{"ticker": {"uuid": "c70a56db-5a94-4c34-9f84-e98676d7e7ed", "symbol": "AIEQ", "name": "AMPLIFY ETF TRUST AI POWERED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIEQ rose 14.29%, moving from 43.84 to 50.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.41 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.10"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.2151, "low": 49.5, "close": 50.1046, "volume": 22367}, "trend_line": 45.715347, "activity_lines": {"activity_5": 49.335587, "activity_10": 48.295927, "activity_20": 46.802721, "activity_30": 46.320961}, "trend_signal": 1, "fair_value": 40.489894, "relative_strength": -1.40609, "rate_of_change": 0.3352971013909153, "market_dynamics": 1.034748, "expectation": {"probability": 51.2936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 34.236825, "high": 35.551725, "low": 33.611012, "close": 35.3188, "volume": 66468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.334238, "high": 36.050711, "low": 34.435361, "close": 35.5814, "volume": 53933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.205743, "high": 35.265062, "low": 34.325846, "close": 34.6434, "volume": 40527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.553223, "high": 35.442906, "low": 34.553223, "close": 35.3738, "volume": 66340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.22935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.541905, "high": 36.106621, "low": 34.699577, "close": 35.4727, "volume": 47662}, "trend_line": null, "activity_lines": {"activity_5": 35.2847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.27802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.443042, "high": 35.936872, "low": 34.99815, "close": 35.0809, "volume": 46360}, "trend_line": null, "activity_lines": {"activity_5": 35.218993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.245167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.294685, "high": 36.18249, "low": 34.909113, "close": 35.7462, "volume": 44676}, "trend_line": null, "activity_lines": {"activity_5": 35.390913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.316743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.850084, "high": 36.351449, "low": 35.531792, "close": 36.2203, "volume": 32666}, "trend_line": null, "activity_lines": {"activity_5": 35.70988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.429688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.376292, "high": 36.376292, "low": 34.867232, "close": 35.1751, "volume": 38442}, "trend_line": null, "activity_lines": {"activity_5": 35.57532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.323877, "high": 35.472797, "low": 34.321147, "close": 34.3966, "volume": 56367}, "trend_line": null, "activity_lines": {"activity_5": 35.194507, "activity_10": 35.277884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.30092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.748088, "high": 34.748486, "low": 33.134784, "close": 33.174, "volume": 45346}, "trend_line": null, "activity_lines": {"activity_5": 34.4779, "activity_10": 34.891171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.107564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.348175, "high": 34.489895, "low": 33.210771, "close": 34.4203, "volume": 29316}, "trend_line": null, "activity_lines": {"activity_5": 34.303853, "activity_10": 34.770055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.050292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.549495, "high": 34.757983, "low": 33.92403, "close": 34.466, "volume": 32887}, "trend_line": null, "activity_lines": {"activity_5": 34.233433, "activity_10": 34.678358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.005346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.638868, "high": 35.085629, "low": 34.609084, "close": 34.9517, "volume": 34760}, "trend_line": null, "activity_lines": {"activity_5": 34.441867, "activity_10": 34.678196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.001514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.986328, "high": 35.651505, "low": 34.867192, "close": 35.6108, "volume": 66082}, "trend_line": null, "activity_lines": {"activity_5": 34.884893, "activity_10": 34.805545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.042133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.57207, "high": 35.701134, "low": 34.589196, "close": 34.7542, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 34.96144, "activity_10": 34.774638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.024138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.748078, "high": 34.75334, "low": 34.053116, "close": 34.6071, "volume": 26216}, "trend_line": null, "activity_lines": {"activity_5": 34.883607, "activity_10": 34.722925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.999606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.767864, "high": 35.368508, "low": 34.400528, "close": 35.0525, "volume": 40834}, "trend_line": null, "activity_lines": {"activity_5": 34.941787, "activity_10": 34.772905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.002544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.767904, "high": 36.01387, "low": 34.767904, "close": 35.4443, "volume": 41250}, "trend_line": null, "activity_lines": {"activity_5": 35.091467, "activity_10": 34.915355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.025795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.333818, "high": 35.9295, "low": 35.297978, "close": 35.8191, "volume": 58228}, "trend_line": null, "activity_lines": {"activity_5": 35.33324, "activity_10": 35.121055, "activity_20": 35.023531, "activity_30": null}, "trend_signal": 0, "fair_value": 35.06546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.795207, "high": 36.297334, "low": 35.5342, "close": 36.0935, "volume": 28927}, "trend_line": null, "activity_lines": {"activity_5": 35.652593, "activity_10": 35.350782, "activity_20": 35.12144, "activity_30": null}, "trend_signal": 0, "fair_value": 35.114414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.113408, "high": 37.1287, "low": 35.924489, "close": 37.1287, "volume": 44544}, "trend_line": null, "activity_lines": {"activity_5": 36.227727, "activity_10": 35.715645, "activity_20": 35.31425, "activity_30": null}, "trend_signal": 0, "fair_value": 35.205973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.157371, "high": 37.990802, "low": 37.153294, "close": 37.729, "volume": 45494}, "trend_line": null, "activity_lines": {"activity_5": 36.834853, "activity_10": 36.140411, "activity_20": 35.556863, "activity_30": null}, "trend_signal": 0, "fair_value": 35.31567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.022463, "high": 38.146055, "low": 36.292361, "close": 36.3205, "volume": 72066}, "trend_line": null, "activity_lines": {"activity_5": 36.794047, "activity_10": 36.249758, "activity_20": 35.65064, "activity_30": null}, "trend_signal": 0, "fair_value": 35.357538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.620496, "high": 37.04805, "low": 35.367663, "close": 35.6759, "volume": 44306}, "trend_line": null, "activity_lines": {"activity_5": 36.47996, "activity_10": 36.217018, "activity_20": 35.678519, "activity_30": null}, "trend_signal": 0, "fair_value": 35.370272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1766, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.864755, "high": 36.522988, "low": 33.82642, "close": 34.1444, "volume": 57537}, "trend_line": null, "activity_lines": {"activity_5": 35.66492, "activity_10": 35.90464, "activity_20": 35.559573, "activity_30": null}, "trend_signal": 0, "fair_value": 35.323123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.146124, "high": 34.467844, "low": 32.146124, "close": 34.4231, "volume": 46380}, "trend_line": null, "activity_lines": {"activity_5": 35.07272, "activity_10": 35.654022, "activity_20": 35.471629, "activity_30": null}, "trend_signal": 0, "fair_value": 35.289789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.413928, "high": 36.043804, "low": 34.224213, "close": 36.0095, "volume": 41910}, "trend_line": null, "activity_lines": {"activity_5": 35.189693, "activity_10": 35.695185, "activity_20": 35.541071, "activity_30": null}, "trend_signal": 0, "fair_value": 35.315493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.043776, "high": 36.7912, "low": 35.979146, "close": 36.7912, "volume": 27943}, "trend_line": null, "activity_lines": {"activity_5": 35.681867, "activity_10": 35.861076, "activity_20": 35.685965, "activity_30": null}, "trend_signal": 0, "fair_value": 35.366379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026103, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.789508, "high": 36.92195, "low": 35.988491, "close": 36.6511, "volume": 27678}, "trend_line": 35.409203, "activity_lines": {"activity_5": 36.09596, "activity_10": 35.977005, "activity_20": 35.80982, "activity_30": 35.597882}, "trend_signal": 1, "fair_value": 35.409203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062498, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.391759, "high": 36.43193, "low": 35.2837, "close": 35.2837, "volume": 29822}, "trend_line": 35.408033, "activity_lines": {"activity_5": 35.98924, "activity_10": 35.829189, "activity_20": 35.792711, "activity_30": 35.589785}, "trend_signal": 1, "fair_value": 35.405155, "relative_strength": null, "rate_of_change": -0.0033042257403951914, "market_dynamics": 0.055069, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.576446, "high": 36.242635, "low": 34.880429, "close": 36.1788, "volume": 22805}, "trend_line": 35.427947, "activity_lines": {"activity_5": 36.104933, "activity_10": 35.858842, "activity_20": 35.850804, "activity_30": 35.639511}, "trend_signal": 1, "fair_value": 35.429331, "relative_strength": null, "rate_of_change": 0.05624147492180654, "market_dynamics": -0.022126, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.262523, "high": 37.326436, "low": 36.262523, "close": 37.158, "volume": 30332}, "trend_line": 35.511767, "activity_lines": {"activity_5": 36.42998, "activity_10": 36.083802, "activity_20": 35.99378, "activity_30": 35.751128}, "trend_signal": 1, "fair_value": 35.481715, "relative_strength": null, "rate_of_change": 0.23659287962691086, "market_dynamics": -0.009242, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.318913, "high": 37.44832, "low": 36.934974, "close": 37.2782, "volume": 23216}, "trend_line": 35.575247, "activity_lines": {"activity_5": 36.718527, "activity_10": 36.340998, "activity_20": 36.135384, "activity_30": 35.865091}, "trend_signal": 1, "fair_value": 35.534553, "relative_strength": null, "rate_of_change": 0.17875764954190657, "market_dynamics": -0.041392, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.179565, "high": 37.365413, "low": 36.403124, "close": 37.0847, "volume": 64367}, "trend_line": 35.62898, "activity_lines": {"activity_5": 36.910107, "activity_10": 36.5456, "activity_20": 36.247481, "activity_30": 35.962475}, "trend_signal": 1, "fair_value": 35.578843, "relative_strength": null, "rate_of_change": 0.15104041301526633, "market_dynamics": 0.214421, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.980419, "high": 37.7915, "low": 36.632017, "close": 37.7915, "volume": 19941}, "trend_line": 35.719333, "activity_lines": {"activity_5": 37.30838, "activity_10": 36.853096, "activity_20": 36.419874, "activity_30": 36.101993}, "trend_signal": 1, "fair_value": 35.640306, "relative_strength": null, "rate_of_change": 0.25359412478269194, "market_dynamics": 0.349038, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.89624, "high": 38.413867, "low": 37.836514, "close": 38.3848, "volume": 49446}, "trend_line": 35.807287, "activity_lines": {"activity_5": 37.737233, "activity_10": 37.202155, "activity_20": 36.634308, "activity_30": 36.273958}, "trend_signal": 1, "fair_value": 35.714481, "relative_strength": null, "rate_of_change": 0.24623640088689064, "market_dynamics": 0.546089, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.274599, "high": 38.314317, "low": 37.49806, "close": 37.8164, "volume": 19058}, "trend_line": 35.86049, "activity_lines": {"activity_5": 37.829553, "activity_10": 37.375836, "activity_20": 36.77662, "activity_30": 36.403578}, "trend_signal": 1, "fair_value": 35.769795, "relative_strength": null, "rate_of_change": 0.148581488455119, "market_dynamics": 0.677615, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.005731, "high": 38.511213, "low": 37.335106, "close": 37.7071, "volume": 30712}, "trend_line": 35.94489, "activity_lines": {"activity_5": 37.841547, "activity_10": 37.496793, "activity_20": 36.895361, "activity_30": 36.522715}, "trend_signal": 1, "fair_value": 35.819469, "relative_strength": null, "rate_of_change": 0.23535651632200857, "market_dynamics": 0.792478, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.66727, "high": 40.4738, "low": 37.567726, "close": 40.4738, "volume": 31557}, "trend_line": 36.147463, "activity_lines": {"activity_5": 38.74718, "activity_10": 38.104133, "activity_20": 37.266822, "activity_30": 36.814902}, "trend_signal": 1, "fair_value": 35.935828, "relative_strength": null, "rate_of_change": 0.5635655026347305, "market_dynamics": 1.024627, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.743164, "high": 40.743164, "low": 39.561682, "close": 39.7541, "volume": 64006}, "trend_line": 36.3668, "activity_lines": {"activity_5": 39.186973, "activity_10": 38.511115, "activity_20": 37.547575, "activity_30": 37.047589}, "trend_signal": 1, "fair_value": 36.028956, "relative_strength": null, "rate_of_change": 0.6067839394427097, "market_dynamics": 1.124733, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.877169, "high": 41.151327, "low": 39.498903, "close": 41.0918, "volume": 39894}, "trend_line": 36.589183, "activity_lines": {"activity_5": 39.941827, "activity_10": 39.080035, "activity_20": 37.938296, "activity_30": 37.352427}, "trend_signal": 1, "fair_value": 36.1495, "relative_strength": null, "rate_of_change": 0.6115000494956957, "market_dynamics": 1.275678, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.509713, "high": 41.662612, "low": 40.892542, "close": 41.447, "volume": 19200}, "trend_line": 36.821883, "activity_lines": {"activity_5": 40.634613, "activity_10": 39.624209, "activity_20": 38.343974, "activity_30": 37.665835}, "trend_signal": 1, "fair_value": 36.272698, "relative_strength": null, "rate_of_change": 0.6359803114488817, "market_dynamics": 1.289991, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.320555, "high": 41.668958, "low": 41.229771, "close": 41.3108, "volume": 47734}, "trend_line": 37.033853, "activity_lines": {"activity_5": 41.03996, "activity_10": 40.065638, "activity_20": 38.718976, "activity_30": 37.955442}, "trend_signal": 1, "fair_value": 36.3872, "relative_strength": null, "rate_of_change": 0.5756631185863061, "market_dynamics": 1.33332, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.340427, "high": 41.53822, "low": 40.723257, "close": 40.8011, "volume": 27726}, "trend_line": 37.206863, "activity_lines": {"activity_5": 41.03516, "activity_10": 40.341075, "activity_20": 39.021672, "activity_30": 38.198491}, "trend_signal": 1, "fair_value": 36.485287, "relative_strength": null, "rate_of_change": 0.46716716189373514, "market_dynamics": 1.267491, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.892493, "high": 40.93231, "low": 39.132662, "close": 39.7569, "volume": 63177}, "trend_line": 37.37362, "activity_lines": {"activity_5": 40.660473, "activity_10": 40.359085, "activity_20": 39.200514, "activity_30": 38.363009}, "trend_signal": 1, "fair_value": 36.556409, "relative_strength": null, "rate_of_change": 0.448188819358418, "market_dynamics": 1.17884, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.807498, "high": 40.464387, "low": 39.698, "close": 40.1125, "volume": 20592}, "trend_line": 37.557133, "activity_lines": {"activity_5": 40.404133, "activity_10": 40.406016, "activity_20": 39.386497, "activity_30": 38.539711}, "trend_signal": 1, "fair_value": 36.63207, "relative_strength": null, "rate_of_change": 0.49102281234731293, "market_dynamics": 1.007269, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.640686, "high": 40.277964, "low": 39.406685, "close": 40.2695, "volume": 21766}, "trend_line": 37.731033, "activity_lines": {"activity_5": 40.265413, "activity_10": 40.45008, "activity_20": 39.56034, "activity_30": 38.714702}, "trend_signal": 1, "fair_value": 36.70785, "relative_strength": null, "rate_of_change": 0.46302788873686435, "market_dynamics": 0.720305, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.586733, "high": 40.775925, "low": 39.370724, "close": 39.4466, "volume": 23558}, "trend_line": 37.864443, "activity_lines": {"activity_5": 39.930893, "activity_10": 40.299924, "activity_20": 39.635526, "activity_30": 38.825384}, "trend_signal": 1, "fair_value": 36.763743, "relative_strength": null, "rate_of_change": 0.3535816260318262, "market_dynamics": 0.360439, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.073123, "high": 40.953293, "low": 38.923761, "close": 40.8346, "volume": 21196}, "trend_line": 38.031627, "activity_lines": {"activity_5": 40.18332, "activity_10": 40.370504, "activity_20": 39.830257, "activity_30": 39.017007}, "trend_signal": 1, "fair_value": 36.84516, "relative_strength": null, "rate_of_change": 0.4415329706553425, "market_dynamics": 0.096088, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.994989, "high": 41.821461, "low": 40.8752, "close": 41.6014, "volume": 42113}, "trend_line": 38.215223, "activity_lines": {"activity_5": 40.689113, "activity_10": 40.573942, "activity_20": 40.078096, "activity_30": 39.247315}, "trend_signal": 1, "fair_value": 36.93842, "relative_strength": null, "rate_of_change": 0.48274558435273207, "market_dynamics": 0.093341, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.556779, "high": 41.775274, "low": 40.556779, "close": 41.2776, "volume": 29356}, "trend_line": 38.35352, "activity_lines": {"activity_5": 40.964007, "activity_10": 40.68492, "activity_20": 40.265012, "activity_30": 39.444888}, "trend_signal": 1, "fair_value": 37.021865, "relative_strength": 1.761091, "rate_of_change": 0.3618898154800809, "market_dynamics": 0.034132, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.258138, "high": 41.853726, "low": 40.058988, "close": 41.204, "volume": 33933}, "trend_line": 38.469353, "activity_lines": {"activity_5": 41.136693, "activity_10": 40.779138, "activity_20": 40.420639, "activity_30": 39.62879}, "trend_signal": 1, "fair_value": 37.100774, "relative_strength": 1.838146, "rate_of_change": 0.3020140002794919, "market_dynamics": 0.098153, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.482863, "high": 42.120141, "low": 40.720916, "close": 42.1064, "volume": 26292}, "trend_line": 38.662217, "activity_lines": {"activity_5": 41.54788, "activity_10": 41.041847, "activity_20": 40.642941, "activity_30": 39.863438}, "trend_signal": 1, "fair_value": 37.19347, "relative_strength": 2.634635, "rate_of_change": 0.5013445378194953, "market_dynamics": 0.085203, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.359167, "high": 42.438727, "low": 40.6882, "close": 40.6882, "volume": 52570}, "trend_line": 38.829293, "activity_lines": {"activity_5": 41.309013, "activity_10": 41.032236, "activity_20": 40.707186, "activity_30": 39.994146}, "trend_signal": 1, "fair_value": 37.257011, "relative_strength": 0.827804, "rate_of_change": 0.43214283340244447, "market_dynamics": -0.081279, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.746019, "high": 40.833844, "low": 38.495628, "close": 39.2984, "volume": 37230}, "trend_line": 39.001093, "activity_lines": {"activity_5": 40.61664, "activity_10": 40.771987, "activity_20": 40.62191, "activity_30": 40.024411}, "trend_signal": 1, "fair_value": 37.293464, "relative_strength": -1.567472, "rate_of_change": 0.4424494672102259, "market_dynamics": -0.30746, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.511254, "high": 39.511254, "low": 36.489161, "close": 37.3932, "volume": 52880}, "trend_line": 39.100097, "activity_lines": {"activity_5": 39.442733, "activity_10": 40.173675, "activity_20": 40.34801, "activity_30": 39.920676}, "trend_signal": 1, "fair_value": 37.295214, "relative_strength": -3.223657, "rate_of_change": 0.2538492959671688, "market_dynamics": -0.531126, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.623599, "high": 36.841667, "low": 35.827, "close": 36.834, "volume": 33542}, "trend_line": 39.12758, "activity_lines": {"activity_5": 38.341387, "activity_10": 39.523131, "activity_20": 40.025574, "activity_30": 39.774477}, "trend_signal": 0, "fair_value": 37.287262, "relative_strength": -2.337592, "rate_of_change": 0.07028882818373494, "market_dynamics": -0.795044, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.862586, "high": 37.669142, "low": 36.622113, "close": 37.2574, "volume": 22640}, "trend_line": 39.14312, "activity_lines": {"activity_5": 37.672507, "activity_10": 39.012033, "activity_20": 39.748141, "activity_30": 39.65382}, "trend_signal": 0, "fair_value": 37.286756, "relative_strength": -1.619925, "rate_of_change": 0.039716230853023476, "market_dynamics": -1.059832, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.718897, "high": 38.346218, "low": 36.593703, "close": 36.688, "volume": 25401}, "trend_line": 39.14435, "activity_lines": {"activity_5": 37.137093, "activity_10": 38.437211, "activity_20": 39.41862, "activity_30": 39.495425}, "trend_signal": 0, "fair_value": 37.276777, "relative_strength": -1.557344, "rate_of_change": 0.003142314664747266, "market_dynamics": -1.159532, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.185432, "high": 37.947903, "low": 32.122786, "close": 33.009, "volume": 36751}, "trend_line": 39.068527, "activity_lines": {"activity_5": 35.642027, "activity_10": 37.268873, "activity_20": 38.756747, "activity_30": 39.099596}, "trend_signal": 0, "fair_value": 37.206813, "relative_strength": -2.503274, "rate_of_change": -0.193701006658687, "market_dynamics": -1.202881, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.29638, "high": 36.096785, "low": 31.142039, "close": 34.8987, "volume": 63810}, "trend_line": 39.025857, "activity_lines": {"activity_5": 35.196153, "activity_10": 36.600342, "activity_20": 38.306964, "activity_30": 38.830575}, "trend_signal": 0, "fair_value": 37.169585, "relative_strength": -2.375456, "rate_of_change": -0.10921834856993992, "market_dynamics": -1.149644, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.697523, "high": 35.697523, "low": 34.343307, "close": 35.0707, "volume": 21856}, "trend_line": 38.95628, "activity_lines": {"activity_5": 34.973913, "activity_10": 36.079064, "activity_20": 37.903053, "activity_30": 38.575403}, "trend_signal": 0, "fair_value": 37.13627, "relative_strength": -0.455949, "rate_of_change": -0.1782843615708489, "market_dynamics": -1.13654, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.650729, "high": 37.355479, "low": 33.815595, "close": 37.3505, "volume": 22547}, "trend_line": 38.95869, "activity_lines": {"activity_5": 35.62916, "activity_10": 36.083809, "activity_20": 37.746629, "activity_30": 38.471805}, "trend_signal": 0, "fair_value": 37.139617, "relative_strength": 1.371839, "rate_of_change": 0.006186422317525135, "market_dynamics": -1.066985, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.350475, "high": 38.314856, "low": 36.623579, "close": 38.1172, "volume": 27475}, "trend_line": 38.993107, "activity_lines": {"activity_5": 36.533767, "activity_10": 36.314425, "activity_20": 37.682083, "activity_30": 38.417515}, "trend_signal": 0, "fair_value": 37.154657, "relative_strength": 0.539484, "rate_of_change": 0.08834229282351333, "market_dynamics": -0.951333, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.918077, "high": 39.093059, "low": 37.7488, "close": 38.7791, "volume": 34703}, "trend_line": 39.026027, "activity_lines": {"activity_5": 37.563727, "activity_10": 36.712133, "activity_20": 37.693355, "activity_30": 38.403708}, "trend_signal": 0, "fair_value": 37.17927, "relative_strength": 2.701579, "rate_of_change": 0.08442517801927703, "market_dynamics": -0.749364, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.17842, "high": 41.024805, "low": 40.17842, "close": 40.9558, "volume": 40358}, "trend_line": 39.111727, "activity_lines": {"activity_5": 38.93458, "activity_10": 37.515045, "activity_20": 37.916589, "activity_30": 38.52821}, "trend_signal": 0, "fair_value": 37.235636, "relative_strength": 2.991568, "rate_of_change": 0.21959703968841812, "market_dynamics": -0.298344, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.447317, "high": 40.944195, "low": 39.162801, "close": 39.5143, "volume": 21349}, "trend_line": 39.168323, "activity_lines": {"activity_5": 39.421127, "activity_10": 37.991093, "activity_20": 37.99852, "activity_30": 38.554182}, "trend_signal": 0, "fair_value": 37.269146, "relative_strength": 1.904408, "rate_of_change": 0.1447034031506688, "market_dynamics": -0.038066, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.039039, "high": 40.457254, "low": 39.719803, "close": 40.1888, "volume": 62063}, "trend_line": 39.251047, "activity_lines": {"activity_5": 39.836267, "activity_10": 38.541044, "activity_20": 38.148287, "activity_30": 38.620019}, "trend_signal": 0, "fair_value": 37.311459, "relative_strength": 1.785528, "rate_of_change": 0.21120128119858209, "market_dynamics": 0.318111, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.098752, "high": 40.849744, "low": 39.86973, "close": 40.6962, "volume": 17162}, "trend_line": 39.25846, "activity_lines": {"activity_5": 40.23132, "activity_10": 39.129951, "activity_20": 38.342842, "activity_30": 38.713255}, "trend_signal": 0, "fair_value": 37.359813, "relative_strength": 1.351098, "rate_of_change": 0.01888612041355144, "market_dynamics": 0.466203, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.845577, "high": 41.223961, "low": 40.6294, "close": 40.6294, "volume": 23483}, "trend_line": 39.287637, "activity_lines": {"activity_5": 40.432173, "activity_10": 39.633836, "activity_20": 38.531695, "activity_30": 38.801703}, "trend_signal": 0, "fair_value": 37.405863, "relative_strength": 1.491359, "rate_of_change": 0.07432028663375263, "market_dynamics": 0.483424, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.994909, "high": 41.192864, "low": 40.432909, "close": 40.599, "volume": 38982}, "trend_line": 39.27121, "activity_lines": {"activity_5": 40.49954, "activity_10": 39.993642, "activity_20": 38.722281, "activity_30": 38.886307}, "trend_signal": 0, "fair_value": 37.450213, "relative_strength": 1.528733, "rate_of_change": -0.04181213545623293, "market_dynamics": 0.681567, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.736064, "high": 41.993694, "low": 40.611396, "close": 41.8049, "volume": 23905}, "trend_line": 39.28314, "activity_lines": {"activity_5": 40.99266, "activity_10": 40.46906, "activity_20": 39.030947, "activity_30": 39.049771}, "trend_signal": 0, "fair_value": 37.509866, "relative_strength": 1.012734, "rate_of_change": 0.03037848846521294, "market_dynamics": 0.647263, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.110152, "high": 42.772424, "low": 41.96079, "close": 42.7077, "volume": 23144}, "trend_line": 39.329703, "activity_lines": {"activity_5": 41.634007, "activity_10": 40.986184, "activity_20": 39.422731, "activity_30": 39.27071}, "trend_signal": 0, "fair_value": 37.580107, "relative_strength": 1.457886, "rate_of_change": 0.1185317670634247, "market_dynamics": 0.719057, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.488528, "high": 42.71755, "low": 42.259506, "close": 42.4014, "volume": 22007}, "trend_line": 39.383047, "activity_lines": {"activity_5": 42.005327, "activity_10": 41.350213, "activity_20": 39.782481, "activity_30": 39.468884}, "trend_signal": 1, "fair_value": 37.644391, "relative_strength": 1.01437, "rate_of_change": 0.13563285743600864, "market_dynamics": 0.761408, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.369071, "high": 42.817157, "low": 42.090261, "close": 42.6666, "volume": 17305}, "trend_line": 39.480037, "activity_lines": {"activity_5": 42.351367, "activity_10": 41.684565, "activity_20": 40.15933, "activity_30": 39.680726}, "trend_signal": 1, "fair_value": 37.710472, "relative_strength": 0.975783, "rate_of_change": 0.24627347904291216, "market_dynamics": 0.731153, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.936681, "high": 43.581328, "low": 42.61844, "close": 43.4943, "volume": 31478}, "trend_line": 39.592763, "activity_lines": {"activity_5": 42.837493, "activity_10": 42.098727, "activity_20": 40.598969, "activity_30": 39.939711}, "trend_signal": 1, "fair_value": 37.785587, "relative_strength": 1.34073, "rate_of_change": 0.2855265814467068, "market_dynamics": 0.854636, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.613722, "high": 43.613722, "low": 42.100186, "close": 42.214, "volume": 26281}, "trend_line": 39.65758, "activity_lines": {"activity_5": 42.703833, "activity_10": 42.233953, "activity_20": 40.887621, "activity_30": 40.108823}, "trend_signal": 1, "fair_value": 37.842362, "relative_strength": 0.703707, "rate_of_change": 0.1637092112010597, "market_dynamics": 0.868384, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.408922, "high": 43.078164, "low": 42.408922, "close": 42.9761, "volume": 17827}, "trend_line": 39.77523, "activity_lines": {"activity_5": 42.796933, "activity_10": 42.458656, "activity_20": 41.223236, "activity_30": 40.322921}, "trend_signal": 1, "fair_value": 37.907346, "relative_strength": -0.024497, "rate_of_change": 0.2966645972850527, "market_dynamics": 0.878174, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.046229, "high": 43.871506, "low": 42.920167, "close": 43.7558, "volume": 24142}, "trend_line": 39.872603, "activity_lines": {"activity_5": 43.13204, "activity_10": 42.774445, "activity_20": 41.605875, "activity_30": 40.579732}, "trend_signal": 1, "fair_value": 37.980451, "relative_strength": 0.734888, "rate_of_change": 0.24480813813018173, "market_dynamics": 0.957864, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.783035, "high": 44.000407, "low": 43.006352, "close": 43.8381, "volume": 21986}, "trend_line": 39.94716, "activity_lines": {"activity_5": 43.404287, "activity_10": 43.049569, "activity_20": 41.962697, "activity_30": 40.835571}, "trend_signal": 1, "fair_value": 38.052768, "relative_strength": 0.584024, "rate_of_change": 0.18698804289250606, "market_dynamics": 0.89226, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.783026, "high": 44.111623, "low": 43.59493, "close": 43.7658, "volume": 18712}, "trend_line": 40.0301, "activity_lines": {"activity_5": 43.574333, "activity_10": 43.253207, "activity_20": 42.261065, "activity_30": 41.081934}, "trend_signal": 1, "fair_value": 38.122439, "relative_strength": 0.400884, "rate_of_change": 0.20762427166286837, "market_dynamics": 0.957293, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.165664, "high": 43.902517, "low": 43.066189, "close": 43.6724, "volume": 12900}, "trend_line": 40.11238, "activity_lines": {"activity_5": 43.695147, "activity_10": 43.382285, "activity_20": 42.508314, "activity_30": 41.316922}, "trend_signal": 1, "fair_value": 38.189306, "relative_strength": -0.191199, "rate_of_change": 0.20554532714133703, "market_dynamics": 0.917885, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.83278, "high": 44.430229, "low": 43.653546, "close": 44.2262, "volume": 21294}, "trend_line": 40.18304, "activity_lines": {"activity_5": 43.903333, "activity_10": 43.5781, "activity_20": 42.767346, "activity_30": 41.582329}, "trend_signal": 1, "fair_value": 38.261174, "relative_strength": -0.548553, "rate_of_change": 0.17615509226826384, "market_dynamics": 0.854127, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.310802, "high": 44.686, "low": 44.105877, "close": 44.686, "volume": 22236}, "trend_line": 40.3163, "activity_lines": {"activity_5": 44.181447, "activity_10": 43.829905, "activity_20": 43.037426, "activity_30": 41.872843}, "trend_signal": 1, "fair_value": 38.33676, "relative_strength": -0.773025, "rate_of_change": 0.3316324499092153, "market_dynamics": 0.837376, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.519853, "high": 45.037542, "low": 43.913941, "close": 44.4153, "volume": 20470}, "trend_line": 40.486863, "activity_lines": {"activity_5": 44.307313, "activity_10": 43.990955, "activity_20": 43.250446, "activity_30": 42.137294}, "trend_signal": 1, "fair_value": 38.407441, "relative_strength": -1.124481, "rate_of_change": 0.4230621361583314, "market_dynamics": 0.687651, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.579608, "high": 45.018732, "low": 44.400373, "close": 44.8624, "volume": 27724}, "trend_line": 40.735837, "activity_lines": {"activity_5": 44.543733, "activity_10": 44.2015, "activity_20": 43.479207, "activity_30": 42.419587}, "trend_signal": 1, "fair_value": 38.481636, "relative_strength": -1.274861, "rate_of_change": 0.6149500888720297, "market_dynamics": 0.70003, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.177104, "high": 45.416084, "low": 44.0539, "close": 44.0539, "volume": 66178}, "trend_line": 40.9765, "activity_lines": {"activity_5": 44.437547, "activity_10": 44.240171, "activity_20": 43.612366, "activity_30": 42.633656}, "trend_signal": 1, "fair_value": 38.544957, "relative_strength": -0.6918, "rate_of_change": 0.5907893828228078, "market_dynamics": 0.562292, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.440204, "high": 44.906512, "low": 44.136501, "close": 44.6986, "volume": 18217}, "trend_line": 41.22454, "activity_lines": {"activity_5": 44.520827, "activity_10": 44.362607, "activity_20": 43.785307, "activity_30": 42.873791}, "trend_signal": 1, "fair_value": 38.614099, "relative_strength": -0.985898, "rate_of_change": 0.6053225629324028, "market_dynamics": 0.375249, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.81861, "high": 45.794343, "low": 44.81861, "close": 45.6405, "volume": 23537}, "trend_line": 41.522957, "activity_lines": {"activity_5": 44.88658, "activity_10": 44.62498, "activity_20": 44.026478, "activity_30": 43.158692}, "trend_signal": 1, "fair_value": 38.69217, "relative_strength": -0.855436, "rate_of_change": 0.7238819402229851, "market_dynamics": 0.377325, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.103116, "high": 46.431115, "low": 45.247271, "close": 45.5215, "volume": 25623}, "trend_line": 41.94004, "activity_lines": {"activity_5": 45.149033, "activity_10": 44.831449, "activity_20": 44.232771, "activity_30": 43.416662}, "trend_signal": 1, "fair_value": 38.767218, "relative_strength": -1.808781, "rate_of_change": 1.0044636271930374, "market_dynamics": 0.297778, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.645114, "high": 45.645114, "low": 43.802979, "close": 44.407, "volume": 33831}, "trend_line": 42.256983, "activity_lines": {"activity_5": 44.96624, "activity_10": 44.804675, "activity_20": 44.309626, "activity_30": 43.575821}, "trend_signal": 1, "fair_value": 38.82852, "relative_strength": -2.566279, "rate_of_change": 0.7557050493990822, "market_dynamics": 0.226994, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.83856, "high": 45.205394, "low": 43.813935, "close": 44.3373, "volume": 30998}, "trend_line": 42.56587, "activity_lines": {"activity_5": 44.790573, "activity_10": 44.753569, "activity_20": 44.36171, "activity_30": 43.710035}, "trend_signal": 1, "fair_value": 38.887754, "relative_strength": -2.783739, "rate_of_change": 0.7309726773442359, "market_dynamics": 0.092221, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.101632, "high": 44.351266, "low": 42.723519, "close": 43.3366, "volume": 23019}, "trend_line": 42.765407, "activity_lines": {"activity_5": 44.262447, "activity_10": 44.508429, "activity_20": 44.306429, "activity_30": 43.75976}, "trend_signal": 1, "fair_value": 38.935082, "relative_strength": -3.005816, "rate_of_change": 0.4687722816425614, "market_dynamics": -0.281929, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.558993, "high": 44.808657, "low": 43.465891, "close": 44.7985, "volume": 12494}, "trend_line": 42.988117, "activity_lines": {"activity_5": 44.31242, "activity_10": 44.545264, "activity_20": 44.387382, "activity_30": 43.890927}, "trend_signal": 1, "fair_value": 38.996802, "relative_strength": -3.19628, "rate_of_change": 0.5207713795404759, "market_dynamics": -0.581623, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.470149, "high": 45.336451, "low": 44.470149, "close": 45.1141, "volume": 17951}, "trend_line": 43.199283, "activity_lines": {"activity_5": 44.523727, "activity_10": 44.637435, "activity_20": 44.486978, "activity_30": 44.028087}, "trend_signal": 1, "fair_value": 39.060524, "relative_strength": -2.758581, "rate_of_change": 0.49121946885926315, "market_dynamics": -0.707077, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.197043, "high": 45.555512, "low": 44.808701, "close": 44.926, "volume": 20938}, "trend_line": 43.331623, "activity_lines": {"activity_5": 44.699493, "activity_10": 44.6827, "activity_20": 44.557005, "activity_30": 44.139488}, "trend_signal": 1, "fair_value": 39.120993, "relative_strength": -2.537983, "rate_of_change": 0.30634767711306515, "market_dynamics": -0.745009, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.206913, "high": 45.285179, "low": 44.390401, "close": 45.1632, "volume": 14594}, "trend_line": 43.51992, "activity_lines": {"activity_5": 44.919727, "activity_10": 44.769936, "activity_20": 44.642804, "activity_30": 44.257654}, "trend_signal": 1, "fair_value": 39.182648, "relative_strength": -2.094887, "rate_of_change": 0.43454868976405203, "market_dynamics": -0.657279, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.386159, "high": 45.784458, "low": 45.337367, "close": 45.7746, "volume": 13844}, "trend_line": 43.706113, "activity_lines": {"activity_5": 45.2887, "activity_10": 44.948167, "activity_20": 44.772789, "activity_30": 44.403118}, "trend_signal": 1, "fair_value": 39.249233, "relative_strength": -2.11411, "rate_of_change": 0.42783396660656303, "market_dynamics": -0.54825, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.71, "high": 45.8699, "low": 44.985, "close": 45.1066, "volume": 21537}, "trend_line": 43.853127, "activity_lines": {"activity_5": 45.272473, "activity_10": 44.98538, "activity_20": 44.825828, "activity_30": 44.493472}, "trend_signal": 1, "fair_value": 39.307807, "relative_strength": -2.456966, "rate_of_change": 0.3363694227395574, "market_dynamics": -0.56895, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.32, "high": 45.98, "low": 45.3051, "close": 45.8797, "volume": 25985}, "trend_line": 44.028137, "activity_lines": {"activity_5": 45.493407, "activity_10": 45.172864, "activity_20": 44.946063, "activity_30": 44.624218}, "trend_signal": 1, "fair_value": 39.372875, "relative_strength": -2.26974, "rate_of_change": 0.39908214527096403, "market_dynamics": -0.44074, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.62, "high": 46.0, "low": 45.34, "close": 45.7292, "volume": 59984}, "trend_line": 44.199143, "activity_lines": {"activity_5": 45.613133, "activity_10": 45.326471, "activity_20": 45.042243, "activity_30": 44.733964}, "trend_signal": 1, "fair_value": 39.435192, "relative_strength": -2.166966, "rate_of_change": 0.3884016259874871, "market_dynamics": -0.187833, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.98, "high": 45.637, "low": 44.71, "close": 45.5207, "volume": 19617}, "trend_line": 44.323003, "activity_lines": {"activity_5": 45.609813, "activity_10": 45.418129, "activity_20": 45.109216, "activity_30": 44.819226}, "trend_signal": 1, "fair_value": 39.494275, "relative_strength": -2.181095, "rate_of_change": 0.28023167779520186, "market_dynamics": -0.200536, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.56, "high": 46.0499, "low": 45.39, "close": 45.67, "volume": 23370}, "trend_line": 44.421747, "activity_lines": {"activity_5": 45.632427, "activity_10": 45.515416, "activity_20": 45.181607, "activity_30": 44.906129}, "trend_signal": 1, "fair_value": 39.553657, "relative_strength": -2.154363, "rate_of_change": 0.22278273879593286, "market_dynamics": -0.167959, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.55, "high": 46.19, "low": 44.85, "close": 45.9899, "volume": 19743}, "trend_line": 44.541363, "activity_lines": {"activity_5": 45.768647, "activity_10": 45.628442, "activity_20": 45.27759, "activity_30": 45.0073}, "trend_signal": 1, "fair_value": 39.614954, "relative_strength": -1.197635, "rate_of_change": 0.26927351596503735, "market_dynamics": -0.199874, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.87, "high": 46.48, "low": 45.29, "close": 45.5434, "volume": 15976}, "trend_line": 44.637257, "activity_lines": {"activity_5": 45.697147, "activity_10": 45.638624, "activity_20": 45.324839, "activity_30": 45.071948}, "trend_signal": 1, "fair_value": 39.670883, "relative_strength": -0.797093, "rate_of_change": 0.21529201968965625, "market_dynamics": -0.370512, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.34, "high": 46.05, "low": 45.196, "close": 46.05, "volume": 19078}, "trend_line": 44.722447, "activity_lines": {"activity_5": 45.816933, "activity_10": 45.733109, "activity_20": 45.414964, "activity_30": 45.163092}, "trend_signal": 1, "fair_value": 39.730501, "relative_strength": -0.759407, "rate_of_change": 0.1908495407771233, "market_dynamics": -0.230727, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.96, "high": 46.16, "low": 45.4101, "close": 45.7259, "volume": 15476}, "trend_line": 44.83951, "activity_lines": {"activity_5": 45.8073, "activity_10": 45.748231, "activity_20": 45.468568, "activity_30": 45.227831}, "trend_signal": 1, "fair_value": 39.786014, "relative_strength": -0.956449, "rate_of_change": 0.2617544607968222, "market_dynamics": -0.126057, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.12, "high": 45.6981, "low": 44.44, "close": 44.79, "volume": 21837}, "trend_line": 44.899973, "activity_lines": {"activity_5": 45.47202, "activity_10": 45.582958, "activity_20": 45.425076, "activity_30": 45.224637}, "trend_signal": 1, "fair_value": 39.831922, "relative_strength": -1.046061, "rate_of_change": 0.1348431327639524, "market_dynamics": -0.348176, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.25, "high": 45.3336, "low": 43.84, "close": 43.84, "volume": 21242}, "trend_line": 44.90278, "activity_lines": {"activity_5": 44.87874, "activity_10": 45.26286, "activity_20": 45.290672, "activity_30": 45.156252}, "trend_signal": 0, "fair_value": 39.868359, "relative_strength": -1.668781, "rate_of_change": 0.006251674137971347, "market_dynamics": -0.5509, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.27, "high": 44.695, "low": 42.97, "close": 43.087, "volume": 20285}, "trend_line": 44.877743, "activity_lines": {"activity_5": 44.177787, "activity_10": 44.828882, "activity_20": 45.093129, "activity_30": 45.039105}, "trend_signal": 0, "fair_value": 39.897356, "relative_strength": -1.575196, "rate_of_change": -0.05575824035838657, "market_dynamics": -0.880253, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.54, "high": 43.92, "low": 42.16, "close": 42.1943, "volume": 37786}, "trend_line": 44.82536, "activity_lines": {"activity_5": 43.343027, "activity_10": 44.283371, "activity_20": 44.822159, "activity_30": 44.865979}, "trend_signal": 0, "fair_value": 39.917864, "relative_strength": -1.406615, "rate_of_change": -0.11672378443808762, "market_dynamics": -1.110255, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.49, "high": 43.765, "low": 41.9, "close": 43.6041, "volume": 19162}, "trend_line": 44.823083, "activity_lines": {"activity_5": 43.235247, "activity_10": 44.058458, "activity_20": 44.695992, "activity_30": 44.787188}, "trend_signal": 0, "fair_value": 39.950486, "relative_strength": -1.501348, "rate_of_change": -0.005079713804878586, "market_dynamics": -1.138355, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.54, "high": 45.34, "low": 43.42, "close": 45.1363, "volume": 17588}, "trend_line": 44.85342, "activity_lines": {"activity_5": 43.779653, "activity_10": 44.146975, "activity_20": 44.71924, "activity_30": 44.807396}, "trend_signal": 0, "fair_value": 39.995975, "relative_strength": -1.595081, "rate_of_change": 0.06768164519161465, "market_dynamics": -1.009048, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.04, "high": 47.3282, "low": 45.0, "close": 47.2492, "volume": 15990}, "trend_line": 44.93886, "activity_lines": {"activity_5": 45.005273, "activity_10": 44.629358, "activity_20": 44.935148, "activity_30": 44.961962}, "trend_signal": 0, "fair_value": 40.059047, "relative_strength": -1.415055, "rate_of_change": 0.1904871467995047, "market_dynamics": -0.699165, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.22, "high": 47.4999, "low": 46.7592, "close": 47.4765, "volume": 23461}, "trend_line": 45.0409, "activity_lines": {"activity_5": 46.07938, "activity_10": 45.130173, "activity_20": 45.161032, "activity_30": 45.125681}, "trend_signal": 1, "fair_value": 40.122991, "relative_strength": -1.408774, "rate_of_change": 0.22706405992497886, "market_dynamics": -0.295982, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.27, "high": 48.01, "low": 47.05, "close": 47.806, "volume": 19153}, "trend_line": 45.13902, "activity_lines": {"activity_5": 46.970687, "activity_10": 45.655749, "activity_20": 45.407049, "activity_30": 45.304075}, "trend_signal": 1, "fair_value": 40.188657, "relative_strength": -1.601505, "rate_of_change": 0.21784644622998547, "market_dynamics": 0.170225, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.76, "high": 49.05, "low": 47.39, "close": 48.9286, "volume": 17858}, "trend_line": 45.30151, "activity_lines": {"activity_5": 47.86208, "activity_10": 46.353507, "activity_20": 45.746265, "activity_30": 45.548564}, "trend_signal": 1, "fair_value": 40.262725, "relative_strength": -1.518748, "rate_of_change": 0.3599768005596892, "market_dynamics": 0.553285, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.79, "high": 49.55, "low": 48.57, "close": 48.8368, "volume": 21596}, "trend_line": 45.43945, "activity_lines": {"activity_5": 48.367907, "activity_10": 46.976344, "activity_20": 46.058808, "activity_30": 45.776647}, "trend_signal": 1, "fair_value": 40.334776, "relative_strength": -1.807403, "rate_of_change": 0.30449316148622946, "market_dynamics": 0.784375, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.78, "high": 49.57, "low": 48.2653, "close": 49.3343, "volume": 31432}, "trend_line": 45.562577, "activity_lines": {"activity_5": 48.792867, "activity_10": 47.616056, "activity_20": 46.40415, "activity_30": 46.027928}, "trend_signal": 1, "fair_value": 40.409772, "relative_strength": -1.587612, "rate_of_change": 0.27096938893405764, "market_dynamics": 0.926879, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.2151, "low": 49.5, "close": 50.1046, "volume": 22367}, "trend_line": 45.715347, "activity_lines": {"activity_5": 49.335587, "activity_10": 48.295927, "activity_20": 46.802721, "activity_30": 46.320961}, "trend_signal": 1, "fair_value": 40.489894, "relative_strength": -1.40609, "rate_of_change": 0.3352971013909153, "market_dynamics": 1.034748, "expectation": {"probability": 51.2936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70a56db-5a94-4c34-9f84-e98676d7e7ed/", "share_image": "https://sharemaestro.com/terminal/c70a56db-5a94-4c34-9f84-e98676d7e7ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}