, "fair_value": 1264.876673, "relative_strength": 1.415631, "rate_of_change": 0.002222612182590357, "market_dynamics": -0.013505, "expectation": {"probability": 4.6215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.686524, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.043056, "activity_30": 1247.879741}, "trend_signal": 1, "fair_value": 1262.566139, "relative_strength": 0.353451, "rate_of_change": 0.0022226429337482622, "market_dynamics": -0.078295, "expectation": {"probability": 4.6229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.714254, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.074748, "activity_30": 1247.911944}, "trend_signal": 1, "fair_value": 1260.255606, "relative_strength": 0.900503, "rate_of_change": 0.0022225133851024566, "market_dynamics": -0.165268, "expectation": {"probability": 4.6103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.741984, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.102478, "activity_30": 1247.942358}, "trend_signal": 1, "fair_value": 1257.945072, "relative_strength": 0.403222, "rate_of_change": 0.0022224639905427876, "market_dynamics": -0.290992, "expectation": {"probability": 4.5977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.769715, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.126247, "activity_30": 1247.970983}, "trend_signal": 1, "fair_value": 1255.634539, "relative_strength": -0.682654, "rate_of_change": 0.0022224947429438555, "market_dynamics": -0.452615, "expectation": {"probability": 4.5844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.797445, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.146054, "activity_30": 1247.997819}, "trend_signal": 1, "fair_value": 1253.324005, "relative_strength": 2.405023, "rate_of_change": 0.002222365206228745, "market_dynamics": -0.671178, "expectation": {"probability": 4.5728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.825175, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.1619, "activity_30": 1248.022865}, "trend_signal": 1, "fair_value": 1251.013472, "relative_strength": 2.131358, "rate_of_change": 0.0022223158182552278, "market_dynamics": -0.882319, "expectation": {"probability": 4.5673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.852905, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.173785, "activity_30": 1248.046123}, "trend_signal": 1, "fair_value": 1248.702938, "relative_strength": -0.89412, "rate_of_change": 0.002222266432476775, "market_dynamics": -1.041275, "expectation": {"probability": 4.5818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.880636, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.181708, "activity_30": 1248.067592}, "trend_signal": 1, "fair_value": 1246.392404, "relative_strength": -7.395172, "rate_of_change": 0.002222297186552668, "market_dynamics": -1.146718, "expectation": {"probability": 4.629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.908366, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.185669, "activity_30": 1248.087271}, "trend_signal": 1, "fair_value": 1244.081871, "relative_strength": -5.929489, "rate_of_change": 0.002222167665705504, "market_dynamics": -1.171797, "expectation": {"probability": 4.6274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.936096, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.185669, "activity_30": 1248.105162}, "trend_signal": 1, "fair_value": 1241.771337, "relative_strength": -7.194247, "rate_of_change": 0.0022221182865296675, "market_dynamics": -1.171797, "expectation": {"probability": 4.6196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.963827, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.185669, "activity_30": 1248.121263}, "trend_signal": 1, "fair_value": 1239.460804, "relative_strength": -9.482989, "rate_of_change": 0.002222149041847311, "market_dynamics": -1.171797, "expectation": {"probability": 4.6117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1248.185669, "high": 1248.185669, "low": 1248.185669, "close": 1248.185669, "volume": 0}, "trend_line": 1247.991557, "activity_lines": {"activity_5": 1248.185669, "activity_10": 1248.185669, "activity_20": 1248.185669, "activity_30": 1248.135576}, "trend_signal": 1, "fair_value": 1237.15027, "relative_strength": -10.056448, "rate_of_change": 0.002222019532944329, "market_dynamics": -1.171797, "expectation": {"probability": 4.6039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1248.185669, "high": 1966.417236, "low": 1248.185669, "close": 1966.417236, "volume": 20}, "trend_line": 1271.960339, "activity_lines": {"activity_5": 1487.596191, "activity_10": 1378.773227, "activity_20": 1316.588675, "activity_30": 1294.485619}, "trend_signal": 1, "fair_value": 1239.443785, "relative_strength": 41.783868, "rate_of_change": 1.920588473981152, "market_dynamics": -0.610558, "expectation": {"probability": 4.8209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1966.417236, "high": 1966.417236, "low": 1966.417236, "close": 1966.417236, "volume": 0}, "trend_line": 1295.929122, "activity_lines": {"activity_5": 1679.124609, "activity_10": 1496.302029, "activity_20": 1381.571531, "activity_30": 1339.28929}, "trend_signal": 1, "fair_value": 1241.733637, "relative_strength": 40.086601, "rate_of_change": 1.8843970417225433, "market_dynamics": -0.063468, "expectation": {"probability": 4.9285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1966.417236, "high": 1966.417236, "low": 1966.417236, "close": 1966.417236, "volume": 0}, "trend_line": 1319.897905, "activity_lines": {"activity_5": 1822.770923, "activity_10": 1600.772075, "activity_20": 1443.134237, "activity_30": 1382.546588}, "trend_signal": 1, "fair_value": 1244.023489, "relative_strength": 40.449359, "rate_of_change": 1.8495442839504328, "market_dynamics": 0.483622, "expectation": {"probability": 4.6802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1343.882829, "activity_lines": {"activity_5": 1918.696549, "activity_10": 1692.271411, "activity_20": 1501.322912, "activity_30": 1424.288755}, "trend_signal": 1, "fair_value": 1246.316445, "relative_strength": 42.144489, "rate_of_change": 1.8171802462251703, "market_dynamics": 1.023236, "expectation": {"probability": 4.6565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1367.867753, "activity_lines": {"activity_5": 1966.707788, "activity_10": 1770.703187, "activity_20": 1556.08913, "activity_30": 1464.483507}, "trend_signal": 1, "fair_value": 1251.175219, "relative_strength": 38.220362, "rate_of_change": 1.7847481553021682, "market_dynamics": 0.98509, "expectation": {"probability": 5.7775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1391.852677, "activity_lines": {"activity_5": 1966.804638, "activity_10": 1836.067403, "activity_20": 1607.432893, "activity_30": 1503.130845}, "trend_signal": 1, "fair_value": 1256.033992, "relative_strength": 35.760279, "rate_of_change": 1.7534534275990123, "market_dynamics": 0.943152, "expectation": {"probability": 5.7244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1415.837602, "activity_lines": {"activity_5": 1966.869205, "activity_10": 1888.364058, "activity_20": 1655.354199, "activity_30": 1540.230768}, "trend_signal": 1, "fair_value": 1260.892765, "relative_strength": 37.802024, "rate_of_change": 1.7232373365618763, "market_dynamics": 0.880541, "expectation": {"probability": 5.6624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1439.794796, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1927.593153, "activity_20": 1699.853048, "activity_30": 1575.783277}, "trend_signal": 1, "fair_value": 1265.751538, "relative_strength": 37.359138, "rate_of_change": 1.6920862933826675, "market_dynamics": 0.805954, "expectation": {"probability": 5.6017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1463.75199, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1953.754687, "activity_20": 1740.929441, "activity_30": 1609.79016}, "trend_signal": 1, "fair_value": 1270.610312, "relative_strength": 33.762463, "rate_of_change": 1.6639311425876329, "market_dynamics": 0.728237, "expectation": {"probability": 5.5423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1487.709184, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.848661, "activity_20": 1778.583378, "activity_30": 1642.251418}, "trend_signal": 1, "fair_value": 1275.469085, "relative_strength": 33.685521, "rate_of_change": 1.6366976211591742, "market_dynamics": 0.647095, "expectation": {"probability": 5.4841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1511.666378, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.875075, "activity_20": 1812.814859, "activity_30": 1673.167051}, "trend_signal": 1, "fair_value": 1280.327858, "relative_strength": 29.990311, "rate_of_change": 1.610341204964951, "market_dynamics": 0.561737, "expectation": {"probability": 5.4271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1535.623572, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.892684, "activity_20": 1843.623884, "activity_30": 1702.537058}, "trend_signal": 1, "fair_value": 1285.186631, "relative_strength": 28.421818, "rate_of_change": 1.5848201923824277, "market_dynamics": 0.465335, "expectation": {"probability": 5.3714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1559.580766, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1871.010452, "activity_30": 1730.36144}, "trend_signal": 1, "fair_value": 1290.045405, "relative_strength": 25.55007, "rate_of_change": 1.5600954841294967, "market_dynamics": 0.350895, "expectation": {"probability": 5.3167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1583.53796, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1894.974564, "activity_30": 1756.640196}, "trend_signal": 1, "fair_value": 1294.904178, "relative_strength": 25.747155, "rate_of_change": 1.536130383387921, "market_dynamics": 0.21422, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1607.495154, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1915.516219, "activity_30": 1781.373327}, "trend_signal": 1, "fair_value": 1299.762951, "relative_strength": 21.35533, "rate_of_change": 1.5128904140700135, "market_dynamics": 0.097369, "expectation": {"probability": 5.2107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1631.452348, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1932.635419, "activity_30": 1804.560833}, "trend_signal": 1, "fair_value": 1304.621724, "relative_strength": 18.099766, "rate_of_change": 1.4903431553361979, "market_dynamics": -0.001269, "expectation": {"probability": 5.3602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1655.409542, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1946.332162, "activity_30": 1826.202713}, "trend_signal": 1, "fair_value": 1309.480498, "relative_strength": 18.558033, "rate_of_change": 1.4684580906925804, "market_dynamics": -0.069813, "expectation": {"probability": 5.313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1679.366736, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1956.606449, "activity_30": 1846.298967}, "trend_signal": 1, "fair_value": 1314.339271, "relative_strength": 15.800234, "rate_of_change": 1.4472064701920055, "market_dynamics": -0.100349, "expectation": {"probability": 5.2579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1703.32393, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1963.458279, "activity_30": 1864.849597}, "trend_signal": 1, "fair_value": 1319.198044, "relative_strength": 15.747917, "rate_of_change": 1.4265611844297048, "market_dynamics": -0.130716, "expectation": {"probability": 5.2038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1727.281124, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.887653, "activity_30": 1881.8546}, "trend_signal": 1, "fair_value": 1324.056817, "relative_strength": 17.737125, "rate_of_change": 1.4064966491723083, "market_dynamics": -0.153733, "expectation": {"probability": 5.1509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1751.238318, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.894571, "activity_30": 1897.313979}, "trend_signal": 1, "fair_value": 1328.915591, "relative_strength": 14.829415, "rate_of_change": 1.3869886995881884, "market_dynamics": -0.174681, "expectation": {"probability": 5.0991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1775.195512, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.899183, "activity_30": 1911.227732}, "trend_signal": 1, "fair_value": 1333.774364, "relative_strength": 15.307401, "rate_of_change": 1.3680144931593525, "market_dynamics": -0.196735, "expectation": {"probability": 5.0482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1799.152706, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.901489, "activity_30": 1923.595859}, "trend_signal": 1, "fair_value": 1338.633137, "relative_strength": 11.808647, "rate_of_change": 1.3495524204547489, "market_dynamics": -0.222527, "expectation": {"probability": 4.9984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1823.1099, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.901489, "activity_30": 1934.418361}, "trend_signal": 1, "fair_value": 1343.49191, "relative_strength": 10.210299, "rate_of_change": 1.33158202303256, "market_dynamics": -0.255132, "expectation": {"probability": 4.9496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1847.067094, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.901489, "activity_30": 1943.695238}, "trend_signal": 1, "fair_value": 1348.350684, "relative_strength": 11.541338, "rate_of_change": 1.314083917815381, "market_dynamics": -0.299066, "expectation": {"probability": 4.9017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1871.024288, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.901489, "activity_30": 1951.42649}, "trend_signal": 1, "fair_value": 1353.209457, "relative_strength": 11.818908, "rate_of_change": 1.2970397273505903, "market_dynamics": -0.361854, "expectation": {"probability": 4.8547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1894.981482, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.901489, "activity_30": 1957.612115}, "trend_signal": 1, "fair_value": 1358.06823, "relative_strength": 8.364038, "rate_of_change": 1.2804320154287512, "market_dynamics": -0.456405, "expectation": {"probability": 4.8086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1918.938676, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.901489, "activity_30": 1962.252116}, "trend_signal": 1, "fair_value": 1362.927004, "relative_strength": 8.245818, "rate_of_change": 1.264244227585548, "market_dynamics": -0.599798, "expectation": {"probability": 4.7633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1966.901489, "high": 1966.901489, "low": 1966.901489, "close": 1966.901489, "volume": 0}, "trend_line": 1942.89587, "activity_lines": {"activity_5": 1966.901489, "activity_10": 1966.901489, "activity_20": 1966.901489, "activity_30": 1965.346491}, "trend_signal": 1, "fair_value": 1367.784587, "relative_strength": 5.573582, "rate_of_change": 1.2484606360604757, "market_dynamics": -0.79435, "expectation": {"probability": 4.719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1966.901489, "high": 2022.839966, "low": 1966.901489, "close": 2022.839966, "volume": 0}, "trend_line": 1968.71768, "activity_lines": {"activity_5": 1985.547648, "activity_10": 1977.072121, "activity_20": 1972.228963, "activity_30": 1970.504175}, "trend_signal": 1, "fair_value": 1373.00075, "relative_strength": 9.369492, "rate_of_change": 1.32903725818306, "market_dynamics": -0.832134, "expectation": {"probability": 4.2219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2022.839966, "high": 2022.839966, "low": 2022.839966, "close": 2022.839966, "volume": 0}, "trend_line": 1970.598437, "activity_lines": {"activity_5": 2000.464575, "activity_10": 1986.22569, "activity_20": 1977.290063, "activity_30": 1973.995935}, "trend_signal": 1, "fair_value": 1378.216913, "relative_strength": 6.199622, "rate_of_change": 0.09553208258891292, "market_dynamics": -0.835393, "expectation": {"probability": 5.5474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2022.839966, "high": 2022.839966, "low": 2022.839966, "close": 2022.839966, "volume": 0}, "trend_line": 1972.479195, "activity_lines": {"activity_5": 2011.652271, "activity_10": 1994.362196, "activity_20": 1982.08479, "activity_30": 1977.366356}, "trend_signal": 1, "fair_value": 1383.433076, "relative_strength": 8.241538, "rate_of_change": 0.09544095664984975, "market_dynamics": -0.734143, "expectation": {"probability": 5.5051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2022.839966, "high": 2022.839966, "low": 2022.839966, "close": 2022.839966, "volume": 0}, "trend_line": 1974.359953, "activity_lines": {"activity_5": 2019.110734, "activity_10": 2001.481638, "activity_20": 1986.613143, "activity_30": 1980.615438}, "trend_signal": 1, "fair_value": 1388.649239, "relative_strength": 4.716701, "rate_of_change": 0.09534995374184489, "market_dynamics": -0.506089, "expectation": {"probability": 5.4556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2022.839966, "high": 2022.839966, "low": 2022.839966, "close": 2022.839966, "volume": 0}, "trend_line": 1976.224569, "activity_lines": {"activity_5": 2022.839966, "activity_10": 2007.584018, "activity_20": 1990.875122, "activity_30": 1983.743181}, "trend_signal": 1, "fair_value": 1393.865402, "relative_strength": 2.687844, "rate_of_change": 0.09444154279805073, "market_dynamics": -0.383299, "expectation": {"probability": 5.407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2025.0, "high": 2071.0, "low": 2025.0, "close": 2071.0, "volume": 2894}, "trend_line": 1979.694519, "activity_lines": {"activity_5": 2038.893311, "activity_10": 2021.425704, "activity_20": 1999.457397, "activity_30": 1989.857725}, "trend_signal": 1, "fair_value": 1399.390283, "relative_strength": 3.097863, "rate_of_change": 0.175584802174369, "market_dynamics": -0.137991, "expectation": {"probability": 5.1565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 2071.0, "close": 2071.0, "volume": 0}, "trend_line": 1983.164469, "activity_lines": {"activity_5": 2051.735986, "activity_10": 2033.374689, "activity_20": 2007.543966, "activity_30": 1995.748401}, "trend_signal": 1, "fair_value": 1404.915164, "relative_strength": 3.583641, "rate_of_change": 0.1752770423263547, "market_dynamics": 0.031261, "expectation": {"probability": 5.9181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 2071.0, "close": 2071.0, "volume": 0}, "trend_line": 1986.63442, "activity_lines": {"activity_5": 2061.367993, "activity_10": 2043.430975, "activity_20": 2015.134827, "activity_30": 2001.41521}, "trend_signal": 1, "fair_value": 1410.440045, "relative_strength": -1.472749, "rate_of_change": 0.174970409879809, "market_dynamics": 0.153841, "expectation": {"probability": 6.0127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 2071.0, "close": 2071.0, "volume": 0}, "trend_line": 1990.10437, "activity_lines": {"activity_5": 2067.789331, "activity_10": 2051.59456, "activity_20": 2022.22998, "activity_30": 2006.85815}, "trend_signal": 1, "fair_value": 1415.964927, "relative_strength": -2.76641, "rate_of_change": 0.17466474783014813, "market_dynamics": 0.252394, "expectation": {"probability": 6.0144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 2055.860107, "close": 2055.860107, "volume": 101842}, "trend_line": 1993.069657, "activity_lines": {"activity_5": 2065.953369, "activity_10": 2055.112737, "activity_20": 2027.387533, "activity_30": 2011.100456}, "trend_signal": 1, "fair_value": 1421.392757, "relative_strength": -3.764936, "rate_of_change": 0.14900158226374777, "market_dynamics": 0.300135, "expectation": {"probability": 6.0738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2055.860107, "high": 2107.0, "low": 2055.860107, "close": 2107.0, "volume": 10}, "trend_line": 1997.739608, "activity_lines": {"activity_5": 2078.962695, "activity_10": 2066.311648, "activity_20": 2036.991938, "activity_30": 2018.450801}, "trend_signal": 1, "fair_value": 1427.148408, "relative_strength": -1.68598, "rate_of_change": 0.23430947250631307, "market_dynamics": 0.413823, "expectation": {"probability": 5.8873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2106.280029, "high": 2119.98999, "low": 2070.0, "close": 2119.98999, "volume": 260}, "trend_line": 2002.842558, "activity_lines": {"activity_5": 2093.902018, "activity_10": 2078.342192, "activity_20": 2047.16635, "activity_30": 2026.337922}, "trend_signal": 1, "fair_value": 1432.987327, "relative_strength": 4.407289, "rate_of_change": 0.2554361929635408, "market_dynamics": 0.52445, "expectation": {"probability": 6.5721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2119.98999, "high": 2119.98999, "low": 2119.98999, "close": 2119.98999, "volume": 0}, "trend_line": 2007.945508, "activity_lines": {"activity_5": 2105.575342, "activity_10": 2088.606372, "activity_20": 2056.611769, "activity_30": 2033.895821}, "trend_signal": 1, "fair_value": 1438.826247, "relative_strength": 6.476918, "rate_of_change": 0.2547853788914727, "market_dynamics": 0.637057, "expectation": {"probability": 7.0523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2119.98999, "high": 2119.98999, "low": 2086.100098, "close": 2086.100098, "volume": 282}, "trend_line": 2011.918795, "activity_lines": {"activity_5": 2102.686035, "activity_10": 2090.942389, "activity_20": 2062.100586, "activity_30": 2038.938053}, "trend_signal": 1, "fair_value": 1444.447924, "relative_strength": 6.651061, "rate_of_change": 0.1978782284763092, "market_dynamics": 0.60189, "expectation": {"probability": 7.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2086.100098, "high": 2086.100098, "low": 2015.0, "close": 2032.0, "volume": 279}, "trend_line": 2014.088745, "activity_lines": {"activity_5": 2080.756689, "activity_10": 2082.291841, "activity_20": 2061.8694, "activity_30": 2040.233614}, "trend_signal": 1, "fair_value": 1449.722805, "relative_strength": -0.527479, "rate_of_change": 0.10785475066850157, "market_dynamics": 0.273905, "expectation": {"probability": 8.4914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 2032.0, "close": 2032.0, "volume": 0}, "trend_line": 2016.258695, "activity_lines": {"activity_5": 2060.418018, "activity_10": 2073.474747, "activity_20": 2061.328222, "activity_30": 2041.389179}, "trend_signal": 1, "fair_value": 1454.997686, "relative_strength": -5.123508, "rate_of_change": 0.10773854952453804, "market_dynamics": -0.112813, "expectation": {"probability": 7.4701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 2032.0, "close": 2032.0, "volume": 0}, "trend_line": 2018.428646, "activity_lines": {"activity_5": 2045.079346, "activity_10": 2065.366744, "activity_20": 2060.477051, "activity_30": 2042.404747}, "trend_signal": 1, "fair_value": 1460.272567, "relative_strength": -5.840727, "rate_of_change": 0.10762264809477153, "market_dynamics": -0.551035, "expectation": {"probability": 7.4723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 2032.0, "close": 2032.0, "volume": 0}, "trend_line": 2020.598596, "activity_lines": {"activity_5": 2035.606673, "activity_10": 2057.967831, "activity_20": 2059.315887, "activity_30": 2043.280318}, "trend_signal": 1, "fair_value": 1465.547449, "relative_strength": -5.900844, "rate_of_change": 0.10750689672881165, "market_dynamics": -0.937169, "expectation": {"probability": 7.4527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 2032.0, "close": 2032.0, "volume": 0}, "trend_line": 2022.768546, "activity_lines": {"activity_5": 2032.0, "activity_10": 2051.27801, "activity_20": 2057.844729, "activity_30": 2044.015893}, "trend_signal": 1, "fair_value": 1470.82233, "relative_strength": -5.523123, "rate_of_change": 0.10739144352053048, "market_dynamics": -1.070647, "expectation": {"probability": 7.4332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2108.0, "high": 2108.0, "low": 2107.0, "close": 2107.0, "volume": 10}, "trend_line": 2027.438497, "activity_lines": {"activity_5": 2057.0, "activity_10": 2058.933643, "activity_20": 2063.206437, "activity_30": 2049.45018}, "trend_signal": 1, "fair_value": 1476.57798, "relative_strength": -0.589157, "rate_of_change": 0.23086927118947215, "market_dynamics": -1.016657, "expectation": {"probability": 8.2348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2107.0, "high": 2151.429932, "low": 2107.0, "close": 2151.429932, "volume": 43}, "trend_line": 2033.589445, "activity_lines": {"activity_5": 2091.809977, "activity_10": 2073.737629, "activity_20": 2072.13243, "activity_30": 2057.449627}, "trend_signal": 1, "fair_value": 1482.618438, "relative_strength": -1.9224, "rate_of_change": 0.3033851832793708, "market_dynamics": -0.785128, "expectation": {"probability": 9.1945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2151.429932, "high": 2151.429932, "low": 2151.429932, "close": 2151.429932, "volume": 0}, "trend_line": 2039.740393, "activity_lines": {"activity_5": 2118.657959, "activity_10": 2087.733798, "activity_20": 2080.44609, "activity_30": 2065.05224}, "trend_signal": 1, "fair_value": 1488.658896, "relative_strength": 0.167699, "rate_of_change": 0.3024675415740059, "market_dynamics": -0.489912, "expectation": {"probability": 8.3124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2151.429932, "high": 2175.0, "low": 2142.0, "close": 2175.0, "volume": 142}, "trend_line": 2046.67701, "activity_lines": {"activity_5": 2145.400635, "activity_10": 2105.443799, "activity_20": 2090.392186, "activity_30": 2073.778666}, "trend_signal": 1, "fair_value": 1494.850444, "relative_strength": 0.098832, "rate_of_change": 0.34007352228769977, "market_dynamics": -0.119308, "expectation": {"probability": 8.7436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2133.0, "close": 2142.0, "volume": 224}, "trend_line": 2052.513627, "activity_lines": {"activity_5": 2151.609977, "activity_10": 2116.153618, "activity_20": 2096.470853, "activity_30": 2079.928536}, "trend_signal": 1, "fair_value": 1500.830453, "relative_strength": -1.620773, "rate_of_change": 0.28517528518091406, "market_dynamics": 0.083933, "expectation": {"probability": 10.9866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7099a7e-0d87-4f5f-8520-98d019e4f949/", "share_image": "https://sharemaestro.com/terminal/c7099a7e-0d87-4f5f-8520-98d019e4f949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}