{"ticker": {"uuid": "c70a56db-5a94-4c34-9f84-e98676d7e7ed", "symbol": "AIEQ", "name": "AMPLIFY ETF TRUST AI POWERED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIEQ rose 5.73%, moving from 47.48 to 50.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.87 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 51.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.20"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.79, "high": 50.197, "low": 49.3111, "close": 50.197, "volume": 19381}, "trend_line": 46.69098, "activity_lines": {"activity_5": 49.588613, "activity_10": 49.450813, "activity_20": 48.403752, "activity_30": 47.576622}, "trend_signal": 1, "fair_value": 40.858863, "relative_strength": -0.873124, "rate_of_change": 0.3777296569097171, "market_dynamics": 0.83389, "expectation": {"probability": 51.7137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 34.385153, "high": 34.750952, "low": 33.944513, "close": 34.468694, "volume": 109271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.468694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.236856, "high": 35.551757, "low": 33.611042, "close": 35.318831, "volume": 66468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.893763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.334254, "high": 36.050727, "low": 34.435376, "close": 35.581416, "volume": 53933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.12298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.20573, "high": 35.265049, "low": 34.325834, "close": 34.643388, "volume": 40527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.003082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.553223, "high": 35.442907, "low": 34.553223, "close": 35.3738, "volume": 66340}, "trend_line": null, "activity_lines": {"activity_5": 35.152877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.077226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.54187, "high": 36.106586, "low": 34.699543, "close": 35.472665, "volume": 47662}, "trend_line": null, "activity_lines": {"activity_5": 35.28469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.143132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.443006, "high": 35.936835, "low": 34.998114, "close": 35.080864, "volume": 46360}, "trend_line": null, "activity_lines": {"activity_5": 35.218971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.134237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.294708, "high": 36.182514, "low": 34.909136, "close": 35.746224, "volume": 44676}, "trend_line": null, "activity_lines": {"activity_5": 35.390904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.210735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.700054, "high": 36.351425, "low": 35.531768, "close": 36.220276, "volume": 32666}, "trend_line": null, "activity_lines": {"activity_5": 35.709867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.322906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.376245, "high": 36.376245, "low": 34.867187, "close": 35.175054, "volume": 38442}, "trend_line": null, "activity_lines": {"activity_5": 35.575296, "activity_10": 35.4436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.308121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.323875, "high": 35.472796, "low": 34.321146, "close": 34.396599, "volume": 56367}, "trend_line": null, "activity_lines": {"activity_5": 35.19449, "activity_10": 35.277869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.225256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.748051, "high": 34.748448, "low": 33.134748, "close": 33.173964, "volume": 45346}, "trend_line": null, "activity_lines": {"activity_5": 34.477877, "activity_10": 34.891151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.054315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.348201, "high": 34.489922, "low": 33.210797, "close": 34.420327, "volume": 29316}, "trend_line": null, "activity_lines": {"activity_5": 34.303845, "activity_10": 34.770042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.005546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.54949, "high": 34.757979, "low": 33.924025, "close": 34.465996, "volume": 32887}, "trend_line": null, "activity_lines": {"activity_5": 34.233429, "activity_10": 34.678348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.967007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.638842, "high": 35.085603, "low": 34.609058, "close": 34.951674, "volume": 34760}, "trend_line": null, "activity_lines": {"activity_5": 34.441857, "activity_10": 34.678184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.965985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.986323, "high": 35.6515, "low": 34.867187, "close": 35.610795, "volume": 66082}, "trend_line": null, "activity_lines": {"activity_5": 34.884885, "activity_10": 34.805535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.006285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.572076, "high": 35.70114, "low": 34.589202, "close": 34.754206, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 34.961437, "activity_10": 34.774631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.991457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.748051, "high": 34.753312, "low": 34.05309, "close": 34.607073, "volume": 26216}, "trend_line": null, "activity_lines": {"activity_5": 34.883595, "activity_10": 34.722915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.970103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.767907, "high": 35.368551, "low": 34.40057, "close": 35.052543, "volume": 40834}, "trend_line": null, "activity_lines": {"activity_5": 34.941793, "activity_10": 34.772905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.974442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.767907, "high": 36.013872, "low": 34.767907, "close": 35.444302, "volume": 41250}, "trend_line": null, "activity_lines": {"activity_5": 35.091474, "activity_10": 34.915356, "activity_20": 34.945321, "activity_30": null}, "trend_signal": 0, "fair_value": 34.997935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.333803, "high": 35.929484, "low": 35.297963, "close": 35.819085, "volume": 58228}, "trend_line": null, "activity_lines": {"activity_5": 35.333241, "activity_10": 35.121053, "activity_20": 35.023526, "activity_30": null}, "trend_signal": 0, "fair_value": 35.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.740852, "high": 36.297329, "low": 35.480242, "close": 36.093495, "volume": 28927}, "trend_line": null, "activity_lines": {"activity_5": 35.652592, "activity_10": 35.35078, "activity_20": 35.121434, "activity_30": null}, "trend_signal": 0, "fair_value": 35.085058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.113382, "high": 37.128673, "low": 35.924462, "close": 37.128673, "volume": 44544}, "trend_line": null, "activity_lines": {"activity_5": 36.227716, "activity_10": 35.715639, "activity_20": 35.314242, "activity_30": null}, "trend_signal": 0, "fair_value": 35.173911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.157408, "high": 37.99084, "low": 37.153332, "close": 37.729038, "volume": 45494}, "trend_line": null, "activity_lines": {"activity_5": 36.834856, "activity_10": 36.140413, "activity_20": 35.55686, "activity_30": null}, "trend_signal": 0, "fair_value": 35.280374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.022459, "high": 38.146052, "low": 36.292358, "close": 36.320497, "volume": 72066}, "trend_line": null, "activity_lines": {"activity_5": 36.794049, "activity_10": 36.24976, "activity_20": 35.650638, "activity_30": null}, "trend_signal": 0, "fair_value": 35.321979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.62048, "high": 37.048034, "low": 35.367648, "close": 35.675885, "volume": 44306}, "trend_line": null, "activity_lines": {"activity_5": 36.479958, "activity_10": 36.217017, "activity_20": 35.678516, "activity_30": null}, "trend_signal": 0, "fair_value": 35.335591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.864804, "high": 36.523038, "low": 33.826466, "close": 34.144447, "volume": 57537}, "trend_line": null, "activity_lines": {"activity_5": 35.664934, "activity_10": 35.904647, "activity_20": 35.559575, "activity_30": null}, "trend_signal": 0, "fair_value": 35.291474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.14608, "high": 34.467797, "low": 32.14608, "close": 34.423053, "volume": 46380}, "trend_line": null, "activity_lines": {"activity_5": 35.072716, "activity_10": 35.65402, "activity_20": 35.471627, "activity_30": null}, "trend_signal": 0, "fair_value": 35.260459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.413905, "high": 36.04378, "low": 34.22419, "close": 36.009476, "volume": 41910}, "trend_line": null, "activity_lines": {"activity_5": 35.18968, "activity_10": 35.695179, "activity_20": 35.541067, "activity_30": null}, "trend_signal": 0, "fair_value": 35.286288, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.170883, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.04378, "high": 36.791203, "low": 35.97915, "close": 36.791203, "volume": 27943}, "trend_line": 35.336451, "activity_lines": {"activity_5": 35.681857, "activity_10": 35.861071, "activity_20": 35.685962, "activity_30": 35.513061}, "trend_signal": 1, "fair_value": 35.336451, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.136871, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.789513, "high": 36.921955, "low": 35.988496, "close": 36.651105, "volume": 27678}, "trend_line": 35.409198, "activity_lines": {"activity_5": 36.095955, "activity_10": 35.977002, "activity_20": 35.809818, "activity_30": 35.597877}, "trend_signal": 1, "fair_value": 35.37886, "relative_strength": null, "rate_of_change": 0.20586957077270376, "market_dynamics": -0.008804, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.391789, "high": 36.431959, "low": 35.283728, "close": 35.283728, "volume": 29822}, "trend_line": 35.408028, "activity_lines": {"activity_5": 35.989245, "activity_10": 35.829191, "activity_20": 35.792712, "activity_30": 35.589782}, "trend_signal": 1, "fair_value": 35.375887, "relative_strength": null, "rate_of_change": -0.003304226206992578, "market_dynamics": -0.012796, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.576454, "high": 36.242642, "low": 34.880436, "close": 36.178807, "volume": 22805}, "trend_line": 35.427941, "activity_lines": {"activity_5": 36.104943, "activity_10": 35.858845, "activity_20": 35.850805, "activity_30": 35.63951}, "trend_signal": 1, "fair_value": 35.400218, "relative_strength": null, "rate_of_change": 0.05623865864542189, "market_dynamics": -0.088743, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.262528, "high": 37.326441, "low": 36.262528, "close": 37.158005, "volume": 30332}, "trend_line": 35.511762, "activity_lines": {"activity_5": 36.42999, "activity_10": 36.083805, "activity_20": 35.993781, "activity_30": 35.751127}, "trend_signal": 1, "fair_value": 35.451917, "relative_strength": null, "rate_of_change": 0.23659574232665787, "market_dynamics": -0.075656, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.276726, "high": 37.405986, "low": 36.89322, "close": 37.278168, "volume": 23216}, "trend_line": 35.575241, "activity_lines": {"activity_5": 36.718523, "activity_10": 36.340996, "activity_20": 36.135382, "activity_30": 35.865089}, "trend_signal": 1, "fair_value": 35.504096, "relative_strength": null, "rate_of_change": 0.1787548587422977, "market_dynamics": -0.10568, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.17952, "high": 37.365368, "low": 36.40308, "close": 37.084655, "volume": 64367}, "trend_line": 35.628974, "activity_lines": {"activity_5": 36.910087, "activity_10": 36.54559, "activity_20": 36.247475, "activity_30": 35.96247}, "trend_signal": 1, "fair_value": 35.548, "relative_strength": null, "rate_of_change": 0.15104043848923226, "market_dynamics": 0.165319, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.980433, "high": 37.791514, "low": 36.63203, "close": 37.791514, "volume": 19941}, "trend_line": 35.719329, "activity_lines": {"activity_5": 37.308367, "activity_10": 36.85309, "activity_20": 36.41987, "activity_30": 36.101989}, "trend_signal": 1, "fair_value": 35.608636, "relative_strength": null, "rate_of_change": 0.2535997808974303, "market_dynamics": 0.304322, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.896233, "high": 38.41386, "low": 37.836507, "close": 38.384793, "volume": 49446}, "trend_line": 35.807281, "activity_lines": {"activity_5": 37.737222, "activity_10": 37.202148, "activity_20": 36.634304, "activity_30": 36.273954}, "trend_signal": 1, "fair_value": 35.681693, "relative_strength": null, "rate_of_change": 0.24623082925214346, "market_dynamics": 0.508961, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.274599, "high": 38.314316, "low": 37.498059, "close": 37.8164, "volume": 19058}, "trend_line": 35.860485, "activity_lines": {"activity_5": 37.829546, "activity_10": 37.375831, "activity_20": 36.776616, "activity_30": 36.403575}, "trend_signal": 1, "fair_value": 35.736429, "relative_strength": null, "rate_of_change": 0.14858430608007853, "market_dynamics": 0.645134, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.005731, "high": 38.511177, "low": 37.335106, "close": 37.707101, "volume": 30712}, "trend_line": 35.944887, "activity_lines": {"activity_5": 37.841544, "activity_10": 37.496788, "activity_20": 36.895357, "activity_30": 36.522711}, "trend_signal": 1, "fair_value": 35.785695, "relative_strength": null, "rate_of_change": 0.23536212630700426, "market_dynamics": 0.75563, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.667283, "high": 40.473814, "low": 37.56774, "close": 40.473814, "volume": 31557}, "trend_line": 36.147461, "activity_lines": {"activity_5": 38.747185, "activity_10": 38.104131, "activity_20": 37.26682, "activity_30": 36.8149}, "trend_signal": 1, "fair_value": 35.90004, "relative_strength": null, "rate_of_change": 0.5635683317073676, "market_dynamics": 0.993014, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.743179, "high": 40.743179, "low": 39.561697, "close": 39.754115, "volume": 64006}, "trend_line": 36.366799, "activity_lines": {"activity_5": 39.186982, "activity_10": 38.511116, "activity_20": 37.547574, "activity_30": 37.047588}, "trend_signal": 1, "fair_value": 35.991804, "relative_strength": null, "rate_of_change": 0.6067867394614535, "market_dynamics": 1.106134, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.87715, "high": 41.151308, "low": 39.498885, "close": 41.091781, "volume": 39894}, "trend_line": 36.589181, "activity_lines": {"activity_5": 39.941827, "activity_10": 39.080033, "activity_20": 37.938294, "activity_30": 37.352425}, "trend_signal": 1, "fair_value": 36.110408, "relative_strength": null, "rate_of_change": 0.6114973165496451, "market_dynamics": 1.25928, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.509665, "high": 41.662564, "low": 40.892495, "close": 41.446952, "volume": 19200}, "trend_line": 36.821879, "activity_lines": {"activity_5": 40.634597, "activity_10": 39.624199, "activity_20": 38.343968, "activity_30": 37.66583}, "trend_signal": 1, "fair_value": 36.231693, "relative_strength": null, "rate_of_change": 0.635974880115516, "market_dynamics": 1.272765, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.320532, "high": 41.668934, "low": 41.229748, "close": 41.310777, "volume": 47734}, "trend_line": 37.03385, "activity_lines": {"activity_5": 41.039939, "activity_10": 40.065626, "activity_20": 38.718968, "activity_30": 37.955436}, "trend_signal": 1, "fair_value": 36.344561, "relative_strength": null, "rate_of_change": 0.5756658968978697, "market_dynamics": 1.315953, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.340441, "high": 41.538234, "low": 40.723271, "close": 40.801114, "volume": 27726}, "trend_line": 37.20686, "activity_lines": {"activity_5": 41.035147, "activity_10": 40.341067, "activity_20": 39.021665, "activity_30": 38.198485}, "trend_signal": 1, "fair_value": 36.441443, "relative_strength": null, "rate_of_change": 0.46716719973753174, "market_dynamics": 1.239239, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.892495, "high": 40.932312, "low": 39.132664, "close": 39.756902, "volume": 63177}, "trend_line": 37.373617, "activity_lines": {"activity_5": 40.660465, "activity_10": 40.359079, "activity_20": 39.200508, "activity_30": 38.363004}, "trend_signal": 1, "fair_value": 36.511985, "relative_strength": null, "rate_of_change": 0.4481888554960135, "market_dynamics": 1.162988, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.80747, "high": 40.464358, "low": 39.697972, "close": 40.112471, "volume": 20592}, "trend_line": 37.55713, "activity_lines": {"activity_5": 40.404121, "activity_10": 40.406005, "activity_20": 39.386489, "activity_30": 38.539705}, "trend_signal": 1, "fair_value": 36.586995, "relative_strength": null, "rate_of_change": 0.4910228517619737, "market_dynamics": 0.990643, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.640729, "high": 40.278008, "low": 39.406729, "close": 40.269544, "volume": 21766}, "trend_line": 37.73103, "activity_lines": {"activity_5": 40.265421, "activity_10": 40.450078, "activity_20": 39.560337, "activity_30": 38.714699}, "trend_signal": 1, "fair_value": 36.662149, "relative_strength": null, "rate_of_change": 0.4630279257227487, "market_dynamics": 0.704598, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.58669, "high": 40.775882, "low": 39.370683, "close": 39.446559, "volume": 23558}, "trend_line": 37.864439, "activity_lines": {"activity_5": 39.930887, "activity_10": 40.299915, "activity_20": 39.635519, "activity_30": 38.825378}, "trend_signal": 1, "fair_value": 36.717837, "relative_strength": null, "rate_of_change": 0.35357900380668206, "market_dynamics": 0.346649, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.073153, "high": 40.953325, "low": 38.923791, "close": 40.834631, "volume": 21196}, "trend_line": 38.031623, "activity_lines": {"activity_5": 40.183324, "activity_10": 40.370502, "activity_20": 39.830254, "activity_30": 39.017004}, "trend_signal": 1, "fair_value": 36.798558, "relative_strength": null, "rate_of_change": 0.4415330172989121, "market_dynamics": 0.073485, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.994947, "high": 41.821418, "low": 40.875158, "close": 41.601357, "volume": 42113}, "trend_line": 38.215219, "activity_lines": {"activity_5": 40.689103, "activity_10": 40.573933, "activity_20": 40.078088, "activity_30": 39.247309}, "trend_signal": 1, "fair_value": 36.89092, "relative_strength": 1.46301, "rate_of_change": 0.48274563512578544, "market_dynamics": 0.075731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.556818, "high": 41.775315, "low": 40.556818, "close": 41.27764, "volume": 29356}, "trend_line": 38.353518, "activity_lines": {"activity_5": 40.964012, "activity_10": 40.684921, "activity_20": 40.265009, "activity_30": 39.444885}, "trend_signal": 1, "fair_value": 36.973688, "relative_strength": 1.7612, "rate_of_change": 0.36189508687626126, "market_dynamics": 0.020336, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.258093, "high": 41.85368, "low": 40.058944, "close": 41.203954, "volume": 33933}, "trend_line": 38.469348, "activity_lines": {"activity_5": 41.136681, "activity_10": 40.779132, "activity_20": 40.420632, "activity_30": 39.628784}, "trend_signal": 1, "fair_value": 37.052026, "relative_strength": 1.838044, "rate_of_change": 0.3020061940602044, "market_dynamics": 0.086406, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.482863, "high": 42.120142, "low": 40.720917, "close": 42.106401, "volume": 26292}, "trend_line": 38.662212, "activity_lines": {"activity_5": 41.547872, "activity_10": 41.041842, "activity_20": 40.642936, "activity_30": 39.863432}, "trend_signal": 1, "fair_value": 37.143924, "relative_strength": 2.634656, "rate_of_change": 0.5013446029810543, "market_dynamics": 0.07501, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.359122, "high": 42.438682, "low": 40.688157, "close": 40.688157, "volume": 52570}, "trend_line": 38.829287, "activity_lines": {"activity_5": 41.308993, "activity_10": 41.032224, "activity_20": 40.707177, "activity_30": 39.994138}, "trend_signal": 1, "fair_value": 37.207214, "relative_strength": 0.827716, "rate_of_change": 0.4321403027845486, "market_dynamics": -0.078087, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.74601, "high": 40.833835, "low": 38.495619, "close": 39.298391, "volume": 37230}, "trend_line": 39.001086, "activity_lines": {"activity_5": 40.616622, "activity_10": 40.771974, "activity_20": 40.6219, "activity_30": 40.024403}, "trend_signal": 1, "fair_value": 37.243901, "relative_strength": -1.567475, "rate_of_change": 0.44244696020300356, "market_dynamics": -0.301532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.511282, "high": 39.511282, "low": 36.489187, "close": 37.393227, "volume": 52880}, "trend_line": 39.100091, "activity_lines": {"activity_5": 39.442728, "activity_10": 40.173668, "activity_20": 40.348003, "activity_30": 39.92067}, "trend_signal": 1, "fair_value": 37.246476, "relative_strength": -3.22357, "rate_of_change": 0.25385190555975345, "market_dynamics": -0.514166, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.623613, "high": 36.841682, "low": 35.827014, "close": 36.834014, "volume": 33542}, "trend_line": 39.127576, "activity_lines": {"activity_5": 38.341391, "activity_10": 39.523128, "activity_20": 40.02557, "activity_30": 39.774472}, "trend_signal": 0, "fair_value": 37.239485, "relative_strength": -2.337546, "rate_of_change": 0.07029395404731577, "market_dynamics": -0.777037, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.862592, "high": 37.669148, "low": 36.622119, "close": 37.257407, "volume": 22640}, "trend_line": 39.143116, "activity_lines": {"activity_5": 37.672514, "activity_10": 39.012032, "activity_20": 39.748138, "activity_30": 39.653816}, "trend_signal": 0, "fair_value": 37.239784, "relative_strength": -1.619886, "rate_of_change": 0.03971623491320148, "market_dynamics": -1.053239, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.718936, "high": 38.346257, "low": 36.59374, "close": 36.688038, "volume": 25401}, "trend_line": 39.144347, "activity_lines": {"activity_5": 37.137114, "activity_10": 38.437218, "activity_20": 39.418621, "activity_30": 39.495424}, "trend_signal": 0, "fair_value": 37.230739, "relative_strength": -1.557234, "rate_of_change": 0.003144869713500072, "market_dynamics": -1.154078, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.185484, "high": 37.947958, "low": 32.122832, "close": 33.009048, "volume": 36751}, "trend_line": 39.068525, "activity_lines": {"activity_5": 35.642058, "activity_10": 37.268889, "activity_20": 38.756752, "activity_30": 39.099598}, "trend_signal": 0, "fair_value": 37.162647, "relative_strength": -2.503121, "rate_of_change": -0.19369846685653555, "market_dynamics": -1.207063, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.296361, "high": 36.096763, "low": 31.14202, "close": 34.898679, "volume": 63810}, "trend_line": 39.025854, "activity_lines": {"activity_5": 35.196169, "activity_10": 36.600352, "activity_20": 38.306968, "activity_30": 38.830576}, "trend_signal": 0, "fair_value": 37.126711, "relative_strength": -2.375516, "rate_of_change": -0.10922091376625703, "market_dynamics": -1.143533, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.697567, "high": 35.697567, "low": 34.34335, "close": 35.070744, "volume": 21856}, "trend_line": 38.956278, "activity_lines": {"activity_5": 34.973938, "activity_10": 36.079082, "activity_20": 37.903061, "activity_30": 38.575407}, "trend_signal": 0, "fair_value": 37.094587, "relative_strength": -0.45583, "rate_of_change": -0.17828181287206415, "market_dynamics": -1.130593, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.650737, "high": 37.355488, "low": 33.815603, "close": 37.350509, "volume": 22547}, "trend_line": 38.95869, "activity_lines": {"activity_5": 35.629179, "activity_10": 36.083827, "activity_20": 37.746638, "activity_30": 38.471809}, "trend_signal": 0, "fair_value": 37.098524, "relative_strength": 1.371858, "rate_of_change": 0.006191556595831966, "market_dynamics": -1.060364, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.350509, "high": 38.314891, "low": 36.623613, "close": 38.117235, "volume": 27475}, "trend_line": 38.993109, "activity_lines": {"activity_5": 36.53379, "activity_10": 36.314448, "activity_20": 37.682095, "activity_30": 38.417522}, "trend_signal": 0, "fair_value": 37.113959, "relative_strength": 0.539572, "rate_of_change": 0.08834742646634103, "market_dynamics": -0.944549, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.918085, "high": 39.093068, "low": 37.748808, "close": 38.779109, "volume": 34703}, "trend_line": 39.026029, "activity_lines": {"activity_5": 37.563745, "activity_10": 36.712153, "activity_20": 37.693367, "activity_30": 38.403715}, "trend_signal": 0, "fair_value": 37.138812, "relative_strength": 2.701607, "rate_of_change": 0.08442517368903384, "market_dynamics": -0.752568, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.178433, "high": 41.024819, "low": 40.178433, "close": 40.955814, "volume": 40358}, "trend_line": 39.11173, "activity_lines": {"activity_5": 38.934598, "activity_10": 37.515065, "activity_20": 37.916601, "activity_30": 38.528218}, "trend_signal": 0, "fair_value": 37.194944, "relative_strength": 2.991595, "rate_of_change": 0.2195995908269331, "market_dynamics": -0.300854, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.447285, "high": 40.944164, "low": 39.16277, "close": 39.514269, "volume": 21349}, "trend_line": 39.168325, "activity_lines": {"activity_5": 39.421127, "activity_10": 37.991103, "activity_20": 37.99853, "activity_30": 38.554188}, "trend_signal": 0, "fair_value": 37.228558, "relative_strength": 1.904333, "rate_of_change": 0.1447008352737184, "market_dynamics": -0.039995, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.039029, "high": 40.457243, "low": 39.719792, "close": 40.188789, "volume": 62063}, "trend_line": 39.251048, "activity_lines": {"activity_5": 39.836261, "activity_10": 38.541049, "activity_20": 38.148294, "activity_30": 38.620024}, "trend_signal": 0, "fair_value": 37.270847, "relative_strength": 1.785501, "rate_of_change": 0.21119871733089, "market_dynamics": 0.328389, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.098774, "high": 40.849767, "low": 39.869752, "close": 40.696222, "volume": 17162}, "trend_line": 39.258462, "activity_lines": {"activity_5": 40.231321, "activity_10": 39.129958, "activity_20": 38.342852, "activity_30": 38.713261}, "trend_signal": 0, "fair_value": 37.319091, "relative_strength": 1.351152, "rate_of_change": 0.018888667635076267, "market_dynamics": 0.477498, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.845585, "high": 41.223969, "low": 40.629408, "close": 40.629408, "volume": 23483}, "trend_line": 39.287638, "activity_lines": {"activity_5": 40.432176, "activity_10": 39.633842, "activity_20": 38.531705, "activity_30": 38.801709}, "trend_signal": 0, "fair_value": 37.365068, "relative_strength": 1.491383, "rate_of_change": 0.07431773562601522, "market_dynamics": 0.494916, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.994947, "high": 41.192901, "low": 40.432947, "close": 40.599037, "volume": 38982}, "trend_line": 39.271213, "activity_lines": {"activity_5": 40.499555, "activity_10": 39.993653, "activity_20": 38.722294, "activity_30": 38.886316}, "trend_signal": 0, "fair_value": 37.409369, "relative_strength": 1.528827, "rate_of_change": -0.0418070437321738, "market_dynamics": 0.692575, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.736052, "high": 41.993682, "low": 40.611385, "close": 41.804888, "volume": 23905}, "trend_line": 39.283145, "activity_lines": {"activity_5": 40.99267, "activity_10": 40.469067, "activity_20": 39.030957, "activity_30": 39.049779}, "trend_signal": 0, "fair_value": 37.468768, "relative_strength": 1.012711, "rate_of_change": 0.03038357893349131, "market_dynamics": 0.646836, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.110185, "high": 42.772457, "low": 41.960822, "close": 42.707733, "volume": 23144}, "trend_line": 39.32971, "activity_lines": {"activity_5": 41.634024, "activity_10": 40.986195, "activity_20": 39.422744, "activity_30": 39.27072}, "trend_signal": 0, "fair_value": 37.538621, "relative_strength": 1.457955, "rate_of_change": 0.11853684321864016, "market_dynamics": 0.718264, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.488569, "high": 42.717591, "low": 42.259547, "close": 42.401441, "volume": 22007}, "trend_line": 39.383054, "activity_lines": {"activity_5": 42.005352, "activity_10": 41.35023, "activity_20": 39.782497, "activity_30": 39.468896}, "trend_signal": 1, "fair_value": 37.602605, "relative_strength": 1.014464, "rate_of_change": 0.13563283329575204, "market_dynamics": 0.760855, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.369079, "high": 42.817166, "low": 42.09027, "close": 42.666609, "volume": 17305}, "trend_line": 39.480044, "activity_lines": {"activity_5": 42.351388, "activity_10": 41.684582, "activity_20": 40.159345, "activity_30": 39.680738}, "trend_signal": 1, "fair_value": 37.668371, "relative_strength": 0.975801, "rate_of_change": 0.24627343526989584, "market_dynamics": 0.730797, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.936655, "high": 43.581303, "low": 42.618414, "close": 43.494274, "volume": 31478}, "trend_line": 39.592771, "activity_lines": {"activity_5": 42.837499, "activity_10": 42.098737, "activity_20": 40.59898, "activity_30": 39.939721}, "trend_signal": 1, "fair_value": 37.743062, "relative_strength": 1.340662, "rate_of_change": 0.2855290637467364, "market_dynamics": 0.852745, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.613764, "high": 43.613764, "low": 42.100227, "close": 42.214041, "volume": 26281}, "trend_line": 39.657588, "activity_lines": {"activity_5": 42.70385, "activity_10": 42.233969, "activity_20": 40.887635, "activity_30": 40.108835}, "trend_signal": 1, "fair_value": 37.799657, "relative_strength": 0.703804, "rate_of_change": 0.1637091781224353, "market_dynamics": 0.866321, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.408909, "high": 43.078151, "low": 42.408909, "close": 42.976087, "volume": 17827}, "trend_line": 39.775238, "activity_lines": {"activity_5": 42.796939, "activity_10": 42.458667, "activity_20": 41.223247, "activity_30": 40.322932}, "trend_signal": 1, "fair_value": 37.864363, "relative_strength": -0.02454, "rate_of_change": 0.2966645374398582, "market_dynamics": 0.875868, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.046188, "high": 43.871464, "low": 42.920126, "close": 43.755758, "volume": 24142}, "trend_line": 39.872609, "activity_lines": {"activity_5": 43.132028, "activity_10": 42.774446, "activity_20": 41.605881, "activity_30": 40.57974}, "trend_signal": 1, "fair_value": 37.937096, "relative_strength": 0.734787, "rate_of_change": 0.24480306063786578, "market_dynamics": 0.953706, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.783041, "high": 44.000413, "low": 43.006358, "close": 43.838106, "volume": 21986}, "trend_line": 39.947168, "activity_lines": {"activity_5": 43.404279, "activity_10": 43.04957, "activity_20": 41.962702, "activity_30": 40.835578}, "trend_signal": 1, "fair_value": 38.009059, "relative_strength": 0.584038, "rate_of_change": 0.18699303072944315, "market_dynamics": 0.883035, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.783041, "high": 44.111638, "low": 43.594944, "close": 43.765815, "volume": 18712}, "trend_line": 40.030107, "activity_lines": {"activity_5": 43.574333, "activity_10": 43.253209, "activity_20": 42.261071, "activity_30": 41.081942}, "trend_signal": 1, "fair_value": 38.078418, "relative_strength": 0.400905, "rate_of_change": 0.20762172677673474, "market_dynamics": 0.940958, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.165678, "high": 43.902531, "low": 43.066202, "close": 43.672414, "volume": 12900}, "trend_line": 40.112389, "activity_lines": {"activity_5": 43.69515, "activity_10": 43.382289, "activity_20": 42.508321, "activity_30": 41.31693}, "trend_signal": 1, "fair_value": 38.145013, "relative_strength": -0.191176, "rate_of_change": 0.2055502874374013, "market_dynamics": 0.896676, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.832829, "high": 44.430278, "low": 43.653594, "close": 44.226249, "volume": 21294}, "trend_line": 40.18305, "activity_lines": {"activity_5": 43.903354, "activity_10": 43.578111, "activity_20": 42.767356, "activity_30": 41.58234}, "trend_signal": 1, "fair_value": 38.216557, "relative_strength": -0.548448, "rate_of_change": 0.17615754573979925, "market_dynamics": 0.834721, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.310788, "high": 44.685986, "low": 44.105863, "close": 44.685986, "volume": 22236}, "trend_line": 40.316311, "activity_lines": {"activity_5": 44.18146, "activity_10": 43.829912, "activity_20": 43.037434, "activity_30": 41.872852}, "trend_signal": 1, "fair_value": 38.291783, "relative_strength": -0.773061, "rate_of_change": 0.33163485599026804, "market_dynamics": 0.823752, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.519895, "high": 45.037584, "low": 43.913982, "close": 44.415341, "volume": 20470}, "trend_line": 40.486876, "activity_lines": {"activity_5": 44.307336, "activity_10": 43.990968, "activity_20": 43.250457, "activity_30": 42.137306}, "trend_signal": 1, "fair_value": 38.362169, "relative_strength": -1.124394, "rate_of_change": 0.4230669815003745, "market_dynamics": 0.681294, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.57964, "high": 45.018765, "low": 44.400405, "close": 44.862432, "volume": 27724}, "trend_line": 40.73585, "activity_lines": {"activity_5": 44.54376, "activity_10": 44.201518, "activity_20": 43.479221, "activity_30": 42.4196}, "trend_signal": 1, "fair_value": 38.436035, "relative_strength": -1.274807, "rate_of_change": 0.6149498914166578, "market_dynamics": 0.710475, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.177089, "high": 45.416068, "low": 44.053885, "close": 44.053885, "volume": 66178}, "trend_line": 40.976512, "activity_lines": {"activity_5": 44.43756, "activity_10": 44.240184, "activity_20": 43.612377, "activity_30": 42.633666}, "trend_signal": 1, "fair_value": 38.499157, "relative_strength": -0.691847, "rate_of_change": 0.5907867394444951, "market_dynamics": 0.584446, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.440235, "high": 44.906544, "low": 44.136532, "close": 44.698632, "volume": 18217}, "trend_line": 41.224553, "activity_lines": {"activity_5": 44.520844, "activity_10": 44.362625, "activity_20": 43.78532, "activity_30": 42.873803}, "trend_signal": 1, "fair_value": 38.56804, "relative_strength": -0.985838, "rate_of_change": 0.6053248260857357, "market_dynamics": 0.398201, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.818619, "high": 45.794353, "low": 44.818619, "close": 45.64051, "volume": 23537}, "trend_line": 41.522969, "activity_lines": {"activity_5": 44.886596, "activity_10": 44.624997, "activity_20": 44.026491, "activity_30": 43.158704}, "trend_signal": 1, "fair_value": 38.64576, "relative_strength": -0.855427, "rate_of_change": 0.7238792862108246, "market_dynamics": 0.399432, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.103134, "high": 46.431134, "low": 45.247289, "close": 45.521518, "volume": 25623}, "trend_line": 41.940051, "activity_lines": {"activity_5": 45.149049, "activity_10": 44.831466, "activity_20": 44.232785, "activity_30": 43.416675}, "trend_signal": 1, "fair_value": 38.720496, "relative_strength": -1.808756, "rate_of_change": 1.0044609286007307, "market_dynamics": 0.307324, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.64509, "high": 45.64509, "low": 43.802956, "close": 44.406977, "volume": 33831}, "trend_line": 42.256994, "activity_lines": {"activity_5": 44.966242, "activity_10": 44.804684, "activity_20": 44.309636, "activity_30": 43.575831}, "trend_signal": 1, "fair_value": 38.781641, "relative_strength": -2.566348, "rate_of_change": 0.755704851193438, "market_dynamics": 0.224796, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.838534, "high": 45.205368, "low": 43.813909, "close": 44.337275, "volume": 30998}, "trend_line": 42.565879, "activity_lines": {"activity_5": 44.790566, "activity_10": 44.753572, "activity_20": 44.361716, "activity_30": 43.710043}, "trend_signal": 1, "fair_value": 38.840744, "relative_strength": -2.783803, "rate_of_change": 0.7309677541190073, "market_dynamics": 0.089972, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.101681, "high": 44.351315, "low": 42.723565, "close": 43.336647, "volume": 23019}, "trend_line": 42.765417, "activity_lines": {"activity_5": 44.262454, "activity_10": 44.508438, "activity_20": 44.306439, "activity_30": 43.75977}, "trend_signal": 1, "fair_value": 38.888069, "relative_strength": -3.005725, "rate_of_change": 0.4687745318262942, "market_dynamics": -0.284543, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.558998, "high": 44.808662, "low": 43.465896, "close": 44.798505, "volume": 12494}, "trend_line": 42.988126, "activity_lines": {"activity_5": 44.312427, "activity_10": 44.545272, "activity_20": 44.387392, "activity_30": 43.890937}, "trend_signal": 1, "fair_value": 38.949636, "relative_strength": -3.196292, "rate_of_change": 0.5207689194285229, "market_dynamics": -0.582829, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.470107, "high": 45.336408, "low": 44.470107, "close": 45.114058, "volume": 17951}, "trend_line": 43.199291, "activity_lines": {"activity_5": 44.523719, "activity_10": 44.637433, "activity_20": 44.486983, "activity_30": 44.028094}, "trend_signal": 1, "fair_value": 39.013187, "relative_strength": -2.758686, "rate_of_change": 0.49121703979373543, "market_dynamics": -0.708293, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.197004, "high": 45.555473, "low": 44.808662, "close": 44.925961, "volume": 20938}, "trend_line": 43.331629, "activity_lines": {"activity_5": 44.699475, "activity_10": 44.682691, "activity_20": 44.557006, "activity_30": 44.139492}, "trend_signal": 1, "fair_value": 39.073521, "relative_strength": -2.538081, "rate_of_change": 0.30634299067546544, "market_dynamics": -0.746216, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.206961, "high": 45.285227, "low": 44.390448, "close": 45.163248, "volume": 14594}, "trend_line": 43.519928, "activity_lines": {"activity_5": 44.919728, "activity_10": 44.769936, "activity_20": 44.642809, "activity_30": 44.257661}, "trend_signal": 1, "fair_value": 39.135034, "relative_strength": -2.094797, "rate_of_change": 0.43455324515955923, "market_dynamics": -0.657328, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.386196, "high": 45.784495, "low": 45.337404, "close": 45.774637, "volume": 13844}, "trend_line": 43.706123, "activity_lines": {"activity_5": 45.288712, "activity_10": 44.948173, "activity_20": 44.772796, "activity_30": 44.403126}, "trend_signal": 1, "fair_value": 39.20143, "relative_strength": -2.114055, "rate_of_change": 0.4278384835563098, "market_dynamics": -0.548907, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.515643, "high": 45.674863, "low": 44.985, "close": 45.1066, "volume": 21537}, "trend_line": 43.853136, "activity_lines": {"activity_5": 45.272485, "activity_10": 44.985385, "activity_20": 44.825835, "activity_30": 44.493479}, "trend_signal": 1, "fair_value": 39.259897, "relative_strength": -2.456977, "rate_of_change": 0.3363670577690023, "market_dynamics": -0.569606, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.32, "high": 45.98, "low": 45.3051, "close": 45.8797, "volume": 25985}, "trend_line": 44.028145, "activity_lines": {"activity_5": 45.493418, "activity_10": 45.172869, "activity_20": 44.946069, "activity_30": 44.624225}, "trend_signal": 1, "fair_value": 39.324797, "relative_strength": -2.269765, "rate_of_change": 0.39907978302852243, "market_dynamics": -0.441398, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.62, "high": 46.0, "low": 45.34, "close": 45.7292, "volume": 59984}, "trend_line": 44.199151, "activity_lines": {"activity_5": 45.613141, "activity_10": 45.326476, "activity_20": 45.042248, "activity_30": 44.733971}, "trend_signal": 1, "fair_value": 39.386975, "relative_strength": -2.166984, "rate_of_change": 0.38840155541415256, "market_dynamics": -0.176786, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.98, "high": 45.637, "low": 44.71, "close": 45.5207, "volume": 19617}, "trend_line": 44.323011, "activity_lines": {"activity_5": 45.609816, "activity_10": 45.418133, "activity_20": 45.109221, "activity_30": 44.819232}, "trend_signal": 1, "fair_value": 39.445953, "relative_strength": -2.181117, "rate_of_change": 0.2802316270735619, "market_dynamics": -0.189505, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.56, "high": 46.0499, "low": 45.39, "close": 45.67, "volume": 23370}, "trend_line": 44.421754, "activity_lines": {"activity_5": 45.632427, "activity_10": 45.51542, "activity_20": 45.181611, "activity_30": 44.906134}, "trend_signal": 1, "fair_value": 39.50523, "relative_strength": -2.154387, "rate_of_change": 0.22278044242075276, "market_dynamics": -0.15692, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.55, "high": 46.19, "low": 44.85, "close": 45.9899, "volume": 19743}, "trend_line": 44.541369, "activity_lines": {"activity_5": 45.768647, "activity_10": 45.628445, "activity_20": 45.277593, "activity_30": 45.007305}, "trend_signal": 1, "fair_value": 39.566406, "relative_strength": -1.197652, "rate_of_change": 0.26927122238352663, "market_dynamics": -0.188797, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.87, "high": 46.48, "low": 45.29, "close": 45.5434, "volume": 15976}, "trend_line": 44.637262, "activity_lines": {"activity_5": 45.697147, "activity_10": 45.638627, "activity_20": 45.324842, "activity_30": 45.071952}, "trend_signal": 1, "fair_value": 39.622266, "relative_strength": -0.797111, "rate_of_change": 0.21528974558459724, "market_dynamics": -0.371022, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.34, "high": 46.05, "low": 45.196, "close": 46.05, "volume": 19078}, "trend_line": 44.722453, "activity_lines": {"activity_5": 45.816933, "activity_10": 45.733111, "activity_20": 45.414966, "activity_30": 45.163097}, "trend_signal": 1, "fair_value": 39.681782, "relative_strength": -0.759424, "rate_of_change": 0.19085175968006685, "market_dynamics": -0.231083, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.96, "high": 46.16, "low": 45.4101, "close": 45.7259, "volume": 15476}, "trend_line": 44.839515, "activity_lines": {"activity_5": 45.8073, "activity_10": 45.748232, "activity_20": 45.46857, "activity_30": 45.227835}, "trend_signal": 1, "fair_value": 39.737233, "relative_strength": -0.956467, "rate_of_change": 0.26175218966633407, "market_dynamics": -0.125988, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.12, "high": 45.6981, "low": 44.44, "close": 44.79, "volume": 21837}, "trend_line": 44.899978, "activity_lines": {"activity_5": 45.47202, "activity_10": 45.582958, "activity_20": 45.425077, "activity_30": 45.224641}, "trend_signal": 1, "fair_value": 39.783167, "relative_strength": -1.046078, "rate_of_change": 0.13484311772774216, "market_dynamics": -0.349814, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.25, "high": 45.3336, "low": 43.84, "close": 43.84, "volume": 21242}, "trend_line": 44.902787, "activity_lines": {"activity_5": 44.87874, "activity_10": 45.26286, "activity_20": 45.290674, "activity_30": 45.156255}, "trend_signal": 0, "fair_value": 39.819715, "relative_strength": -1.668795, "rate_of_change": 0.006256127786965003, "market_dynamics": -0.553544, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.27, "high": 44.695, "low": 42.97, "close": 43.087, "volume": 20285}, "trend_line": 44.87775, "activity_lines": {"activity_5": 44.177787, "activity_10": 44.828882, "activity_20": 45.09313, "activity_30": 45.039108}, "trend_signal": 0, "fair_value": 39.848887, "relative_strength": -1.575215, "rate_of_change": -0.055758231666104684, "market_dynamics": -0.883929, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.54, "high": 43.92, "low": 42.16, "close": 42.1943, "volume": 37786}, "trend_line": 44.825366, "activity_lines": {"activity_5": 43.343027, "activity_10": 44.283371, "activity_20": 44.82216, "activity_30": 44.865982}, "trend_signal": 0, "fair_value": 39.869643, "relative_strength": -1.406633, "rate_of_change": -0.11672599450729243, "market_dynamics": -1.103522, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.49, "high": 43.765, "low": 41.9, "close": 43.6041, "volume": 19162}, "trend_line": 44.823089, "activity_lines": {"activity_5": 43.235247, "activity_10": 44.058458, "activity_20": 44.695993, "activity_30": 44.78719}, "trend_signal": 0, "fair_value": 39.902401, "relative_strength": -1.501364, "rate_of_change": -0.005079713124928904, "market_dynamics": -1.127709, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.54, "high": 45.34, "low": 43.42, "close": 45.1363, "volume": 17588}, "trend_line": 44.853424, "activity_lines": {"activity_5": 43.779653, "activity_10": 44.146975, "activity_20": 44.719241, "activity_30": 44.807398}, "trend_signal": 0, "fair_value": 39.947914, "relative_strength": -1.595098, "rate_of_change": 0.06767717414565913, "market_dynamics": -0.997251, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.04, "high": 47.3282, "low": 45.0, "close": 47.2492, "volume": 15990}, "trend_line": 44.938864, "activity_lines": {"activity_5": 45.005273, "activity_10": 44.629358, "activity_20": 44.935148, "activity_30": 44.961964}, "trend_signal": 0, "fair_value": 40.010856, "relative_strength": -1.415069, "rate_of_change": 0.19048712981199722, "market_dynamics": -0.686362, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.22, "high": 47.4999, "low": 46.7592, "close": 47.4765, "volume": 23461}, "trend_line": 45.040903, "activity_lines": {"activity_5": 46.07938, "activity_10": 45.130173, "activity_20": 45.161033, "activity_30": 45.125682}, "trend_signal": 1, "fair_value": 40.074665, "relative_strength": -1.408787, "rate_of_change": 0.22706181446864737, "market_dynamics": -0.293172, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.27, "high": 48.01, "low": 47.05, "close": 47.806, "volume": 19153}, "trend_line": 45.139022, "activity_lines": {"activity_5": 46.970687, "activity_10": 45.655749, "activity_20": 45.407049, "activity_30": 45.304076}, "trend_signal": 1, "fair_value": 40.140184, "relative_strength": -1.601517, "rate_of_change": 0.21784421151591243, "market_dynamics": 0.170345, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.76, "high": 49.05, "low": 47.39, "close": 48.9286, "volume": 17858}, "trend_line": 45.301512, "activity_lines": {"activity_5": 47.86208, "activity_10": 46.353507, "activity_20": 45.746265, "activity_30": 45.548565}, "trend_signal": 1, "fair_value": 40.214037, "relative_strength": -1.51876, "rate_of_change": 0.35997678461001076, "market_dynamics": 0.553187, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.79, "high": 49.55, "low": 48.57, "close": 48.8368, "volume": 21596}, "trend_line": 45.439451, "activity_lines": {"activity_5": 48.367907, "activity_10": 46.976344, "activity_20": 46.058808, "activity_30": 45.776648}, "trend_signal": 1, "fair_value": 40.285893, "relative_strength": -1.807415, "rate_of_change": 0.3044909406114211, "market_dynamics": 0.784303, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.78, "high": 49.57, "low": 48.2653, "close": 49.3343, "volume": 31432}, "trend_line": 45.562578, "activity_lines": {"activity_5": 48.792867, "activity_10": 47.616056, "activity_20": 46.40415, "activity_30": 46.027928}, "trend_signal": 1, "fair_value": 40.360673, "relative_strength": -1.587624, "rate_of_change": 0.27096938297076645, "market_dynamics": 0.941009, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.2151, "low": 49.5, "close": 50.1046, "volume": 22367}, "trend_line": 45.715347, "activity_lines": {"activity_5": 49.335587, "activity_10": 48.295927, "activity_20": 46.802721, "activity_30": 46.320962}, "trend_signal": 1, "fair_value": 40.440541, "relative_strength": -1.406103, "rate_of_change": 0.3352948992482367, "market_dynamics": 1.048885, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.97, "high": 50.315, "low": 48.68, "close": 48.9441, "volume": 19393}, "trend_line": 45.866584, "activity_lines": {"activity_5": 49.316267, "activity_10": 48.637205, "activity_20": 47.070651, "activity_30": 46.529269}, "trend_signal": 1, "fair_value": 40.509676, "relative_strength": -1.151481, "rate_of_change": 0.33082325723132283, "market_dynamics": 0.998083, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.34, "high": 49.44, "low": 48.03, "close": 49.1645, "volume": 30666}, "trend_line": 46.027492, "activity_lines": {"activity_5": 49.29454, "activity_10": 48.895833, "activity_20": 47.344262, "activity_30": 46.742037}, "trend_signal": 1, "fair_value": 40.579473, "relative_strength": -1.196275, "rate_of_change": 0.35081749275245605, "market_dynamics": 1.029052, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.62, "high": 50.1183, "low": 48.9932, "close": 49.6328, "volume": 21041}, "trend_line": 46.237364, "activity_lines": {"activity_5": 49.413187, "activity_10": 49.138507, "activity_20": 47.645121, "activity_30": 46.974638}, "trend_signal": 1, "fair_value": 40.6519, "relative_strength": -1.099924, "rate_of_change": 0.4559709662216598, "market_dynamics": 0.928273, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.53, "high": 49.69, "low": 48.27, "close": 48.5859, "volume": 30292}, "trend_line": 46.36361, "activity_lines": {"activity_5": 49.1298, "activity_10": 49.109082, "activity_20": 47.827406, "activity_30": 47.126156}, "trend_signal": 1, "fair_value": 40.714868, "relative_strength": -0.769408, "rate_of_change": 0.27303892150945686, "market_dynamics": 0.892, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.83, "high": 49.9, "low": 48.73, "close": 49.6641, "volume": 14580}, "trend_line": 46.515278, "activity_lines": {"activity_5": 49.255707, "activity_10": 49.251389, "activity_20": 48.100014, "activity_30": 47.339091}, "trend_signal": 1, "fair_value": 40.785334, "relative_strength": -0.650447, "rate_of_change": 0.3271272448370625, "market_dynamics": 0.879095, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.79, "high": 50.197, "low": 49.3111, "close": 50.197, "volume": 19381}, "trend_line": 46.69098, "activity_lines": {"activity_5": 49.588613, "activity_10": 49.450813, "activity_20": 48.403752, "activity_30": 47.576622}, "trend_signal": 1, "fair_value": 40.858863, "relative_strength": -0.873124, "rate_of_change": 0.3777296569097171, "market_dynamics": 0.83389, "expectation": {"probability": 51.7137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70a56db-5a94-4c34-9f84-e98676d7e7ed/", "share_image": "https://sharemaestro.com/terminal/c70a56db-5a94-4c34-9f84-e98676d7e7ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}