{"ticker": {"uuid": "c70b8536-bf11-4650-9d4e-fafa7c20161b", "symbol": "USSRI", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSRI rose 17.16%, moving from 21.30 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.50 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 62.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "17.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.65, "high": 24.959999, "low": 24.620001, "close": 24.959999, "volume": 27371}, "trend_line": 22.312667, "activity_lines": {"activity_5": 24.418333, "activity_10": 23.709363, "activity_20": 22.839881, "activity_30": 22.603753}, "trend_signal": 1, "fair_value": 19.157651, "relative_strength": 7.504553, "rate_of_change": 0.40876015943419686, "market_dynamics": 0.997827, "expectation": {"probability": 62.8683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.61, "high": 14.8, "low": 14.576, "close": 14.8, "volume": 52872}, "trend_line": 13.635333, "activity_lines": {"activity_5": 14.454, "activity_10": 14.228436, "activity_20": 14.018048, "activity_30": 13.851991}, "trend_signal": 1, "fair_value": 13.792449, "relative_strength": 8.565644, "rate_of_change": 0.3320996011832046, "market_dynamics": 1.185141, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.862, "high": 15.334, "low": 14.844, "close": 15.334, "volume": 69536}, "trend_line": 13.705, "activity_lines": {"activity_5": 14.794533, "activity_10": 14.452909, "activity_20": 14.153562, "activity_30": 13.961583}, "trend_signal": 1, "fair_value": 13.823679, "relative_strength": 10.871015, "rate_of_change": 0.5109299494189163, "market_dynamics": 1.396711, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.398, "high": 15.398, "low": 15.022, "close": 15.022, "volume": 222201}, "trend_line": 13.756667, "activity_lines": {"activity_5": 14.934667, "activity_10": 14.593636, "activity_20": 14.251419, "activity_30": 14.046551}, "trend_signal": 1, "fair_value": 13.854782, "relative_strength": 9.932323, "rate_of_change": 0.37699379788398485, "market_dynamics": 1.611317, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.976, "high": 15.252, "low": 14.96, "close": 15.252, "volume": 24334}, "trend_line": 13.8182, "activity_lines": {"activity_5": 15.094533, "activity_10": 14.757709, "activity_20": 14.367286, "activity_30": 14.143024}, "trend_signal": 1, "fair_value": 13.884833, "relative_strength": 10.695257, "rate_of_change": 0.4472958457161095, "market_dynamics": 1.571823, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.372, "high": 15.446, "low": 15.246, "close": 15.262, "volume": 97516}, "trend_line": 13.882133, "activity_lines": {"activity_5": 15.190133, "activity_10": 14.899782, "activity_20": 14.477867, "activity_30": 14.236172}, "trend_signal": 1, "fair_value": 13.914487, "relative_strength": 14.459738, "rate_of_change": 0.46267241753629607, "market_dynamics": 1.550186, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.198, "high": 15.866, "low": 15.198, "close": 15.76, "volume": 26428}, "trend_line": 13.974733, "activity_lines": {"activity_5": 15.3988, "activity_10": 15.108036, "activity_20": 14.629467, "activity_30": 14.357325}, "trend_signal": 1, "fair_value": 13.945564, "relative_strength": 15.197192, "rate_of_change": 0.667044466437549, "market_dynamics": 1.495699, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.756, "high": 16.072001, "low": 15.73, "close": 15.81, "volume": 138120}, "trend_line": 14.078733, "activity_lines": {"activity_5": 15.560133, "activity_10": 15.288182, "activity_20": 14.775286, "activity_30": 14.475729}, "trend_signal": 1, "fair_value": 13.976269, "relative_strength": 14.171796, "rate_of_change": 0.7442002648637308, "market_dynamics": 1.503883, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.83, "high": 16.040001, "low": 15.696, "close": 15.834, "volume": 7036}, "trend_line": 14.1822, "activity_lines": {"activity_5": 15.697733, "activity_10": 15.437745, "activity_20": 14.913819, "activity_30": 14.588972}, "trend_signal": 1, "fair_value": 14.007154, "relative_strength": 12.932133, "rate_of_change": 0.7349169843621596, "market_dynamics": 1.480387, "expectation": {"probability": 60.7308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.92, "high": 15.962, "low": 15.614, "close": 15.698, "volume": 1758}, "trend_line": 14.285533, "activity_lines": {"activity_5": 15.735867, "activity_10": 15.532291, "activity_20": 15.027733, "activity_30": 14.686766}, "trend_signal": 1, "fair_value": 14.03541, "relative_strength": 13.891005, "rate_of_change": 0.7286105117682674, "market_dynamics": 1.376715, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.624, "high": 15.726, "low": 15.414, "close": 15.414, "volume": 6869}, "trend_line": 14.356667, "activity_lines": {"activity_5": 15.6496, "activity_10": 15.548655, "activity_20": 15.103648, "activity_30": 14.75957}, "trend_signal": 1, "fair_value": 14.060654, "relative_strength": 11.792331, "rate_of_change": 0.4979443189134119, "market_dynamics": 1.202686, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.482, "high": 15.534, "low": 15.058, "close": 15.058, "volume": 5586}, "trend_line": 14.4222, "activity_lines": {"activity_5": 15.434533, "activity_10": 15.483091, "activity_20": 15.136067, "activity_30": 14.804817}, "trend_signal": 1, "fair_value": 14.082974, "relative_strength": 11.467386, "rate_of_change": 0.4564638853850987, "market_dynamics": 0.734751, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.128, "high": 15.576, "low": 15.128, "close": 15.248, "volume": 700387}, "trend_line": 14.474933, "activity_lines": {"activity_5": 15.3296, "activity_10": 15.447382, "activity_20": 15.18141, "activity_30": 14.858095}, "trend_signal": 1, "fair_value": 14.104115, "relative_strength": 11.471053, "rate_of_change": 0.36563769743867036, "market_dynamics": 0.486839, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.362, "high": 15.812, "low": 15.362, "close": 15.808, "volume": 5073}, "trend_line": 14.5284, "activity_lines": {"activity_5": 15.4488, "activity_10": 15.515055, "activity_20": 15.273419, "activity_30": 14.944099}, "trend_signal": 1, "fair_value": 14.131192, "relative_strength": 13.960014, "rate_of_change": 0.36937649383247223, "market_dynamics": 0.251108, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.776, "high": 15.792, "low": 15.598, "close": 15.6, "volume": 44918}, "trend_line": 14.583667, "activity_lines": {"activity_5": 15.5004, "activity_10": 15.530618, "activity_20": 15.337038, "activity_30": 15.013234}, "trend_signal": 1, "fair_value": 14.157308, "relative_strength": 13.432166, "rate_of_change": 0.3804066517992389, "market_dynamics": 0.010424, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.636, "high": 15.818, "low": 15.56, "close": 15.726, "volume": 478526}, "trend_line": 14.644, "activity_lines": {"activity_5": 15.600533, "activity_10": 15.562764, "activity_20": 15.404762, "activity_30": 15.086933}, "trend_signal": 1, "fair_value": 14.183423, "relative_strength": 11.464704, "rate_of_change": 0.41370253448601074, "market_dynamics": 0.077224, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.488, "high": 15.536, "low": 15.036, "close": 15.082, "volume": 183128}, "trend_line": 14.6952, "activity_lines": {"activity_5": 15.4652, "activity_10": 15.469382, "activity_20": 15.402562, "activity_30": 15.115191}, "trend_signal": 1, "fair_value": 14.207718, "relative_strength": 8.389636, "rate_of_change": 0.34963124829281406, "market_dynamics": -0.185947, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.042, "high": 15.042, "low": 14.838, "close": 15.014, "volume": 3379}, "trend_line": 14.735667, "activity_lines": {"activity_5": 15.3056, "activity_10": 15.375964, "activity_20": 15.387371, "activity_30": 15.135759}, "trend_signal": 1, "fair_value": 14.229231, "relative_strength": 8.099804, "rate_of_change": 0.2753756328597065, "market_dynamics": -0.462091, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.022, "high": 15.022, "low": 14.558, "close": 14.744, "volume": 27561}, "trend_line": 14.781, "activity_lines": {"activity_5": 15.0716, "activity_10": 15.247927, "activity_20": 15.341105, "activity_30": 15.136297}, "trend_signal": 1, "fair_value": 14.246744, "relative_strength": 7.101727, "rate_of_change": 0.3076413168131526, "market_dynamics": -0.693394, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.69, "high": 15.264, "low": 14.69, "close": 14.97, "volume": 12945}, "trend_line": 14.8334, "activity_lines": {"activity_5": 14.983867, "activity_10": 15.1808, "activity_20": 15.313619, "activity_30": 15.14849}, "trend_signal": 1, "fair_value": 14.265256, "relative_strength": 7.773471, "rate_of_change": 0.35450916717406583, "market_dynamics": -0.971717, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.97, "high": 15.044, "low": 14.482, "close": 14.512, "volume": 160337}, "trend_line": 14.870467, "activity_lines": {"activity_5": 14.785467, "activity_10": 15.043636, "activity_20": 15.239029, "activity_30": 15.127755}, "trend_signal": 0, "fair_value": 14.281449, "relative_strength": 9.629275, "rate_of_change": 0.2498887645448812, "market_dynamics": -1.059994, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.35, "high": 14.518, "low": 14.196, "close": 14.196, "volume": 3404}, "trend_line": 14.877933, "activity_lines": {"activity_5": 14.562667, "activity_10": 14.865418, "activity_20": 15.134133, "activity_30": 15.084241}, "trend_signal": 0, "fair_value": 14.3, "relative_strength": 7.163691, "rate_of_change": 0.050206896663035946, "market_dynamics": -1.13871, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.118, "high": 14.714, "low": 14.098, "close": 14.706, "volume": 33405033}, "trend_line": 14.906533, "activity_lines": {"activity_5": 14.568933, "activity_10": 14.7956, "activity_20": 15.080686, "activity_30": 15.073148}, "trend_signal": 0, "fair_value": 14.316705, "relative_strength": 7.957157, "rate_of_change": 0.19223100413208655, "market_dynamics": -1.003346, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.94, "high": 15.028, "low": 14.852, "close": 14.852, "volume": 238825}, "trend_line": 14.934733, "activity_lines": {"activity_5": 14.6444, "activity_10": 14.762182, "activity_20": 15.044133, "activity_30": 15.06963}, "trend_signal": 0, "fair_value": 14.333141, "relative_strength": 8.956863, "rate_of_change": 0.18917879831614773, "market_dynamics": -0.986317, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.04, "high": 15.618, "low": 15.04, "close": 15.498, "volume": 304760}, "trend_line": 14.9866, "activity_lines": {"activity_5": 14.928, "activity_10": 14.8636, "activity_20": 15.069914, "activity_30": 15.10597}, "trend_signal": 0, "fair_value": 14.353359, "relative_strength": 11.363463, "rate_of_change": 0.34729110992476175, "market_dynamics": -0.754302, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.504, "high": 15.722, "low": 15.504, "close": 15.692, "volume": 206351}, "trend_line": 15.0456, "activity_lines": {"activity_5": 15.241067, "activity_10": 15.002145, "activity_20": 15.113, "activity_30": 15.15148}, "trend_signal": 0, "fair_value": 14.372962, "relative_strength": 10.895828, "rate_of_change": 0.3936850252892654, "market_dynamics": -0.395847, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.668, "high": 15.932, "low": 15.668, "close": 15.932, "volume": 5798834}, "trend_line": 15.119533, "activity_lines": {"activity_5": 15.555467, "activity_10": 15.184945, "activity_20": 15.176895, "activity_30": 15.208667}, "trend_signal": 1, "fair_value": 14.394192, "relative_strength": 12.069753, "rate_of_change": 0.49139283245600207, "market_dynamics": -0.122655, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.974, "high": 16.046, "low": 15.852, "close": 15.998, "volume": 302934}, "trend_line": 15.189867, "activity_lines": {"activity_5": 15.776133, "activity_10": 15.364291, "activity_20": 15.246257, "activity_30": 15.265342}, "trend_signal": 1, "fair_value": 14.416192, "relative_strength": 10.270985, "rate_of_change": 0.4651863255300213, "market_dynamics": 0.200968, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.042, "high": 16.702, "low": 16.025999, "close": 16.612, "volume": 325327}, "trend_line": 15.271333, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.637382, "activity_20": 15.3732, "activity_30": 15.357092}, "trend_signal": 1, "fair_value": 14.440103, "relative_strength": 12.812391, "rate_of_change": 0.5363180599277183, "market_dynamics": 0.454774, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.643999, "high": 16.766001, "low": 16.6, "close": 16.712, "volume": 200185}, "trend_line": 15.3538, "activity_lines": {"activity_5": 16.370533, "activity_10": 15.894691, "activity_20": 15.505962, "activity_30": 15.450039}, "trend_signal": 1, "fair_value": 14.464923, "relative_strength": 13.349646, "rate_of_change": 0.5400117985771079, "market_dynamics": 0.636732, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.858, "high": 16.878, "low": 16.813999, "close": 16.837999, "volume": 96299}, "trend_line": 15.4328, "activity_lines": {"activity_5": 16.5868, "activity_10": 16.143236, "activity_20": 15.645895, "activity_30": 15.545793}, "trend_signal": 1, "fair_value": 14.490103, "relative_strength": 13.822432, "rate_of_change": 0.5145306048014213, "market_dynamics": 0.756965, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.648001, "high": 16.648001, "low": 16.302, "close": 16.472, "volume": 4345534}, "trend_line": 15.488533, "activity_lines": {"activity_5": 16.604666, "activity_10": 16.282945, "activity_20": 15.74419, "activity_30": 15.612839}, "trend_signal": 1, "fair_value": 14.509436, "relative_strength": 10.322895, "rate_of_change": 0.3611334300969366, "market_dynamics": 0.866394, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.422001, "high": 16.718, "low": 16.386, "close": 16.700001, "volume": 3925643}, "trend_line": 15.534067, "activity_lines": {"activity_5": 16.662533, "activity_10": 16.422727, "activity_20": 15.857467, "activity_30": 15.690998}, "trend_signal": 1, "fair_value": 14.531026, "relative_strength": 10.948703, "rate_of_change": 0.2939852341083559, "market_dynamics": 0.87687, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.648001, "high": 16.754, "low": 16.552, "close": 16.752001, "volume": 245127}, "trend_line": 15.591733, "activity_lines": {"activity_5": 16.690934, "activity_10": 16.535709, "activity_20": 15.968781, "activity_30": 15.769574}, "trend_signal": 1, "fair_value": 14.552346, "relative_strength": 11.502577, "rate_of_change": 0.3712228098411017, "market_dynamics": 0.840562, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.936001, "high": 17.030001, "low": 16.875999, "close": 17.011999, "volume": 248091}, "trend_line": 15.6504, "activity_lines": {"activity_5": 16.796667, "activity_10": 16.661418, "activity_20": 16.100362, "activity_30": 15.861204}, "trend_signal": 1, "fair_value": 14.577128, "relative_strength": 10.397864, "rate_of_change": 0.376269911753875, "market_dynamics": 0.826345, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.941999, "high": 17.205999, "low": 16.834, "close": 17.162001, "volume": 1526643}, "trend_line": 15.713733, "activity_lines": {"activity_5": 16.9324, "activity_10": 16.786873, "activity_20": 16.239505, "activity_30": 15.958727}, "trend_signal": 1, "fair_value": 14.600115, "relative_strength": 12.421983, "rate_of_change": 0.4046733629811384, "market_dynamics": 0.89021, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.200001, "high": 17.431999, "low": 17.139999, "close": 17.414, "volume": 489319}, "trend_line": 15.768867, "activity_lines": {"activity_5": 17.130534, "activity_10": 16.931418, "activity_20": 16.39581, "activity_30": 16.068422}, "trend_signal": 1, "fair_value": 14.624231, "relative_strength": 15.078678, "rate_of_change": 0.3508650681540833, "market_dynamics": 0.97543, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.5, "high": 17.636, "low": 17.188, "close": 17.516001, "volume": 404670}, "trend_line": 15.825733, "activity_lines": {"activity_5": 17.299867, "activity_10": 17.067564, "activity_20": 16.550724, "activity_30": 16.18114}, "trend_signal": 1, "fair_value": 14.648821, "relative_strength": 13.013615, "rate_of_change": 0.3606219774699058, "market_dynamics": 1.137448, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.431999, "high": 17.746, "low": 17.247999, "close": 17.686001, "volume": 388827}, "trend_line": 15.887467, "activity_lines": {"activity_5": 17.471467, "activity_10": 17.207019, "activity_20": 16.709915, "activity_30": 16.301157}, "trend_signal": 1, "fair_value": 14.676949, "relative_strength": 11.750152, "rate_of_change": 0.3900861969552975, "market_dynamics": 1.262493, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.65, "high": 17.906, "low": 17.572001, "close": 17.902, "volume": 2056928}, "trend_line": 15.960933, "activity_lines": {"activity_5": 17.652801, "activity_10": 17.366219, "activity_20": 16.875667, "activity_30": 16.431127}, "trend_signal": 1, "fair_value": 14.709641, "relative_strength": 12.632655, "rate_of_change": 0.462414807848234, "market_dynamics": 1.40982, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.959999, "high": 18.058001, "low": 17.75, "close": 17.976, "volume": 237738}, "trend_line": 16.046333, "activity_lines": {"activity_5": 17.799467, "activity_10": 17.517237, "activity_20": 17.034505, "activity_30": 16.561131}, "trend_signal": 1, "fair_value": 14.738833, "relative_strength": 11.146511, "rate_of_change": 0.5350564406228628, "market_dynamics": 1.47803, "expectation": {"probability": 64.01, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.85, "high": 18.084, "low": 17.652, "close": 17.826, "volume": 241844}, "trend_line": 16.1386, "activity_lines": {"activity_5": 17.841867, "activity_10": 17.620291, "activity_20": 17.162562, "activity_30": 16.675949}, "trend_signal": 1, "fair_value": 14.766654, "relative_strength": 9.544346, "rate_of_change": 0.5750036472507435, "market_dynamics": 1.459702, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.754, "high": 18.322001, "low": 17.752001, "close": 18.226, "volume": 302508}, "trend_line": 16.237867, "activity_lines": {"activity_5": 17.990133, "activity_10": 17.771455, "activity_20": 17.311429, "activity_30": 16.81062}, "trend_signal": 1, "fair_value": 14.796436, "relative_strength": 11.765494, "rate_of_change": 0.6150905282986201, "market_dynamics": 1.407107, "expectation": {"probability": 63.0999, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.184, "high": 18.304001, "low": 18.128, "close": 18.304001, "volume": 276753}, "trend_line": 16.321067, "activity_lines": {"activity_5": 18.117067, "activity_10": 17.909055, "activity_20": 17.450962, "activity_30": 16.943918}, "trend_signal": 1, "fair_value": 14.824987, "relative_strength": 11.031962, "rate_of_change": 0.5123825684740363, "market_dynamics": 1.279518, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.125999, "high": 18.142, "low": 17.827999, "close": 17.827999, "volume": 371474}, "trend_line": 16.395333, "activity_lines": {"activity_5": 18.044133, "activity_10": 17.931891, "activity_20": 17.528724, "activity_30": 17.04114}, "trend_signal": 1, "fair_value": 14.849205, "relative_strength": 9.874183, "rate_of_change": 0.4550315245933461, "market_dynamics": 1.027057, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.945999, "high": 18.046, "low": 17.642, "close": 17.788, "volume": 199317}, "trend_line": 16.464067, "activity_lines": {"activity_5": 17.9628, "activity_10": 17.932618, "activity_20": 17.591581, "activity_30": 17.130989}, "trend_signal": 1, "fair_value": 14.870397, "relative_strength": 10.253938, "rate_of_change": 0.41922905743969446, "market_dynamics": 0.727144, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.610001, "high": 17.67, "low": 16.941999, "close": 17.038, "volume": 738635}, "trend_line": 16.529267, "activity_lines": {"activity_5": 17.644, "activity_10": 17.7856, "activity_20": 17.573029, "activity_30": 17.168017}, "trend_signal": 1, "fair_value": 14.886564, "relative_strength": 5.963553, "rate_of_change": 0.396013937504025, "market_dynamics": 0.212882, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.048, "high": 17.408001, "low": 16.958, "close": 17.408001, "volume": 307740}, "trend_line": 16.609067, "activity_lines": {"activity_5": 17.501067, "activity_10": 17.712691, "activity_20": 17.584448, "activity_30": 17.22471}, "trend_signal": 1, "fair_value": 14.905551, "relative_strength": 7.347241, "rate_of_change": 0.4827800289026655, "market_dynamics": -0.261057, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.562, "high": 17.587999, "low": 17.268, "close": 17.518, "volume": 404270}, "trend_line": 16.701533, "activity_lines": {"activity_5": 17.449334, "activity_10": 17.661746, "activity_20": 17.599629, "activity_30": 17.283351}, "trend_signal": 1, "fair_value": 14.923538, "relative_strength": 8.175299, "rate_of_change": 0.5567200132313375, "market_dynamics": -0.562148, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.587999, "high": 17.848, "low": 17.587999, "close": 17.834, "volume": 282726}, "trend_line": 16.797, "activity_lines": {"activity_5": 17.555334, "activity_10": 17.671309, "activity_20": 17.640591, "activity_30": 17.356413}, "trend_signal": 1, "fair_value": 14.945949, "relative_strength": 5.176718, "rate_of_change": 0.5716062112382096, "market_dynamics": -0.72804, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.879999, "high": 18.167999, "low": 17.83, "close": 18.059999, "volume": 219178}, "trend_line": 16.915267, "activity_lines": {"activity_5": 17.736266, "activity_10": 17.7232, "activity_20": 17.697733, "activity_30": 17.437897}, "trend_signal": 1, "fair_value": 14.969641, "relative_strength": 3.613246, "rate_of_change": 0.7040959695183632, "market_dynamics": -0.633067, "expectation": {"probability": 62.0258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.114, "high": 18.209999, "low": 17.944, "close": 17.996, "volume": 130808}, "trend_line": 17.041933, "activity_lines": {"activity_5": 17.877733, "activity_10": 17.761927, "activity_20": 17.742962, "activity_30": 17.507622}, "trend_signal": 1, "fair_value": 14.99159, "relative_strength": 3.803161, "rate_of_change": 0.7488264891118784, "market_dynamics": -0.594295, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.974001, "high": 18.056, "low": 17.562, "close": 17.562, "volume": 207191}, "trend_line": 17.137133, "activity_lines": {"activity_5": 17.810666, "activity_10": 17.718654, "activity_20": 17.7396, "activity_30": 17.541174}, "trend_signal": 1, "fair_value": 15.010756, "relative_strength": 0.451334, "rate_of_change": 0.5586220764980029, "market_dynamics": -0.65051, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.856001, "high": 17.993999, "low": 17.642, "close": 17.938, "volume": 8858318}, "trend_line": 17.24, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.755818, "activity_20": 17.767943, "activity_30": 17.592843}, "trend_signal": 1, "fair_value": 15.031513, "relative_strength": 0.279366, "rate_of_change": 0.6002579311253512, "market_dynamics": -0.551755, "expectation": {"probability": 61.2599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.761999, "high": 18.129999, "low": 17.761999, "close": 18.028, "volume": 201582}, "trend_line": 17.324333, "activity_lines": {"activity_5": 17.908667, "activity_10": 17.816, "activity_20": 17.79921, "activity_30": 17.643682}, "trend_signal": 1, "fair_value": 15.054064, "relative_strength": 2.338759, "rate_of_change": 0.4891705336426966, "market_dynamics": -0.580613, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.959999, "high": 18.408001, "low": 17.959999, "close": 18.284, "volume": 351254}, "trend_line": 17.410733, "activity_lines": {"activity_5": 18.031067, "activity_10": 17.919091, "activity_20": 17.850019, "activity_30": 17.705596}, "trend_signal": 1, "fair_value": 15.076269, "relative_strength": 3.815804, "rate_of_change": 0.4987204990806927, "market_dynamics": -0.488864, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.334, "high": 18.444, "low": 18.200001, "close": 18.444, "volume": 154901}, "trend_line": 17.494467, "activity_lines": {"activity_5": 18.191867, "activity_10": 18.042254, "activity_20": 17.910724, "activity_30": 17.772258}, "trend_signal": 1, "fair_value": 15.09809, "relative_strength": 4.635653, "rate_of_change": 0.4809332266481816, "market_dynamics": -0.281914, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.408001, "high": 18.648001, "low": 18.226, "close": 18.636, "volume": 6912519}, "trend_line": 17.5824, "activity_lines": {"activity_5": 18.3868, "activity_10": 18.174764, "activity_20": 17.98481, "activity_30": 17.845905}, "trend_signal": 1, "fair_value": 15.121064, "relative_strength": 5.411272, "rate_of_change": 0.5026332039724307, "market_dynamics": -0.079977, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.648001, "high": 19.129999, "low": 18.648001, "close": 19.129999, "volume": 214958}, "trend_line": 17.666333, "activity_lines": {"activity_5": 18.6748, "activity_10": 18.374763, "activity_20": 18.100609, "activity_30": 17.945751}, "trend_signal": 1, "fair_value": 15.146385, "relative_strength": 4.887481, "rate_of_change": 0.47736941486942513, "market_dynamics": 0.296254, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.17, "high": 19.242001, "low": 18.726, "close": 18.726, "volume": 127920}, "trend_line": 17.733467, "activity_lines": {"activity_5": 18.748666, "activity_10": 18.472, "activity_20": 18.171057, "activity_30": 18.014116}, "trend_signal": 1, "fair_value": 15.169051, "relative_strength": 4.116361, "rate_of_change": 0.380010950772859, "market_dynamics": 0.482895, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.784, "high": 19.018, "low": 18.386, "close": 18.642, "volume": 385656}, "trend_line": 17.7936, "activity_lines": {"activity_5": 18.748, "activity_10": 18.537745, "activity_20": 18.229581, "activity_30": 18.072731}, "trend_signal": 1, "fair_value": 15.190192, "relative_strength": 2.9073, "rate_of_change": 0.3390933087139725, "market_dynamics": 0.678508, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.823999, "high": 18.962, "low": 17.959999, "close": 17.986, "volume": 161759}, "trend_line": 17.844067, "activity_lines": {"activity_5": 18.5048, "activity_10": 18.473636, "activity_20": 18.222457, "activity_30": 18.085144}, "trend_signal": 1, "fair_value": 15.206128, "relative_strength": 2.212798, "rate_of_change": 0.2836244492401627, "market_dynamics": 0.447613, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.785999, "high": 18.162001, "low": 17.444, "close": 18.072001, "volume": 551914}, "trend_line": 17.8898, "activity_lines": {"activity_5": 18.3208, "activity_10": 18.425346, "activity_20": 18.222762, "activity_30": 18.099849}, "trend_signal": 1, "fair_value": 15.222474, "relative_strength": 2.608665, "rate_of_change": 0.25629246964832636, "market_dynamics": 0.126081, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.07, "high": 18.854, "low": 18.044001, "close": 18.743999, "volume": 147902}, "trend_line": 17.9562, "activity_lines": {"activity_5": 18.3984, "activity_10": 18.489964, "activity_20": 18.2878, "activity_30": 18.154959}, "trend_signal": 1, "fair_value": 15.243705, "relative_strength": 3.406568, "rate_of_change": 0.3711612203601941, "market_dynamics": 0.019725, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.812, "high": 19.200001, "low": 18.812, "close": 19.15, "volume": 76670}, "trend_line": 18.027467, "activity_lines": {"activity_5": 18.637067, "activity_10": 18.613745, "activity_20": 18.389409, "activity_30": 18.231978}, "trend_signal": 1, "fair_value": 15.265962, "relative_strength": 4.073902, "rate_of_change": 0.3968935520878717, "market_dynamics": -0.034827, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.16, "high": 19.222, "low": 18.978001, "close": 18.988001, "volume": 188892}, "trend_line": 18.088333, "activity_lines": {"activity_5": 18.793467, "activity_10": 18.687673, "activity_20": 18.469295, "activity_30": 18.293948}, "trend_signal": 1, "fair_value": 15.285551, "relative_strength": 2.322618, "rate_of_change": 0.3376292409798736, "market_dynamics": 0.11892, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.114, "high": 19.214001, "low": 18.5, "close": 18.576, "volume": 4531997}, "trend_line": 18.127067, "activity_lines": {"activity_5": 18.789467, "activity_10": 18.673891, "activity_20": 18.504229, "activity_30": 18.325411}, "trend_signal": 1, "fair_value": 15.303295, "relative_strength": 4.362113, "rate_of_change": 0.21413803029832326, "market_dynamics": 0.277035, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.554001, "high": 19.200001, "low": 18.544001, "close": 19.200001, "volume": 93610}, "trend_line": 18.1832, "activity_lines": {"activity_5": 18.954134, "activity_10": 18.771164, "activity_20": 18.591267, "activity_30": 18.394632}, "trend_signal": 1, "fair_value": 15.326385, "relative_strength": 6.450367, "rate_of_change": 0.30966399583561477, "market_dynamics": 0.345818, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.312, "high": 19.610001, "low": 19.312, "close": 19.459999, "volume": 37980}, "trend_line": 18.242333, "activity_lines": {"activity_5": 19.130267, "activity_10": 18.905455, "activity_20": 18.694533, "activity_30": 18.477006}, "trend_signal": 1, "fair_value": 15.35159, "relative_strength": 8.461123, "rate_of_change": 0.32520678428439004, "market_dynamics": 0.399681, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.577999, "high": 19.844, "low": 19.577999, "close": 19.785999, "volume": 22752}, "trend_line": 18.305133, "activity_lines": {"activity_5": 19.367333, "activity_10": 19.093018, "activity_20": 18.8196, "activity_30": 18.576598}, "trend_signal": 1, "fair_value": 15.381538, "relative_strength": 7.234124, "rate_of_change": 0.34425421353728636, "market_dynamics": 0.577315, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.790001, "high": 19.856001, "low": 19.528, "close": 19.584, "volume": 139930}, "trend_line": 18.358733, "activity_lines": {"activity_5": 19.494666, "activity_10": 19.224582, "activity_20": 18.916133, "activity_30": 18.659105}, "trend_signal": 1, "fair_value": 15.408577, "relative_strength": 7.861739, "rate_of_change": 0.2928140429244596, "market_dynamics": 0.686846, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.610001, "high": 19.875999, "low": 19.51, "close": 19.82, "volume": 385532}, "trend_line": 18.4252, "activity_lines": {"activity_5": 19.660933, "activity_10": 19.381927, "activity_20": 19.027886, "activity_30": 18.753381}, "trend_signal": 1, "fair_value": 15.435103, "relative_strength": 7.399345, "rate_of_change": 0.3620456814748566, "market_dynamics": 0.821167, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.862, "high": 20.1, "low": 19.818001, "close": 19.892, "volume": 65922}, "trend_line": 18.480733, "activity_lines": {"activity_5": 19.768266, "activity_10": 19.519018, "activity_20": 19.137809, "activity_30": 18.848013}, "trend_signal": 1, "fair_value": 15.459192, "relative_strength": 5.996671, "rate_of_change": 0.3013969997611993, "market_dynamics": 0.841947, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.045, "high": 20.045, "low": 19.608, "close": 19.926001, "volume": 1148348}, "trend_line": 18.5348, "activity_lines": {"activity_5": 19.8408, "activity_10": 19.6292, "activity_20": 19.239876, "activity_30": 18.941256}, "trend_signal": 1, "fair_value": 15.480936, "relative_strength": 7.069837, "rate_of_change": 0.29255874212348537, "market_dynamics": 0.896706, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.916, "high": 19.92, "low": 19.393999, "close": 19.584, "volume": 122852}, "trend_line": 18.593333, "activity_lines": {"activity_5": 19.768267, "activity_10": 19.655709, "activity_20": 19.299905, "activity_30": 19.008946}, "trend_signal": 1, "fair_value": 15.496462, "relative_strength": 6.807135, "rate_of_change": 0.3158005481580627, "market_dynamics": 0.821657, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.488001, "high": 20.48, "low": 19.458, "close": 20.48, "volume": 40184}, "trend_line": 18.683067, "activity_lines": {"activity_5": 20.007867, "activity_10": 19.837236, "activity_20": 19.437857, "activity_30": 19.130667}, "trend_signal": 1, "fair_value": 15.519769, "relative_strength": 12.832533, "rate_of_change": 0.482613848738147, "market_dynamics": 0.953908, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.719999, "high": 20.860001, "low": 20.195, "close": 20.245001, "volume": 113737}, "trend_line": 18.789967, "activity_lines": {"activity_5": 20.1094, "activity_10": 19.948909, "activity_20": 19.542972, "activity_30": 19.231437}, "trend_signal": 1, "fair_value": 15.540801, "relative_strength": 12.755391, "rate_of_change": 0.5721758638450504, "market_dynamics": 1.132909, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.459999, "high": 20.684999, "low": 20.125, "close": 20.684999, "volume": 137935}, "trend_line": 18.8992, "activity_lines": {"activity_5": 20.329267, "activity_10": 20.110236, "activity_20": 19.681414, "activity_30": 19.353697}, "trend_signal": 1, "fair_value": 15.566026, "relative_strength": 13.868146, "rate_of_change": 0.5813368378986492, "market_dynamics": 1.199118, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.065001, "high": 21.065001, "low": 20.715, "close": 20.879999, "volume": 59203}, "trend_line": 19.011267, "activity_lines": {"activity_5": 20.561266, "activity_10": 20.280018, "activity_20": 19.828671, "activity_30": 19.48149}, "trend_signal": 1, "fair_value": 15.594731, "relative_strength": 14.03491, "rate_of_change": 0.5929721892990163, "market_dynamics": 1.451824, "expectation": {"probability": 62.6876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.67, "high": 21.15, "low": 20.67, "close": 21.084999, "volume": 138154}, "trend_line": 19.119633, "activity_lines": {"activity_5": 20.797999, "activity_10": 20.461254, "activity_20": 19.987119, "activity_30": 19.615279}, "trend_signal": 1, "fair_value": 15.622609, "relative_strength": 14.505796, "rate_of_change": 0.5700093528747989, "market_dynamics": 1.472794, "expectation": {"probability": 62.8663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.115, "high": 21.115, "low": 20.74, "close": 20.805, "volume": 367917}, "trend_line": 19.211133, "activity_lines": {"activity_5": 20.841333, "activity_10": 20.567963, "activity_20": 20.107667, "activity_30": 19.724013}, "trend_signal": 1, "fair_value": 15.650551, "relative_strength": 13.406955, "rate_of_change": 0.4785656712134585, "market_dynamics": 1.527059, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.809999, "high": 20.875, "low": 19.757999, "close": 20.129999, "volume": 194284}, "trend_line": 19.282267, "activity_lines": {"activity_5": 20.637999, "activity_10": 20.529745, "activity_20": 20.153628, "activity_30": 19.783294}, "trend_signal": 1, "fair_value": 15.672436, "relative_strength": 12.339179, "rate_of_change": 0.37027488175736795, "market_dynamics": 1.15942, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.09, "high": 20.549999, "low": 20.09, "close": 20.26, "volume": 41025}, "trend_line": 19.3722, "activity_lines": {"activity_5": 20.485666, "activity_10": 20.509527, "activity_20": 20.201762, "activity_30": 19.846374}, "trend_signal": 1, "fair_value": 15.692782, "relative_strength": 10.750517, "rate_of_change": 0.4664026278652737, "market_dynamics": 0.709823, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.85, "close": 19.888, "volume": 57125}, "trend_line": 19.4372, "activity_lines": {"activity_5": 20.237666, "activity_10": 20.414981, "activity_20": 20.204047, "activity_30": 19.879651}, "trend_signal": 1, "fair_value": 15.714179, "relative_strength": 8.078766, "rate_of_change": 0.3355323608056972, "market_dynamics": 0.066742, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.01, "high": 20.309999, "low": 19.618, "close": 19.618, "volume": 56501}, "trend_line": 19.4902, "activity_lines": {"activity_5": 19.9658, "activity_10": 20.272036, "activity_20": 20.175171, "activity_30": 19.891316}, "trend_signal": 1, "fair_value": 15.736705, "relative_strength": 4.869211, "rate_of_change": 0.27267301874756045, "market_dynamics": -0.664054, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.382, "high": 20.43, "low": 19.382, "close": 20.43, "volume": 152920}, "trend_line": 19.561733, "activity_lines": {"activity_5": 20.0624, "activity_10": 20.276109, "activity_20": 20.2214, "activity_30": 19.951948}, "trend_signal": 1, "fair_value": 15.767949, "relative_strength": 7.141368, "rate_of_change": 0.3670203486880521, "market_dynamics": -0.813446, "expectation": {"probability": 61.9352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.469999, "high": 20.795, "low": 20.35, "close": 20.780001, "volume": 406217}, "trend_line": 19.6396, "activity_lines": {"activity_5": 20.300667, "activity_10": 20.344727, "activity_20": 20.294095, "activity_30": 20.030546}, "trend_signal": 1, "fair_value": 15.805654, "relative_strength": 6.089167, "rate_of_change": 0.3980577794411223, "market_dynamics": -0.738435, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.549999, "high": 20.68, "low": 20.35, "close": 20.5, "volume": 347281}, "trend_line": 19.701733, "activity_lines": {"activity_5": 20.402267, "activity_10": 20.352709, "activity_20": 20.329628, "activity_30": 20.086056}, "trend_signal": 1, "fair_value": 15.839051, "relative_strength": 1.962137, "rate_of_change": 0.31636591376606105, "market_dynamics": -0.541808, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.045, "high": 20.389999, "low": 19.948, "close": 20.195, "volume": 158700}, "trend_line": 19.737233, "activity_lines": {"activity_5": 20.3862, "activity_10": 20.3086, "activity_20": 20.329924, "activity_30": 20.11788}, "trend_signal": 1, "fair_value": 15.86966, "relative_strength": 0.434382, "rate_of_change": 0.18018719470007524, "market_dynamics": -0.385208, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.165001, "high": 20.334999, "low": 19.944, "close": 20.24, "volume": 266802}, "trend_line": 19.7877, "activity_lines": {"activity_5": 20.364667, "activity_10": 20.285127, "activity_20": 20.331005, "activity_30": 20.150316}, "trend_signal": 1, "fair_value": 15.902442, "relative_strength": -1.30743, "rate_of_change": 0.25569440255379844, "market_dynamics": -0.422126, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.275, "high": 20.389999, "low": 20.254999, "close": 20.360001, "volume": 114658}, "trend_line": 19.844967, "activity_lines": {"activity_5": 20.341667, "activity_10": 20.298837, "activity_20": 20.341352, "activity_30": 20.187239}, "trend_signal": 1, "fair_value": 15.938199, "relative_strength": -1.596239, "rate_of_change": 0.28940705589835863, "market_dynamics": -0.573329, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 20.08, "low": 19.469999, "close": 19.52, "volume": 64905}, "trend_line": 19.8961, "activity_lines": {"activity_5": 20.043334, "activity_10": 20.167909, "activity_20": 20.268005, "activity_30": 20.166273}, "trend_signal": 1, "fair_value": 15.969045, "relative_strength": -5.997605, "rate_of_change": 0.25766230803004153, "market_dynamics": -0.83614, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.752001, "high": 19.851999, "low": 18.9, "close": 18.9, "volume": 83002}, "trend_line": 19.9237, "activity_lines": {"activity_5": 19.622334, "activity_10": 19.935346, "activity_20": 20.137038, "activity_30": 20.102009}, "trend_signal": 0, "fair_value": 15.997635, "relative_strength": -9.378836, "rate_of_change": 0.1387206537964708, "market_dynamics": -1.036731, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.066, "high": 19.066, "low": 18.372, "close": 18.648001, "volume": 260164}, "trend_line": 19.9205, "activity_lines": {"activity_5": 19.224, "activity_10": 19.681691, "activity_20": 19.986795, "activity_30": 20.019705}, "trend_signal": 0, "fair_value": 16.02025, "relative_strength": -9.389773, "rate_of_change": -0.016061273759390312, "market_dynamics": -1.157084, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.612, "high": 18.917999, "low": 18.612, "close": 18.652, "volume": 60746}, "trend_line": 19.9039, "activity_lines": {"activity_5": 18.930134, "activity_10": 19.451309, "activity_20": 19.843019, "activity_30": 19.937867}, "trend_signal": 0, "fair_value": 16.041404, "relative_strength": -10.320536, "rate_of_change": -0.08333124168570262, "market_dynamics": -1.346871, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.952, "high": 19.212, "low": 18.902, "close": 18.972, "volume": 91299}, "trend_line": 19.903367, "activity_lines": {"activity_5": 18.8488, "activity_10": 19.296673, "activity_20": 19.734157, "activity_30": 19.877744}, "trend_signal": 0, "fair_value": 16.063917, "relative_strength": -7.01959, "rate_of_change": -0.0026778671516676776, "market_dynamics": -1.356751, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.587999, "high": 18.865999, "low": 17.516001, "close": 17.516001, "volume": 86714}, "trend_line": 19.868033, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.903819, "activity_20": 19.49381, "activity_30": 19.723721}, "trend_signal": 0, "fair_value": 16.078083, "relative_strength": -5.319951, "rate_of_change": -0.17752775196276524, "market_dynamics": -1.358398, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.572001, "high": 18.427999, "low": 16.282, "close": 17.393999, "volume": 979637}, "trend_line": 19.807833, "activity_lines": {"activity_5": 17.993467, "activity_10": 18.548127, "activity_20": 19.254838, "activity_30": 19.564105}, "trend_signal": 0, "fair_value": 16.093468, "relative_strength": -2.539718, "rate_of_change": -0.30299929540081705, "market_dynamics": -1.333953, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.988001, "high": 18.23, "low": 17.598, "close": 17.667999, "volume": 241346}, "trend_line": 19.7481, "activity_lines": {"activity_5": 17.804, "activity_10": 18.298727, "activity_20": 19.057633, "activity_30": 19.426052}, "trend_signal": 0, "fair_value": 16.112571, "relative_strength": -4.587587, "rate_of_change": -0.30156251822194696, "market_dynamics": -1.275652, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.378, "high": 18.275999, "low": 17.327999, "close": 18.167999, "volume": 110119}, "trend_line": 19.694167, "activity_lines": {"activity_5": 17.846533, "activity_10": 18.186182, "activity_20": 18.923343, "activity_30": 19.32411}, "trend_signal": 0, "fair_value": 16.137263, "relative_strength": -4.181518, "rate_of_change": -0.27310475438143755, "market_dynamics": -1.281013, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.323999, "high": 19.0, "low": 18.323999, "close": 18.954, "volume": 56493}, "trend_line": 19.673167, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.254218, "activity_20": 18.8778, "activity_30": 19.276357}, "trend_signal": 0, "fair_value": 16.169071, "relative_strength": -2.570746, "rate_of_change": -0.10663055715939038, "market_dynamics": -1.142636, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.9, "high": 19.142, "low": 18.757999, "close": 19.122, "volume": 38102}, "trend_line": 19.6499, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.378363, "activity_20": 18.857071, "activity_30": 19.240798}, "trend_signal": 0, "fair_value": 16.206801, "relative_strength": -0.431469, "rate_of_change": -0.11826768918293934, "market_dynamics": -0.995165, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.445999, "high": 20.040001, "low": 19.445999, "close": 20.025, "volume": 22437}, "trend_line": 19.654333, "activity_lines": {"activity_5": 19.165266, "activity_10": 18.673927, "activity_20": 18.927143, "activity_30": 19.264998}, "trend_signal": 0, "fair_value": 16.251487, "relative_strength": 2.023935, "rate_of_change": 0.022559911246379634, "market_dynamics": -0.615511, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.927999, "high": 20.135, "low": 19.496, "close": 19.496, "volume": 87017}, "trend_line": 19.64, "activity_lines": {"activity_5": 19.401467, "activity_10": 18.852854, "activity_20": 18.947952, "activity_30": 19.254783}, "trend_signal": 0, "fair_value": 16.29041, "relative_strength": 0.330341, "rate_of_change": -0.07292539512788652, "market_dynamics": -0.203078, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.782, "high": 19.892, "low": 19.766001, "close": 19.85, "volume": 62743}, "trend_line": 19.648867, "activity_lines": {"activity_5": 19.6338, "activity_10": 19.080727, "activity_20": 19.004343, "activity_30": 19.268331}, "trend_signal": 0, "fair_value": 16.329346, "relative_strength": 1.718372, "rate_of_change": 0.04514765784113353, "market_dynamics": 0.137396, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.733999, "high": 20.110001, "low": 19.733999, "close": 20.084999, "volume": 47247}, "trend_line": 19.6357, "activity_lines": {"activity_5": 19.832333, "activity_10": 19.329545, "activity_20": 19.082009, "activity_30": 19.296469}, "trend_signal": 0, "fair_value": 16.372237, "relative_strength": 1.568617, "rate_of_change": -0.0670114974059281, "market_dynamics": 0.428942, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.084999, "high": 20.285, "low": 19.83, "close": 19.98, "volume": 59651}, "trend_line": 19.626867, "activity_lines": {"activity_5": 19.920466, "activity_10": 19.539036, "activity_20": 19.151319, "activity_30": 19.318682}, "trend_signal": 0, "fair_value": 16.421865, "relative_strength": 2.685956, "rate_of_change": -0.04498439067616231, "market_dynamics": 0.528328, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.941999, "high": 20.035, "low": 19.688, "close": 19.882, "volume": 23849}, "trend_line": 19.6001, "activity_lines": {"activity_5": 19.918733, "activity_10": 19.685909, "activity_20": 19.215105, "activity_30": 19.335142}, "trend_signal": 0, "fair_value": 16.467609, "relative_strength": 4.355396, "rate_of_change": -0.13637938240473907, "market_dynamics": 0.616666, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.926001, "high": 20.49, "low": 19.864, "close": 20.469999, "volume": 18002}, "trend_line": 19.586433, "activity_lines": {"activity_5": 20.122533, "activity_10": 19.894454, "activity_20": 19.337833, "activity_30": 19.391264}, "trend_signal": 0, "fair_value": 16.518737, "relative_strength": 6.246095, "rate_of_change": -0.06972923607533456, "market_dynamics": 0.687457, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.620001, "high": 20.85, "low": 20.530001, "close": 20.690001, "volume": 81323}, "trend_line": 19.573267, "activity_lines": {"activity_5": 20.334733, "activity_10": 20.092054, "activity_20": 19.480205, "activity_30": 19.462462}, "trend_signal": 0, "fair_value": 16.569404, "relative_strength": 7.233861, "rate_of_change": -0.06721999865926702, "market_dynamics": 0.727006, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.690001, "high": 20.719999, "low": 20.655001, "close": 20.655001, "volume": 83647}, "trend_line": 19.568267, "activity_lines": {"activity_5": 20.479267, "activity_10": 20.237436, "activity_20": 19.6171, "activity_30": 19.532252}, "trend_signal": 0, "fair_value": 16.621205, "relative_strength": 7.132058, "rate_of_change": -0.025545045699333472, "market_dynamics": 0.780413, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.65, "high": 20.785, "low": 20.445, "close": 20.745001, "volume": 197868}, "trend_line": 19.588767, "activity_lines": {"activity_5": 20.615801, "activity_10": 20.368255, "activity_20": 19.761162, "activity_30": 19.60817}, "trend_signal": 1, "fair_value": 16.669353, "relative_strength": 6.944693, "rate_of_change": 0.10476144872717631, "market_dynamics": 0.946056, "expectation": {"probability": 61.4377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.790001, "high": 21.02, "low": 20.690001, "close": 21.02, "volume": 19234}, "trend_line": 19.6141, "activity_lines": {"activity_5": 20.793001, "activity_10": 20.519564, "activity_20": 19.925581, "activity_30": 19.700508}, "trend_signal": 1, "fair_value": 16.71625, "relative_strength": 8.30597, "rate_of_change": 0.1293241172351472, "market_dynamics": 0.998677, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.040001, "high": 21.129999, "low": 21.02, "close": 21.02, "volume": 20921}, "trend_line": 19.651833, "activity_lines": {"activity_5": 20.894334, "activity_10": 20.652782, "activity_20": 20.079905, "activity_30": 19.791211}, "trend_signal": 1, "fair_value": 16.761558, "relative_strength": 9.063841, "rate_of_change": 0.19237691252720926, "market_dynamics": 1.081725, "expectation": {"probability": 61.5161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.65, "high": 20.764999, "low": 20.65, "close": 20.754999, "volume": 15794}, "trend_line": 19.689733, "activity_lines": {"activity_5": 20.870667, "activity_10": 20.710109, "activity_20": 20.197695, "activity_30": 19.862383}, "trend_signal": 1, "fair_value": 16.803962, "relative_strength": 7.123026, "rate_of_change": 0.19285732786351528, "market_dynamics": 1.070833, "expectation": {"probability": 59.6297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.77, "high": 21.17, "low": 20.75, "close": 21.120001, "volume": 53538}, "trend_line": 19.712733, "activity_lines": {"activity_5": 20.964333, "activity_10": 20.817346, "activity_20": 20.340233, "activity_30": 19.954658}, "trend_signal": 1, "fair_value": 16.847756, "relative_strength": 6.867746, "rate_of_change": 0.11681214773201691, "market_dynamics": 1.085483, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.969999, "high": 21.219999, "low": 20.875, "close": 21.219999, "volume": 15434}, "trend_line": 19.7274, "activity_lines": {"activity_5": 21.060333, "activity_10": 20.923945, "activity_20": 20.482067, "activity_30": 20.051901}, "trend_signal": 1, "fair_value": 16.893872, "relative_strength": 5.483698, "rate_of_change": 0.07440368618597594, "market_dynamics": 1.09877, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.18, "high": 21.219999, "low": 21.08, "close": 21.08, "volume": 82825}, "trend_line": 19.746733, "activity_lines": {"activity_5": 21.078, "activity_10": 20.982545, "activity_20": 20.592929, "activity_30": 20.139166}, "trend_signal": 1, "fair_value": 16.944103, "relative_strength": 5.201927, "rate_of_change": 0.09800075022557257, "market_dynamics": 1.122906, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.790001, "close": 21.07, "volume": 18434}, "trend_line": 19.7759, "activity_lines": {"activity_5": 21.088333, "activity_10": 21.017545, "activity_20": 20.685286, "activity_30": 20.224538}, "trend_signal": 1, "fair_value": 16.992782, "relative_strength": 3.423209, "rate_of_change": 0.14770544575652617, "market_dynamics": 1.086941, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.174999, "high": 21.355, "low": 21.16, "close": 21.355, "volume": 23888}, "trend_line": 19.813067, "activity_lines": {"activity_5": 21.190333, "activity_10": 21.093454, "activity_20": 20.788586, "activity_30": 20.326415}, "trend_signal": 1, "fair_value": 17.047686, "relative_strength": 6.147531, "rate_of_change": 0.18794087753275537, "market_dynamics": 0.939458, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4, "high": 21.615, "low": 21.360001, "close": 21.555, "volume": 211960}, "trend_line": 19.8529, "activity_lines": {"activity_5": 21.319, "activity_10": 21.193636, "activity_20": 20.895757, "activity_30": 20.438798}, "trend_signal": 1, "fair_value": 17.108115, "relative_strength": 7.699045, "rate_of_change": 0.20104408873195434, "market_dynamics": 0.996274, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.540001, "high": 21.629999, "low": 21.415001, "close": 21.48, "volume": 8928}, "trend_line": 19.918233, "activity_lines": {"activity_5": 21.393667, "activity_10": 21.263818, "activity_20": 20.9834, "activity_30": 20.543772}, "trend_signal": 1, "fair_value": 17.167897, "relative_strength": 8.710689, "rate_of_change": 0.3290854232882801, "market_dynamics": 0.806197, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 21.895, "low": 21.52, "close": 21.885, "volume": 37012}, "trend_line": 20.017733, "activity_lines": {"activity_5": 21.586, "activity_10": 21.394273, "activity_20": 21.098386, "activity_30": 20.67066}, "trend_signal": 1, "fair_value": 17.229968, "relative_strength": 5.50354, "rate_of_change": 0.49954230377764447, "market_dynamics": 0.823736, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.934999, "high": 22.049999, "low": 21.834999, "close": 21.995001, "volume": 139690}, "trend_line": 20.1293, "activity_lines": {"activity_5": 21.761334, "activity_10": 21.529, "activity_20": 21.214991, "activity_30": 20.798226}, "trend_signal": 1, "fair_value": 17.294, "relative_strength": 6.0909, "rate_of_change": 0.5573408337497601, "market_dynamics": 0.938989, "expectation": {"probability": 61.473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.65, "high": 21.969999, "low": 21.465, "close": 21.690001, "volume": 143379}, "trend_line": 20.230567, "activity_lines": {"activity_5": 21.773334, "activity_10": 21.590546, "activity_20": 21.290648, "activity_30": 20.898916}, "trend_signal": 1, "fair_value": 17.356205, "relative_strength": 3.149058, "rate_of_change": 0.5030825711773385, "market_dynamics": 0.811031, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.030001, "high": 22.2006, "low": 21.91, "close": 22.2006, "volume": 1752}, "trend_line": 20.338187, "activity_lines": {"activity_5": 21.9332, "activity_10": 21.727928, "activity_20": 21.406172, "activity_30": 21.026015}, "trend_signal": 1, "fair_value": 17.418004, "relative_strength": 6.05765, "rate_of_change": 0.5319672948365743, "market_dynamics": 0.866605, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.41, "high": 22.584999, "low": 22.215, "close": 22.235001, "volume": 34426}, "trend_line": 20.495487, "activity_lines": {"activity_5": 22.061494, "activity_10": 21.851917, "activity_20": 21.514897, "activity_30": 21.14839}, "trend_signal": 1, "fair_value": 17.480254, "relative_strength": 8.891572, "rate_of_change": 0.7734219377567888, "market_dynamics": 0.872165, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.355, "high": 22.355, "low": 21.58, "close": 21.58, "volume": 24125}, "trend_line": 20.63502, "activity_lines": {"activity_5": 21.92112, "activity_10": 21.83836, "activity_20": 21.550504, "activity_30": 21.218359}, "trend_signal": 1, "fair_value": 17.532395, "relative_strength": 5.112409, "rate_of_change": 0.6807986558211577, "market_dynamics": 0.470525, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.915001, "high": 22.17, "low": 21.66, "close": 21.705, "volume": 24420}, "trend_line": 20.769587, "activity_lines": {"activity_5": 21.842747, "activity_10": 21.83844, "activity_20": 21.58993, "activity_30": 21.28739}, "trend_signal": 1, "fair_value": 17.586632, "relative_strength": 2.937678, "rate_of_change": 0.6521292443622567, "market_dynamics": 0.199379, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.725, "high": 21.735001, "low": 20.9, "close": 20.9, "volume": 57740}, "trend_line": 20.860653, "activity_lines": {"activity_5": 21.515373, "activity_10": 21.680611, "activity_20": 21.546808, "activity_30": 21.295804}, "trend_signal": 1, "fair_value": 17.634247, "relative_strength": -0.740331, "rate_of_change": 0.4384584055523004, "market_dynamics": -0.24546, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.305, "high": 22.014999, "low": 21.305, "close": 22.014999, "volume": 6657}, "trend_line": 20.962687, "activity_lines": {"activity_5": 21.612333, "activity_10": 21.733782, "activity_20": 21.608876, "activity_30": 21.370278}, "trend_signal": 1, "fair_value": 17.689433, "relative_strength": 2.985942, "rate_of_change": 0.48912179307138537, "market_dynamics": -0.575568, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.969999, "high": 22.23, "low": 21.934999, "close": 22.23, "volume": 50628}, "trend_line": 21.066287, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.81768, "activity_20": 21.684945, "activity_30": 21.45204}, "trend_signal": 1, "fair_value": 17.746395, "relative_strength": 3.254123, "rate_of_change": 0.49421145294971075, "market_dynamics": -0.500284, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.379999, "high": 22.445, "low": 22.219999, "close": 22.219999, "volume": 20745}, "trend_line": 21.139453, "activity_lines": {"activity_5": 21.971333, "activity_10": 21.886123, "activity_20": 21.75299, "activity_30": 21.526473}, "trend_signal": 1, "fair_value": 17.805613, "relative_strength": 3.664393, "rate_of_change": 0.34731322135695064, "market_dynamics": -0.470648, "expectation": {"probability": 61.248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.33, "high": 22.375, "low": 21.965, "close": 22.08, "volume": 19682}, "trend_line": 21.225587, "activity_lines": {"activity_5": 22.06, "activity_10": 21.923022, "activity_20": 21.801987, "activity_30": 21.587153}, "trend_signal": 1, "fair_value": 17.865805, "relative_strength": 0.894444, "rate_of_change": 0.40745614373276956, "market_dynamics": -0.320648, "expectation": {"probability": 60.7552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.219999, "high": 22.264999, "low": 22.195, "close": 22.264999, "volume": 2690}, "trend_line": 21.306087, "activity_lines": {"activity_5": 22.185333, "activity_10": 21.992011, "activity_20": 21.863555, "activity_30": 21.654212}, "trend_signal": 1, "fair_value": 17.926927, "relative_strength": 1.273093, "rate_of_change": 0.37925924027448893, "market_dynamics": -0.290491, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 22.379999, "close": 22.379999, "volume": 2495}, "trend_line": 21.382587, "activity_lines": {"activity_5": 22.257999, "activity_10": 22.071454, "activity_20": 21.928886, "activity_30": 21.723497}, "trend_signal": 1, "fair_value": 17.989632, "relative_strength": 1.635193, "rate_of_change": 0.3590523215267043, "market_dynamics": -0.327989, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.15, "high": 22.485001, "low": 22.145, "close": 22.485001, "volume": 7784}, "trend_line": 21.466087, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.166727, "activity_20": 21.998216, "activity_30": 21.79462}, "trend_signal": 1, "fair_value": 18.048638, "relative_strength": 0.924304, "rate_of_change": 0.3905046662501632, "market_dynamics": -0.324382, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.455, "high": 22.66, "low": 22.434999, "close": 22.620001, "volume": 259024}, "trend_line": 21.557353, "activity_lines": {"activity_5": 22.452667, "activity_10": 22.282, "activity_20": 22.07438, "activity_30": 21.869066}, "trend_signal": 1, "fair_value": 18.109715, "relative_strength": 1.613191, "rate_of_change": 0.425163654652091, "market_dynamics": -0.072847, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.290001, "high": 22.65, "low": 22.165001, "close": 22.57, "volume": 112613}, "trend_line": 21.627353, "activity_lines": {"activity_5": 22.520667, "activity_10": 22.369273, "activity_20": 22.138449, "activity_30": 21.934398}, "trend_signal": 1, "fair_value": 18.166792, "relative_strength": 3.412863, "rate_of_change": 0.32471519114614994, "market_dynamics": 0.158104, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.440001, "high": 22.745001, "low": 22.23, "close": 22.370001, "volume": 80576}, "trend_line": 21.683353, "activity_lines": {"activity_5": 22.489334, "activity_10": 22.404455, "activity_20": 22.176327, "activity_30": 21.982311}, "trend_signal": 1, "fair_value": 18.219138, "relative_strength": 2.095416, "rate_of_change": 0.2589313634451749, "market_dynamics": 0.193373, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.195, "high": 22.459999, "low": 21.68, "close": 21.959999, "volume": 95762}, "trend_line": 21.726853, "activity_lines": {"activity_5": 22.314333, "activity_10": 22.338364, "activity_20": 22.170324, "activity_30": 22.000159}, "trend_signal": 1, "fair_value": 18.270536, "relative_strength": -1.627602, "rate_of_change": 0.2006147296499674, "market_dynamics": 0.040483, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.285, "high": 22.495001, "low": 21.965, "close": 22.209999, "volume": 61533}, "trend_line": 21.775687, "activity_lines": {"activity_5": 22.250666, "activity_10": 22.318727, "activity_20": 22.186202, "activity_30": 22.03133}, "trend_signal": 1, "fair_value": 18.323703, "relative_strength": -1.808501, "rate_of_change": 0.2247633377921917, "market_dynamics": -0.21671, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.245001, "high": 22.280001, "low": 21.99, "close": 22.23, "volume": 74957}, "trend_line": 21.81602, "activity_lines": {"activity_5": 22.212, "activity_10": 22.303091, "activity_20": 22.200508, "activity_30": 22.06064}, "trend_signal": 1, "fair_value": 18.379369, "relative_strength": -3.592464, "rate_of_change": 0.18522033311739095, "market_dynamics": -0.480847, "expectation": {"probability": 62.4154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.84, "high": 22.23, "low": 21.84, "close": 21.955, "volume": 25970}, "trend_line": 21.847187, "activity_lines": {"activity_5": 22.107666, "activity_10": 22.237273, "activity_20": 22.186982, "activity_30": 22.069607}, "trend_signal": 1, "fair_value": 18.431645, "relative_strength": -5.906396, "rate_of_change": 0.1428629053328698, "market_dynamics": -0.627783, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.665001, "high": 22.055, "low": 21.525, "close": 21.605, "volume": 139451}, "trend_line": 21.87552, "activity_lines": {"activity_5": 21.927666, "activity_10": 22.110091, "activity_20": 22.140312, "activity_30": 22.053982}, "trend_signal": 1, "fair_value": 18.484344, "relative_strength": -1.143755, "rate_of_change": 0.1296871766603176, "market_dynamics": -0.698611, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.174999, "high": 21.875, "low": 21.155001, "close": 21.305, "volume": 88331}, "trend_line": 21.881687, "activity_lines": {"activity_5": 21.698667, "activity_10": 21.940364, "activity_20": 22.065476, "activity_30": 22.017174}, "trend_signal": 0, "fair_value": 18.535029, "relative_strength": -0.817085, "rate_of_change": 0.0281913298518061, "market_dynamics": -0.890806, "expectation": {"probability": 63.2863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.225, "high": 21.514999, "low": 20.91, "close": 21.025, "volume": 103867}, "trend_line": 21.875187, "activity_lines": {"activity_5": 21.42, "activity_10": 21.739273, "activity_20": 21.968238, "activity_30": 21.961904}, "trend_signal": 0, "fair_value": 18.583908, "relative_strength": 1.669527, "rate_of_change": -0.029705205087702163, "market_dynamics": -1.066973, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.57, "high": 21.23, "low": 20.415001, "close": 20.415001, "volume": 112547}, "trend_line": 21.85302, "activity_lines": {"activity_5": 21.017, "activity_10": 21.453818, "activity_20": 21.818667, "activity_30": 21.867699}, "trend_signal": 0, "fair_value": 18.625209, "relative_strength": -3.400042, "rate_of_change": -0.10133399088199614, "market_dynamics": -1.201413, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.325001, "high": 20.99, "low": 20.315001, "close": 20.915001, "volume": 308251}, "trend_line": 21.847853, "activity_lines": {"activity_5": 20.901667, "activity_10": 21.299364, "activity_20": 21.722262, "activity_30": 21.807181}, "trend_signal": 0, "fair_value": 18.67051, "relative_strength": -4.290327, "rate_of_change": -0.02364432925060309, "market_dynamics": -1.176268, "expectation": {"probability": 63.0754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.93, "high": 21.745001, "low": 20.92, "close": 21.745001, "volume": 38160}, "trend_line": 21.860853, "activity_lines": {"activity_5": 21.132334, "activity_10": 21.32591, "activity_20": 21.708667, "activity_30": 21.800546}, "trend_signal": 0, "fair_value": 18.720119, "relative_strength": -2.125588, "rate_of_change": 0.059502414264679115, "market_dynamics": -1.086597, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.52, "high": 22.715, "low": 21.495001, "close": 22.715, "volume": 55530}, "trend_line": 21.89952, "activity_lines": {"activity_5": 21.677001, "activity_10": 21.540182, "activity_20": 21.783429, "activity_30": 21.855652}, "trend_signal": 0, "fair_value": 18.776356, "relative_strength": 0.184734, "rate_of_change": 0.17687781899452976, "market_dynamics": -0.799677, "expectation": {"probability": 62.3866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.745001, "high": 23.135, "low": 22.745001, "close": 23.075001, "volume": 64024}, "trend_line": 21.952687, "activity_lines": {"activity_5": 22.247667, "activity_10": 21.806182, "activity_20": 21.889143, "activity_30": 21.931489}, "trend_signal": 0, "fair_value": 18.83503, "relative_strength": 3.486729, "rate_of_change": 0.24277701063768506, "market_dynamics": -0.415414, "expectation": {"probability": 62.953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.190001, "high": 23.219999, "low": 22.879999, "close": 23.219999, "volume": 126987}, "trend_line": 21.997187, "activity_lines": {"activity_5": 22.73, "activity_10": 22.082818, "activity_20": 22.004643, "activity_30": 22.013251}, "trend_signal": 1, "fair_value": 18.895965, "relative_strength": 4.140813, "rate_of_change": 0.2027086706971193, "market_dynamics": 0.029454, "expectation": {"probability": 62.8786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.41, "high": 24.110001, "low": 23.254999, "close": 24.049999, "volume": 47190}, "trend_line": 22.065687, "activity_lines": {"activity_5": 23.302, "activity_10": 22.492364, "activity_20": 22.194429, "activity_30": 22.145691}, "trend_signal": 1, "fair_value": 18.961106, "relative_strength": 7.84665, "rate_of_change": 0.3114034535415834, "market_dynamics": 0.480811, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.325001, "high": 24.325001, "low": 24.0, "close": 24.145, "volume": 29162}, "trend_line": 22.14752, "activity_lines": {"activity_5": 23.696666, "activity_10": 22.881091, "activity_20": 22.383881, "activity_30": 22.27984}, "trend_signal": 1, "fair_value": 19.025062, "relative_strength": 7.04818, "rate_of_change": 0.3708608755304088, "market_dynamics": 0.732731, "expectation": {"probability": 62.8683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.025, "high": 24.43, "low": 23.905001, "close": 24.43, "volume": 121647}, "trend_line": 22.221833, "activity_lines": {"activity_5": 24.026333, "activity_10": 23.275455, "activity_20": 22.591524, "activity_30": 22.427097}, "trend_signal": 1, "fair_value": 19.090395, "relative_strength": 5.789831, "rate_of_change": 0.33553643929433213, "market_dynamics": 0.952628, "expectation": {"probability": 62.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.65, "high": 24.959999, "low": 24.620001, "close": 24.959999, "volume": 27371}, "trend_line": 22.312667, "activity_lines": {"activity_5": 24.418333, "activity_10": 23.709363, "activity_20": 22.839881, "activity_30": 22.603753}, "trend_signal": 1, "fair_value": 19.157651, "relative_strength": 7.504553, "rate_of_change": 0.40876015943419686, "market_dynamics": 0.997827, "expectation": {"probability": 62.8683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70b8536-bf11-4650-9d4e-fafa7c20161b/", "share_image": "https://sharemaestro.com/terminal/c70b8536-bf11-4650-9d4e-fafa7c20161b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}