{"ticker": {"uuid": "c70b8536-bf11-4650-9d4e-fafa7c20161b", "symbol": "USSRI", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, USSRI rose 5.75%, moving from 24.43 to 25.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.83 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 61.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "25.83"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 25.055, "high": 25.934999, "low": 24.985001, "close": 25.834999, "volume": 41210}, "trend_line": 23.361167, "activity_lines": {"activity_5": 25.233, "activity_10": 25.193273, "activity_20": 24.775214, "activity_30": 24.103882}, "trend_signal": 1, "fair_value": 19.780273, "relative_strength": 2.828556, "rate_of_change": 0.4802985010430205, "market_dynamics": 0.471887, "expectation": {"probability": 61.122, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15.482, "high": 15.534, "low": 15.058, "close": 15.058, "volume": 5586}, "trend_line": 14.4222, "activity_lines": {"activity_5": 15.434533, "activity_10": 15.483091, "activity_20": 15.136067, "activity_30": 14.804817}, "trend_signal": 1, "fair_value": 14.082974, "relative_strength": 11.467386, "rate_of_change": 0.4564638853850987, "market_dynamics": 0.732674, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.128, "high": 15.576, "low": 15.128, "close": 15.248, "volume": 700387}, "trend_line": 14.474933, "activity_lines": {"activity_5": 15.3296, "activity_10": 15.447382, "activity_20": 15.18141, "activity_30": 14.858095}, "trend_signal": 1, "fair_value": 14.104115, "relative_strength": 11.471053, "rate_of_change": 0.36563769743867036, "market_dynamics": 0.48528, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.362, "high": 15.812, "low": 15.362, "close": 15.808, "volume": 5073}, "trend_line": 14.5284, "activity_lines": {"activity_5": 15.4488, "activity_10": 15.515055, "activity_20": 15.273419, "activity_30": 14.944099}, "trend_signal": 1, "fair_value": 14.131192, "relative_strength": 13.960014, "rate_of_change": 0.36937649383247223, "market_dynamics": 0.250098, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.776, "high": 15.792, "low": 15.598, "close": 15.6, "volume": 44918}, "trend_line": 14.583667, "activity_lines": {"activity_5": 15.5004, "activity_10": 15.530618, "activity_20": 15.337038, "activity_30": 15.013234}, "trend_signal": 1, "fair_value": 14.157308, "relative_strength": 13.432166, "rate_of_change": 0.3804066517992389, "market_dynamics": 0.009903, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.636, "high": 15.818, "low": 15.56, "close": 15.726, "volume": 478526}, "trend_line": 14.644, "activity_lines": {"activity_5": 15.600533, "activity_10": 15.562764, "activity_20": 15.404762, "activity_30": 15.086933}, "trend_signal": 1, "fair_value": 14.183423, "relative_strength": 11.464704, "rate_of_change": 0.41370253448601074, "market_dynamics": 0.077159, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.488, "high": 15.536, "low": 15.036, "close": 15.082, "volume": 183128}, "trend_line": 14.6952, "activity_lines": {"activity_5": 15.4652, "activity_10": 15.469382, "activity_20": 15.402562, "activity_30": 15.115191}, "trend_signal": 1, "fair_value": 14.207718, "relative_strength": 8.389636, "rate_of_change": 0.34963124829281406, "market_dynamics": -0.185498, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.042, "high": 15.042, "low": 14.838, "close": 15.014, "volume": 3379}, "trend_line": 14.735667, "activity_lines": {"activity_5": 15.3056, "activity_10": 15.375964, "activity_20": 15.387371, "activity_30": 15.135759}, "trend_signal": 1, "fair_value": 14.229231, "relative_strength": 8.099804, "rate_of_change": 0.2753756328597065, "market_dynamics": -0.461641, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.022, "high": 15.022, "low": 14.558, "close": 14.744, "volume": 27561}, "trend_line": 14.781, "activity_lines": {"activity_5": 15.0716, "activity_10": 15.247927, "activity_20": 15.341105, "activity_30": 15.136297}, "trend_signal": 1, "fair_value": 14.246744, "relative_strength": 7.101727, "rate_of_change": 0.3076413168131526, "market_dynamics": -0.692463, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.69, "high": 15.264, "low": 14.69, "close": 14.97, "volume": 12945}, "trend_line": 14.8334, "activity_lines": {"activity_5": 14.983867, "activity_10": 15.1808, "activity_20": 15.313619, "activity_30": 15.14849}, "trend_signal": 1, "fair_value": 14.265256, "relative_strength": 7.773471, "rate_of_change": 0.35450916717406583, "market_dynamics": -0.970753, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.97, "high": 15.044, "low": 14.482, "close": 14.512, "volume": 160337}, "trend_line": 14.870467, "activity_lines": {"activity_5": 14.785467, "activity_10": 15.043636, "activity_20": 15.239029, "activity_30": 15.127755}, "trend_signal": 0, "fair_value": 14.281449, "relative_strength": 9.629275, "rate_of_change": 0.2498887645448812, "market_dynamics": -1.05903, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.35, "high": 14.518, "low": 14.196, "close": 14.196, "volume": 3404}, "trend_line": 14.877933, "activity_lines": {"activity_5": 14.562667, "activity_10": 14.865418, "activity_20": 15.134133, "activity_30": 15.084241}, "trend_signal": 0, "fair_value": 14.3, "relative_strength": 7.163691, "rate_of_change": 0.050206896663035946, "market_dynamics": -1.136285, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.118, "high": 14.714, "low": 14.098, "close": 14.706, "volume": 33405033}, "trend_line": 14.906533, "activity_lines": {"activity_5": 14.568933, "activity_10": 14.7956, "activity_20": 15.080686, "activity_30": 15.073148}, "trend_signal": 0, "fair_value": 14.316705, "relative_strength": 7.957157, "rate_of_change": 0.19223100413208655, "market_dynamics": -1.001436, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.94, "high": 15.028, "low": 14.852, "close": 14.852, "volume": 238825}, "trend_line": 14.934733, "activity_lines": {"activity_5": 14.6444, "activity_10": 14.762182, "activity_20": 15.044133, "activity_30": 15.06963}, "trend_signal": 0, "fair_value": 14.333141, "relative_strength": 8.956863, "rate_of_change": 0.18917879831614773, "market_dynamics": -0.984407, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.04, "high": 15.618, "low": 15.04, "close": 15.498, "volume": 304760}, "trend_line": 14.9866, "activity_lines": {"activity_5": 14.928, "activity_10": 14.8636, "activity_20": 15.069914, "activity_30": 15.10597}, "trend_signal": 0, "fair_value": 14.353359, "relative_strength": 11.363463, "rate_of_change": 0.34729110992476175, "market_dynamics": -0.752874, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.504, "high": 15.722, "low": 15.504, "close": 15.692, "volume": 206351}, "trend_line": 15.0456, "activity_lines": {"activity_5": 15.241067, "activity_10": 15.002145, "activity_20": 15.113, "activity_30": 15.15148}, "trend_signal": 0, "fair_value": 14.372962, "relative_strength": 10.895828, "rate_of_change": 0.3936850252892654, "market_dynamics": -0.395879, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.668, "high": 15.932, "low": 15.668, "close": 15.932, "volume": 5798834}, "trend_line": 15.119533, "activity_lines": {"activity_5": 15.555467, "activity_10": 15.184945, "activity_20": 15.176895, "activity_30": 15.208667}, "trend_signal": 1, "fair_value": 14.394192, "relative_strength": 12.069753, "rate_of_change": 0.49139283245600207, "market_dynamics": -0.122655, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.974, "high": 16.046, "low": 15.852, "close": 15.998, "volume": 302934}, "trend_line": 15.189867, "activity_lines": {"activity_5": 15.776133, "activity_10": 15.364291, "activity_20": 15.246257, "activity_30": 15.265342}, "trend_signal": 1, "fair_value": 14.416192, "relative_strength": 10.270985, "rate_of_change": 0.4651863255300213, "market_dynamics": 0.200968, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.042, "high": 16.702, "low": 16.025999, "close": 16.612, "volume": 325327}, "trend_line": 15.271333, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.637382, "activity_20": 15.3732, "activity_30": 15.357092}, "trend_signal": 1, "fair_value": 14.440103, "relative_strength": 12.812391, "rate_of_change": 0.5363180599277183, "market_dynamics": 0.454774, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.643999, "high": 16.766001, "low": 16.6, "close": 16.712, "volume": 200185}, "trend_line": 15.3538, "activity_lines": {"activity_5": 16.370533, "activity_10": 15.894691, "activity_20": 15.505962, "activity_30": 15.450039}, "trend_signal": 1, "fair_value": 14.464923, "relative_strength": 13.349646, "rate_of_change": 0.5400117985771079, "market_dynamics": 0.636732, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.858, "high": 16.878, "low": 16.813999, "close": 16.837999, "volume": 96299}, "trend_line": 15.4328, "activity_lines": {"activity_5": 16.5868, "activity_10": 16.143236, "activity_20": 15.645895, "activity_30": 15.545793}, "trend_signal": 1, "fair_value": 14.490103, "relative_strength": 13.822432, "rate_of_change": 0.5145306048014213, "market_dynamics": 0.756965, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.648001, "high": 16.648001, "low": 16.302, "close": 16.472, "volume": 4345534}, "trend_line": 15.488533, "activity_lines": {"activity_5": 16.604666, "activity_10": 16.282945, "activity_20": 15.74419, "activity_30": 15.612839}, "trend_signal": 1, "fair_value": 14.509436, "relative_strength": 10.322895, "rate_of_change": 0.3611334300969366, "market_dynamics": 0.866394, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.422001, "high": 16.718, "low": 16.386, "close": 16.700001, "volume": 3925643}, "trend_line": 15.534067, "activity_lines": {"activity_5": 16.662533, "activity_10": 16.422727, "activity_20": 15.857467, "activity_30": 15.690998}, "trend_signal": 1, "fair_value": 14.531026, "relative_strength": 10.948703, "rate_of_change": 0.2939852341083559, "market_dynamics": 0.87687, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.648001, "high": 16.754, "low": 16.552, "close": 16.752001, "volume": 245127}, "trend_line": 15.591733, "activity_lines": {"activity_5": 16.690934, "activity_10": 16.535709, "activity_20": 15.968781, "activity_30": 15.769574}, "trend_signal": 1, "fair_value": 14.552346, "relative_strength": 11.502577, "rate_of_change": 0.3712228098411017, "market_dynamics": 0.840562, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.936001, "high": 17.030001, "low": 16.875999, "close": 17.011999, "volume": 248091}, "trend_line": 15.6504, "activity_lines": {"activity_5": 16.796667, "activity_10": 16.661418, "activity_20": 16.100362, "activity_30": 15.861204}, "trend_signal": 1, "fair_value": 14.577128, "relative_strength": 10.397864, "rate_of_change": 0.376269911753875, "market_dynamics": 0.826345, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.941999, "high": 17.205999, "low": 16.834, "close": 17.162001, "volume": 1526643}, "trend_line": 15.713733, "activity_lines": {"activity_5": 16.9324, "activity_10": 16.786873, "activity_20": 16.239505, "activity_30": 15.958727}, "trend_signal": 1, "fair_value": 14.600115, "relative_strength": 12.421983, "rate_of_change": 0.4046733629811384, "market_dynamics": 0.889844, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.200001, "high": 17.431999, "low": 17.139999, "close": 17.414, "volume": 489319}, "trend_line": 15.768867, "activity_lines": {"activity_5": 17.130534, "activity_10": 16.931418, "activity_20": 16.39581, "activity_30": 16.068422}, "trend_signal": 1, "fair_value": 14.624231, "relative_strength": 15.078678, "rate_of_change": 0.3508650681540833, "market_dynamics": 0.974698, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.5, "high": 17.636, "low": 17.188, "close": 17.516001, "volume": 404670}, "trend_line": 15.825733, "activity_lines": {"activity_5": 17.299867, "activity_10": 17.067564, "activity_20": 16.550724, "activity_30": 16.18114}, "trend_signal": 1, "fair_value": 14.648821, "relative_strength": 13.013615, "rate_of_change": 0.3606219774699058, "market_dynamics": 1.134589, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.431999, "high": 17.746, "low": 17.247999, "close": 17.686001, "volume": 388827}, "trend_line": 15.887467, "activity_lines": {"activity_5": 17.471467, "activity_10": 17.207019, "activity_20": 16.709915, "activity_30": 16.301157}, "trend_signal": 1, "fair_value": 14.676949, "relative_strength": 11.750152, "rate_of_change": 0.3900861969552975, "market_dynamics": 1.257508, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.65, "high": 17.906, "low": 17.572001, "close": 17.902, "volume": 2056928}, "trend_line": 15.960933, "activity_lines": {"activity_5": 17.652801, "activity_10": 17.366219, "activity_20": 16.875667, "activity_30": 16.431127}, "trend_signal": 1, "fair_value": 14.709641, "relative_strength": 12.632655, "rate_of_change": 0.462414807848234, "market_dynamics": 1.403013, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.959999, "high": 18.058001, "low": 17.75, "close": 17.976, "volume": 237738}, "trend_line": 16.046333, "activity_lines": {"activity_5": 17.799467, "activity_10": 17.517237, "activity_20": 17.034505, "activity_30": 16.561131}, "trend_signal": 1, "fair_value": 14.738833, "relative_strength": 11.146511, "rate_of_change": 0.5350564406228628, "market_dynamics": 1.469401, "expectation": {"probability": 64.01, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.85, "high": 18.084, "low": 17.652, "close": 17.826, "volume": 241844}, "trend_line": 16.1386, "activity_lines": {"activity_5": 17.841867, "activity_10": 17.620291, "activity_20": 17.162562, "activity_30": 16.675949}, "trend_signal": 1, "fair_value": 14.766654, "relative_strength": 9.544346, "rate_of_change": 0.5750036472507435, "market_dynamics": 1.451378, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.754, "high": 18.322001, "low": 17.752001, "close": 18.226, "volume": 302508}, "trend_line": 16.237867, "activity_lines": {"activity_5": 17.990133, "activity_10": 17.771455, "activity_20": 17.311429, "activity_30": 16.81062}, "trend_signal": 1, "fair_value": 14.796436, "relative_strength": 11.765494, "rate_of_change": 0.6150905282986201, "market_dynamics": 1.399088, "expectation": {"probability": 63.0999, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.184, "high": 18.304001, "low": 18.128, "close": 18.304001, "volume": 276753}, "trend_line": 16.321067, "activity_lines": {"activity_5": 18.117067, "activity_10": 17.909055, "activity_20": 17.450962, "activity_30": 16.943918}, "trend_signal": 1, "fair_value": 14.824987, "relative_strength": 11.031962, "rate_of_change": 0.5123825684740363, "market_dynamics": 1.271865, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.125999, "high": 18.142, "low": 17.827999, "close": 17.827999, "volume": 371474}, "trend_line": 16.395333, "activity_lines": {"activity_5": 18.044133, "activity_10": 17.931891, "activity_20": 17.528724, "activity_30": 17.04114}, "trend_signal": 1, "fair_value": 14.849205, "relative_strength": 9.874183, "rate_of_change": 0.4550315245933461, "market_dynamics": 1.021591, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.945999, "high": 18.046, "low": 17.642, "close": 17.788, "volume": 199317}, "trend_line": 16.464067, "activity_lines": {"activity_5": 17.9628, "activity_10": 17.932618, "activity_20": 17.591581, "activity_30": 17.130989}, "trend_signal": 1, "fair_value": 14.870397, "relative_strength": 10.253938, "rate_of_change": 0.41922905743969446, "market_dynamics": 0.723501, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.610001, "high": 17.67, "low": 16.941999, "close": 17.038, "volume": 738635}, "trend_line": 16.529267, "activity_lines": {"activity_5": 17.644, "activity_10": 17.7856, "activity_20": 17.573029, "activity_30": 17.168017}, "trend_signal": 1, "fair_value": 14.886564, "relative_strength": 5.963553, "rate_of_change": 0.396013937504025, "market_dynamics": 0.211061, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.048, "high": 17.408001, "low": 16.958, "close": 17.408001, "volume": 307740}, "trend_line": 16.609067, "activity_lines": {"activity_5": 17.501067, "activity_10": 17.712691, "activity_20": 17.584448, "activity_30": 17.22471}, "trend_signal": 1, "fair_value": 14.905551, "relative_strength": 7.347241, "rate_of_change": 0.4827800289026655, "market_dynamics": -0.261057, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.562, "high": 17.587999, "low": 17.268, "close": 17.518, "volume": 404270}, "trend_line": 16.701533, "activity_lines": {"activity_5": 17.449334, "activity_10": 17.661746, "activity_20": 17.599629, "activity_30": 17.283351}, "trend_signal": 1, "fair_value": 14.923538, "relative_strength": 8.175299, "rate_of_change": 0.5567200132313375, "market_dynamics": -0.562148, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.587999, "high": 17.848, "low": 17.587999, "close": 17.834, "volume": 282726}, "trend_line": 16.797, "activity_lines": {"activity_5": 17.555334, "activity_10": 17.671309, "activity_20": 17.640591, "activity_30": 17.356413}, "trend_signal": 1, "fair_value": 14.945949, "relative_strength": 5.176718, "rate_of_change": 0.5716062112382096, "market_dynamics": -0.72804, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.879999, "high": 18.167999, "low": 17.83, "close": 18.059999, "volume": 219178}, "trend_line": 16.915267, "activity_lines": {"activity_5": 17.736266, "activity_10": 17.7232, "activity_20": 17.697733, "activity_30": 17.437897}, "trend_signal": 1, "fair_value": 14.969641, "relative_strength": 3.613246, "rate_of_change": 0.7040959695183632, "market_dynamics": -0.633067, "expectation": {"probability": 62.0258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.114, "high": 18.209999, "low": 17.944, "close": 17.996, "volume": 130808}, "trend_line": 17.041933, "activity_lines": {"activity_5": 17.877733, "activity_10": 17.761927, "activity_20": 17.742962, "activity_30": 17.507622}, "trend_signal": 1, "fair_value": 14.99159, "relative_strength": 3.803161, "rate_of_change": 0.7488264891118784, "market_dynamics": -0.594295, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.974001, "high": 18.056, "low": 17.562, "close": 17.562, "volume": 207191}, "trend_line": 17.137133, "activity_lines": {"activity_5": 17.810666, "activity_10": 17.718654, "activity_20": 17.7396, "activity_30": 17.541174}, "trend_signal": 1, "fair_value": 15.010756, "relative_strength": 0.451334, "rate_of_change": 0.5586220764980029, "market_dynamics": -0.65051, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.856001, "high": 17.993999, "low": 17.642, "close": 17.938, "volume": 8858318}, "trend_line": 17.24, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.755818, "activity_20": 17.767943, "activity_30": 17.592843}, "trend_signal": 1, "fair_value": 15.031513, "relative_strength": 0.279366, "rate_of_change": 0.6002579311253512, "market_dynamics": -0.551788, "expectation": {"probability": 61.2599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.761999, "high": 18.129999, "low": 17.761999, "close": 18.028, "volume": 201582}, "trend_line": 17.324333, "activity_lines": {"activity_5": 17.908667, "activity_10": 17.816, "activity_20": 17.79921, "activity_30": 17.643682}, "trend_signal": 1, "fair_value": 15.054064, "relative_strength": 2.338759, "rate_of_change": 0.4891705336426966, "market_dynamics": -0.580646, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.959999, "high": 18.408001, "low": 17.959999, "close": 18.284, "volume": 351254}, "trend_line": 17.410733, "activity_lines": {"activity_5": 18.031067, "activity_10": 17.919091, "activity_20": 17.850019, "activity_30": 17.705596}, "trend_signal": 1, "fair_value": 15.076269, "relative_strength": 3.815804, "rate_of_change": 0.4987204990806927, "market_dynamics": -0.488896, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.334, "high": 18.444, "low": 18.200001, "close": 18.444, "volume": 154901}, "trend_line": 17.494467, "activity_lines": {"activity_5": 18.191867, "activity_10": 18.042254, "activity_20": 17.910724, "activity_30": 17.772258}, "trend_signal": 1, "fair_value": 15.09809, "relative_strength": 4.635653, "rate_of_change": 0.4809332266481816, "market_dynamics": -0.281947, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.408001, "high": 18.648001, "low": 18.226, "close": 18.636, "volume": 6912519}, "trend_line": 17.5824, "activity_lines": {"activity_5": 18.3868, "activity_10": 18.174764, "activity_20": 17.98481, "activity_30": 17.845905}, "trend_signal": 1, "fair_value": 15.121064, "relative_strength": 5.411272, "rate_of_change": 0.5026332039724307, "market_dynamics": -0.080009, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.648001, "high": 19.129999, "low": 18.648001, "close": 19.129999, "volume": 214958}, "trend_line": 17.666333, "activity_lines": {"activity_5": 18.6748, "activity_10": 18.374763, "activity_20": 18.100609, "activity_30": 17.945751}, "trend_signal": 1, "fair_value": 15.146385, "relative_strength": 4.887481, "rate_of_change": 0.47736941486942513, "market_dynamics": 0.296221, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.17, "high": 19.242001, "low": 18.726, "close": 18.726, "volume": 127920}, "trend_line": 17.733467, "activity_lines": {"activity_5": 18.748666, "activity_10": 18.472, "activity_20": 18.171057, "activity_30": 18.014116}, "trend_signal": 1, "fair_value": 15.169051, "relative_strength": 4.116361, "rate_of_change": 0.380010950772859, "market_dynamics": 0.482863, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.784, "high": 19.018, "low": 18.386, "close": 18.642, "volume": 385656}, "trend_line": 17.7936, "activity_lines": {"activity_5": 18.748, "activity_10": 18.537745, "activity_20": 18.229581, "activity_30": 18.072731}, "trend_signal": 1, "fair_value": 15.190192, "relative_strength": 2.9073, "rate_of_change": 0.3390933087139725, "market_dynamics": 0.678476, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.823999, "high": 18.962, "low": 17.959999, "close": 17.986, "volume": 161759}, "trend_line": 17.844067, "activity_lines": {"activity_5": 18.5048, "activity_10": 18.473636, "activity_20": 18.222457, "activity_30": 18.085144}, "trend_signal": 1, "fair_value": 15.206128, "relative_strength": 2.212798, "rate_of_change": 0.2836244492401627, "market_dynamics": 0.447613, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.785999, "high": 18.162001, "low": 17.444, "close": 18.072001, "volume": 551914}, "trend_line": 17.8898, "activity_lines": {"activity_5": 18.3208, "activity_10": 18.425346, "activity_20": 18.222762, "activity_30": 18.099849}, "trend_signal": 1, "fair_value": 15.222474, "relative_strength": 2.608665, "rate_of_change": 0.25629246964832636, "market_dynamics": 0.126081, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.07, "high": 18.854, "low": 18.044001, "close": 18.743999, "volume": 147902}, "trend_line": 17.9562, "activity_lines": {"activity_5": 18.3984, "activity_10": 18.489964, "activity_20": 18.2878, "activity_30": 18.154959}, "trend_signal": 1, "fair_value": 15.243705, "relative_strength": 3.406568, "rate_of_change": 0.3711612203601941, "market_dynamics": 0.019725, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.812, "high": 19.200001, "low": 18.812, "close": 19.15, "volume": 76670}, "trend_line": 18.027467, "activity_lines": {"activity_5": 18.637067, "activity_10": 18.613745, "activity_20": 18.389409, "activity_30": 18.231978}, "trend_signal": 1, "fair_value": 15.265962, "relative_strength": 4.073902, "rate_of_change": 0.3968935520878717, "market_dynamics": -0.034827, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.16, "high": 19.222, "low": 18.978001, "close": 18.988001, "volume": 188892}, "trend_line": 18.088333, "activity_lines": {"activity_5": 18.793467, "activity_10": 18.687673, "activity_20": 18.469295, "activity_30": 18.293948}, "trend_signal": 1, "fair_value": 15.285551, "relative_strength": 2.322618, "rate_of_change": 0.3376292409798736, "market_dynamics": 0.11892, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.114, "high": 19.214001, "low": 18.5, "close": 18.576, "volume": 4531997}, "trend_line": 18.127067, "activity_lines": {"activity_5": 18.789467, "activity_10": 18.673891, "activity_20": 18.504229, "activity_30": 18.325411}, "trend_signal": 1, "fair_value": 15.303295, "relative_strength": 4.362113, "rate_of_change": 0.21413803029832326, "market_dynamics": 0.277035, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.554001, "high": 19.200001, "low": 18.544001, "close": 19.200001, "volume": 93610}, "trend_line": 18.1832, "activity_lines": {"activity_5": 18.954134, "activity_10": 18.771164, "activity_20": 18.591267, "activity_30": 18.394632}, "trend_signal": 1, "fair_value": 15.326385, "relative_strength": 6.450367, "rate_of_change": 0.30966399583561477, "market_dynamics": 0.345818, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.312, "high": 19.610001, "low": 19.312, "close": 19.459999, "volume": 37980}, "trend_line": 18.242333, "activity_lines": {"activity_5": 19.130267, "activity_10": 18.905455, "activity_20": 18.694533, "activity_30": 18.477006}, "trend_signal": 1, "fair_value": 15.35159, "relative_strength": 8.461123, "rate_of_change": 0.32520678428439004, "market_dynamics": 0.399681, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.577999, "high": 19.844, "low": 19.577999, "close": 19.785999, "volume": 22752}, "trend_line": 18.305133, "activity_lines": {"activity_5": 19.367333, "activity_10": 19.093018, "activity_20": 18.8196, "activity_30": 18.576598}, "trend_signal": 1, "fair_value": 15.381538, "relative_strength": 7.234124, "rate_of_change": 0.34425421353728636, "market_dynamics": 0.577315, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.790001, "high": 19.856001, "low": 19.528, "close": 19.584, "volume": 139930}, "trend_line": 18.358733, "activity_lines": {"activity_5": 19.494666, "activity_10": 19.224582, "activity_20": 18.916133, "activity_30": 18.659105}, "trend_signal": 1, "fair_value": 15.408577, "relative_strength": 7.861739, "rate_of_change": 0.2928140429244596, "market_dynamics": 0.686846, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.610001, "high": 19.875999, "low": 19.51, "close": 19.82, "volume": 385532}, "trend_line": 18.4252, "activity_lines": {"activity_5": 19.660933, "activity_10": 19.381927, "activity_20": 19.027886, "activity_30": 18.753381}, "trend_signal": 1, "fair_value": 15.435103, "relative_strength": 7.399345, "rate_of_change": 0.3620456814748566, "market_dynamics": 0.821167, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.862, "high": 20.1, "low": 19.818001, "close": 19.892, "volume": 65922}, "trend_line": 18.480733, "activity_lines": {"activity_5": 19.768266, "activity_10": 19.519018, "activity_20": 19.137809, "activity_30": 18.848013}, "trend_signal": 1, "fair_value": 15.459192, "relative_strength": 5.996671, "rate_of_change": 0.3013969997611993, "market_dynamics": 0.841947, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.045, "high": 20.045, "low": 19.608, "close": 19.926001, "volume": 1148348}, "trend_line": 18.5348, "activity_lines": {"activity_5": 19.8408, "activity_10": 19.6292, "activity_20": 19.239876, "activity_30": 18.941256}, "trend_signal": 1, "fair_value": 15.480936, "relative_strength": 7.069837, "rate_of_change": 0.29255874212348537, "market_dynamics": 0.896706, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.916, "high": 19.92, "low": 19.393999, "close": 19.584, "volume": 122852}, "trend_line": 18.593333, "activity_lines": {"activity_5": 19.768267, "activity_10": 19.655709, "activity_20": 19.299905, "activity_30": 19.008946}, "trend_signal": 1, "fair_value": 15.496462, "relative_strength": 6.807135, "rate_of_change": 0.3158005481580627, "market_dynamics": 0.821657, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.488001, "high": 20.48, "low": 19.458, "close": 20.48, "volume": 40184}, "trend_line": 18.683067, "activity_lines": {"activity_5": 20.007867, "activity_10": 19.837236, "activity_20": 19.437857, "activity_30": 19.130667}, "trend_signal": 1, "fair_value": 15.519769, "relative_strength": 12.832533, "rate_of_change": 0.482613848738147, "market_dynamics": 0.951781, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.719999, "high": 20.860001, "low": 20.195, "close": 20.245001, "volume": 113737}, "trend_line": 18.789967, "activity_lines": {"activity_5": 20.1094, "activity_10": 19.948909, "activity_20": 19.542972, "activity_30": 19.231437}, "trend_signal": 1, "fair_value": 15.540801, "relative_strength": 12.755391, "rate_of_change": 0.5721758638450504, "market_dynamics": 1.130416, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.459999, "high": 20.684999, "low": 20.125, "close": 20.684999, "volume": 137935}, "trend_line": 18.8992, "activity_lines": {"activity_5": 20.329267, "activity_10": 20.110236, "activity_20": 19.681414, "activity_30": 19.353697}, "trend_signal": 1, "fair_value": 15.566026, "relative_strength": 13.868146, "rate_of_change": 0.5813368378986492, "market_dynamics": 1.194804, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.065001, "high": 21.065001, "low": 20.715, "close": 20.879999, "volume": 59203}, "trend_line": 19.011267, "activity_lines": {"activity_5": 20.561266, "activity_10": 20.280018, "activity_20": 19.828671, "activity_30": 19.48149}, "trend_signal": 1, "fair_value": 15.594731, "relative_strength": 14.03491, "rate_of_change": 0.5929721892990163, "market_dynamics": 1.445688, "expectation": {"probability": 62.6876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.67, "high": 21.15, "low": 20.67, "close": 21.084999, "volume": 138154}, "trend_line": 19.119633, "activity_lines": {"activity_5": 20.797999, "activity_10": 20.461254, "activity_20": 19.987119, "activity_30": 19.615279}, "trend_signal": 1, "fair_value": 15.622609, "relative_strength": 14.505796, "rate_of_change": 0.5700093528747989, "market_dynamics": 1.466597, "expectation": {"probability": 62.8663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.115, "high": 21.115, "low": 20.74, "close": 20.805, "volume": 367917}, "trend_line": 19.211133, "activity_lines": {"activity_5": 20.841333, "activity_10": 20.567963, "activity_20": 20.107667, "activity_30": 19.724013}, "trend_signal": 1, "fair_value": 15.650551, "relative_strength": 13.406955, "rate_of_change": 0.4785656712134585, "market_dynamics": 1.51904, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.809999, "high": 20.875, "low": 19.757999, "close": 20.129999, "volume": 194284}, "trend_line": 19.282267, "activity_lines": {"activity_5": 20.637999, "activity_10": 20.529745, "activity_20": 20.153628, "activity_30": 19.783294}, "trend_signal": 1, "fair_value": 15.672436, "relative_strength": 12.339179, "rate_of_change": 0.37027488175736795, "market_dynamics": 1.153222, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.09, "high": 20.549999, "low": 20.09, "close": 20.26, "volume": 41025}, "trend_line": 19.3722, "activity_lines": {"activity_5": 20.485666, "activity_10": 20.509527, "activity_20": 20.201762, "activity_30": 19.846374}, "trend_signal": 1, "fair_value": 15.692782, "relative_strength": 10.750517, "rate_of_change": 0.4664026278652737, "market_dynamics": 0.705447, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.85, "close": 19.888, "volume": 57125}, "trend_line": 19.4372, "activity_lines": {"activity_5": 20.237666, "activity_10": 20.414981, "activity_20": 20.204047, "activity_30": 19.879651}, "trend_signal": 1, "fair_value": 15.714179, "relative_strength": 8.078766, "rate_of_change": 0.3355323608056972, "market_dynamics": 0.065036, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.01, "high": 20.309999, "low": 19.618, "close": 19.618, "volume": 56501}, "trend_line": 19.4902, "activity_lines": {"activity_5": 19.9658, "activity_10": 20.272036, "activity_20": 20.175171, "activity_30": 19.891316}, "trend_signal": 1, "fair_value": 15.736705, "relative_strength": 4.869211, "rate_of_change": 0.27267301874756045, "market_dynamics": -0.662895, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.382, "high": 20.43, "low": 19.382, "close": 20.43, "volume": 152920}, "trend_line": 19.561733, "activity_lines": {"activity_5": 20.0624, "activity_10": 20.276109, "activity_20": 20.2214, "activity_30": 19.951948}, "trend_signal": 1, "fair_value": 15.767949, "relative_strength": 7.141368, "rate_of_change": 0.3670203486880521, "market_dynamics": -0.812287, "expectation": {"probability": 61.9352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.469999, "high": 20.795, "low": 20.35, "close": 20.780001, "volume": 406217}, "trend_line": 19.6396, "activity_lines": {"activity_5": 20.300667, "activity_10": 20.344727, "activity_20": 20.294095, "activity_30": 20.030546}, "trend_signal": 1, "fair_value": 15.805654, "relative_strength": 6.089167, "rate_of_change": 0.3980577794411223, "market_dynamics": -0.737276, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.549999, "high": 20.68, "low": 20.35, "close": 20.5, "volume": 347281}, "trend_line": 19.701733, "activity_lines": {"activity_5": 20.402267, "activity_10": 20.352709, "activity_20": 20.329628, "activity_30": 20.086056}, "trend_signal": 1, "fair_value": 15.839051, "relative_strength": 1.962137, "rate_of_change": 0.31636591376606105, "market_dynamics": -0.541131, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.045, "high": 20.389999, "low": 19.948, "close": 20.195, "volume": 158700}, "trend_line": 19.737233, "activity_lines": {"activity_5": 20.3862, "activity_10": 20.3086, "activity_20": 20.329924, "activity_30": 20.11788}, "trend_signal": 1, "fair_value": 15.86966, "relative_strength": 0.434382, "rate_of_change": 0.18018719470007524, "market_dynamics": -0.385208, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.165001, "high": 20.334999, "low": 19.944, "close": 20.24, "volume": 266802}, "trend_line": 19.7877, "activity_lines": {"activity_5": 20.364667, "activity_10": 20.285127, "activity_20": 20.331005, "activity_30": 20.150316}, "trend_signal": 1, "fair_value": 15.902442, "relative_strength": -1.30743, "rate_of_change": 0.25569440255379844, "market_dynamics": -0.422126, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.275, "high": 20.389999, "low": 20.254999, "close": 20.360001, "volume": 114658}, "trend_line": 19.844967, "activity_lines": {"activity_5": 20.341667, "activity_10": 20.298837, "activity_20": 20.341352, "activity_30": 20.187239}, "trend_signal": 1, "fair_value": 15.938199, "relative_strength": -1.596239, "rate_of_change": 0.28940705589835863, "market_dynamics": -0.573329, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 20.08, "low": 19.469999, "close": 19.52, "volume": 64905}, "trend_line": 19.8961, "activity_lines": {"activity_5": 20.043334, "activity_10": 20.167909, "activity_20": 20.268005, "activity_30": 20.166273}, "trend_signal": 1, "fair_value": 15.969045, "relative_strength": -5.997605, "rate_of_change": 0.25766230803004153, "market_dynamics": -0.834679, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.752001, "high": 19.851999, "low": 18.9, "close": 18.9, "volume": 83002}, "trend_line": 19.9237, "activity_lines": {"activity_5": 19.622334, "activity_10": 19.935346, "activity_20": 20.137038, "activity_30": 20.102009}, "trend_signal": 0, "fair_value": 15.997635, "relative_strength": -9.378836, "rate_of_change": 0.1387206537964708, "market_dynamics": -1.033436, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.066, "high": 19.066, "low": 18.372, "close": 18.648001, "volume": 260164}, "trend_line": 19.9205, "activity_lines": {"activity_5": 19.224, "activity_10": 19.681691, "activity_20": 19.986795, "activity_30": 20.019705}, "trend_signal": 0, "fair_value": 16.02025, "relative_strength": -9.389773, "rate_of_change": -0.016061273759390312, "market_dynamics": -1.151955, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.612, "high": 18.917999, "low": 18.612, "close": 18.652, "volume": 60746}, "trend_line": 19.9039, "activity_lines": {"activity_5": 18.930134, "activity_10": 19.451309, "activity_20": 19.843019, "activity_30": 19.937867}, "trend_signal": 0, "fair_value": 16.041404, "relative_strength": -10.320536, "rate_of_change": -0.08333124168570262, "market_dynamics": -1.340398, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.952, "high": 19.212, "low": 18.902, "close": 18.972, "volume": 91299}, "trend_line": 19.903367, "activity_lines": {"activity_5": 18.8488, "activity_10": 19.296673, "activity_20": 19.734157, "activity_30": 19.877744}, "trend_signal": 0, "fair_value": 16.063917, "relative_strength": -7.01959, "rate_of_change": -0.0026778671516676776, "market_dynamics": -1.350387, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.587999, "high": 18.865999, "low": 17.516001, "close": 17.516001, "volume": 86714}, "trend_line": 19.868033, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.903819, "activity_20": 19.49381, "activity_30": 19.723721}, "trend_signal": 0, "fair_value": 16.078083, "relative_strength": -5.319951, "rate_of_change": -0.17752775196276524, "market_dynamics": -1.352035, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.572001, "high": 18.427999, "low": 16.282, "close": 17.393999, "volume": 979637}, "trend_line": 19.807833, "activity_lines": {"activity_5": 17.993467, "activity_10": 18.548127, "activity_20": 19.254838, "activity_30": 19.564105}, "trend_signal": 0, "fair_value": 16.093468, "relative_strength": -2.539718, "rate_of_change": -0.30299929540081705, "market_dynamics": -1.327622, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.988001, "high": 18.23, "low": 17.598, "close": 17.667999, "volume": 241346}, "trend_line": 19.7481, "activity_lines": {"activity_5": 17.804, "activity_10": 18.298727, "activity_20": 19.057633, "activity_30": 19.426052}, "trend_signal": 0, "fair_value": 16.112571, "relative_strength": -4.587587, "rate_of_change": -0.30156251822194696, "market_dynamics": -1.269314, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.378, "high": 18.275999, "low": 17.327999, "close": 18.167999, "volume": 110119}, "trend_line": 19.694167, "activity_lines": {"activity_5": 17.846533, "activity_10": 18.186182, "activity_20": 18.923343, "activity_30": 19.32411}, "trend_signal": 0, "fair_value": 16.137263, "relative_strength": -4.181518, "rate_of_change": -0.27310475438143755, "market_dynamics": -1.274978, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.323999, "high": 19.0, "low": 18.323999, "close": 18.954, "volume": 56493}, "trend_line": 19.673167, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.254218, "activity_20": 18.8778, "activity_30": 19.276357}, "trend_signal": 0, "fair_value": 16.169071, "relative_strength": -2.570746, "rate_of_change": -0.10663055715939038, "market_dynamics": -1.138062, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.9, "high": 19.142, "low": 18.757999, "close": 19.122, "volume": 38102}, "trend_line": 19.6499, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.378363, "activity_20": 18.857071, "activity_30": 19.240798}, "trend_signal": 0, "fair_value": 16.206801, "relative_strength": -0.431469, "rate_of_change": -0.11826768918293934, "market_dynamics": -0.992392, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.445999, "high": 20.040001, "low": 19.445999, "close": 20.025, "volume": 22437}, "trend_line": 19.654333, "activity_lines": {"activity_5": 19.165266, "activity_10": 18.673927, "activity_20": 18.927143, "activity_30": 19.264998}, "trend_signal": 0, "fair_value": 16.251487, "relative_strength": 2.023935, "rate_of_change": 0.022559911246379634, "market_dynamics": -0.614089, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.927999, "high": 20.135, "low": 19.496, "close": 19.496, "volume": 87017}, "trend_line": 19.64, "activity_lines": {"activity_5": 19.401467, "activity_10": 18.852854, "activity_20": 18.947952, "activity_30": 19.254783}, "trend_signal": 0, "fair_value": 16.29041, "relative_strength": 0.330341, "rate_of_change": -0.07292539512788652, "market_dynamics": -0.202706, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.782, "high": 19.892, "low": 19.766001, "close": 19.85, "volume": 62743}, "trend_line": 19.648867, "activity_lines": {"activity_5": 19.6338, "activity_10": 19.080727, "activity_20": 19.004343, "activity_30": 19.268331}, "trend_signal": 0, "fair_value": 16.329346, "relative_strength": 1.718372, "rate_of_change": 0.04514765784113353, "market_dynamics": 0.137396, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.733999, "high": 20.110001, "low": 19.733999, "close": 20.084999, "volume": 47247}, "trend_line": 19.6357, "activity_lines": {"activity_5": 19.832333, "activity_10": 19.329545, "activity_20": 19.082009, "activity_30": 19.296469}, "trend_signal": 0, "fair_value": 16.372237, "relative_strength": 1.568617, "rate_of_change": -0.0670114974059281, "market_dynamics": 0.428942, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.084999, "high": 20.285, "low": 19.83, "close": 19.98, "volume": 59651}, "trend_line": 19.626867, "activity_lines": {"activity_5": 19.920466, "activity_10": 19.539036, "activity_20": 19.151319, "activity_30": 19.318682}, "trend_signal": 0, "fair_value": 16.421865, "relative_strength": 2.685956, "rate_of_change": -0.04498439067616231, "market_dynamics": 0.528328, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.941999, "high": 20.035, "low": 19.688, "close": 19.882, "volume": 23849}, "trend_line": 19.6001, "activity_lines": {"activity_5": 19.918733, "activity_10": 19.685909, "activity_20": 19.215105, "activity_30": 19.335142}, "trend_signal": 0, "fair_value": 16.467609, "relative_strength": 4.355396, "rate_of_change": -0.13637938240473907, "market_dynamics": 0.616666, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.926001, "high": 20.49, "low": 19.864, "close": 20.469999, "volume": 18002}, "trend_line": 19.586433, "activity_lines": {"activity_5": 20.122533, "activity_10": 19.894454, "activity_20": 19.337833, "activity_30": 19.391264}, "trend_signal": 0, "fair_value": 16.518737, "relative_strength": 6.246095, "rate_of_change": -0.06972923607533456, "market_dynamics": 0.687457, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.620001, "high": 20.85, "low": 20.530001, "close": 20.690001, "volume": 81323}, "trend_line": 19.573267, "activity_lines": {"activity_5": 20.334733, "activity_10": 20.092054, "activity_20": 19.480205, "activity_30": 19.462462}, "trend_signal": 0, "fair_value": 16.569404, "relative_strength": 7.233861, "rate_of_change": -0.06721999865926702, "market_dynamics": 0.727006, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.690001, "high": 20.719999, "low": 20.655001, "close": 20.655001, "volume": 83647}, "trend_line": 19.568267, "activity_lines": {"activity_5": 20.479267, "activity_10": 20.237436, "activity_20": 19.6171, "activity_30": 19.532252}, "trend_signal": 0, "fair_value": 16.621205, "relative_strength": 7.132058, "rate_of_change": -0.025545045699333472, "market_dynamics": 0.780047, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.65, "high": 20.785, "low": 20.445, "close": 20.745001, "volume": 197868}, "trend_line": 19.588767, "activity_lines": {"activity_5": 20.615801, "activity_10": 20.368255, "activity_20": 19.761162, "activity_30": 19.60817}, "trend_signal": 1, "fair_value": 16.669353, "relative_strength": 6.944693, "rate_of_change": 0.10476144872717631, "market_dynamics": 0.945291, "expectation": {"probability": 61.4377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.790001, "high": 21.02, "low": 20.690001, "close": 21.02, "volume": 19234}, "trend_line": 19.6141, "activity_lines": {"activity_5": 20.793001, "activity_10": 20.519564, "activity_20": 19.925581, "activity_30": 19.700508}, "trend_signal": 1, "fair_value": 16.71625, "relative_strength": 8.30597, "rate_of_change": 0.1293241172351472, "market_dynamics": 0.997547, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.040001, "high": 21.129999, "low": 21.02, "close": 21.02, "volume": 20921}, "trend_line": 19.651833, "activity_lines": {"activity_5": 20.894334, "activity_10": 20.652782, "activity_20": 20.079905, "activity_30": 19.791211}, "trend_signal": 1, "fair_value": 16.761558, "relative_strength": 9.063841, "rate_of_change": 0.19237691252720926, "market_dynamics": 1.080228, "expectation": {"probability": 61.5161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.65, "high": 20.764999, "low": 20.65, "close": 20.754999, "volume": 15794}, "trend_line": 19.689733, "activity_lines": {"activity_5": 20.870667, "activity_10": 20.710109, "activity_20": 20.197695, "activity_30": 19.862383}, "trend_signal": 1, "fair_value": 16.803962, "relative_strength": 7.123026, "rate_of_change": 0.19285732786351528, "market_dynamics": 1.069702, "expectation": {"probability": 59.6297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.77, "high": 21.17, "low": 20.75, "close": 21.120001, "volume": 53538}, "trend_line": 19.712733, "activity_lines": {"activity_5": 20.964333, "activity_10": 20.817346, "activity_20": 20.340233, "activity_30": 19.954658}, "trend_signal": 1, "fair_value": 16.847756, "relative_strength": 6.867746, "rate_of_change": 0.11681214773201691, "market_dynamics": 1.084751, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.969999, "high": 21.219999, "low": 20.875, "close": 21.219999, "volume": 15434}, "trend_line": 19.7274, "activity_lines": {"activity_5": 21.060333, "activity_10": 20.923945, "activity_20": 20.482067, "activity_30": 20.051901}, "trend_signal": 1, "fair_value": 16.893872, "relative_strength": 5.483698, "rate_of_change": 0.07440368618597594, "market_dynamics": 1.098404, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.18, "high": 21.219999, "low": 21.08, "close": 21.08, "volume": 82825}, "trend_line": 19.746733, "activity_lines": {"activity_5": 21.078, "activity_10": 20.982545, "activity_20": 20.592929, "activity_30": 20.139166}, "trend_signal": 1, "fair_value": 16.944103, "relative_strength": 5.201927, "rate_of_change": 0.09800075022557257, "market_dynamics": 1.122845, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.790001, "close": 21.07, "volume": 18434}, "trend_line": 19.7759, "activity_lines": {"activity_5": 21.088333, "activity_10": 21.017545, "activity_20": 20.685286, "activity_30": 20.224538}, "trend_signal": 1, "fair_value": 16.992782, "relative_strength": 3.423209, "rate_of_change": 0.14770544575652617, "market_dynamics": 1.08688, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.174999, "high": 21.355, "low": 21.16, "close": 21.355, "volume": 23888}, "trend_line": 19.813067, "activity_lines": {"activity_5": 21.190333, "activity_10": 21.093454, "activity_20": 20.788586, "activity_30": 20.326415}, "trend_signal": 1, "fair_value": 17.047686, "relative_strength": 6.147531, "rate_of_change": 0.18794087753275537, "market_dynamics": 0.939397, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4, "high": 21.615, "low": 21.360001, "close": 21.555, "volume": 211960}, "trend_line": 19.8529, "activity_lines": {"activity_5": 21.319, "activity_10": 21.193636, "activity_20": 20.895757, "activity_30": 20.438798}, "trend_signal": 1, "fair_value": 17.108115, "relative_strength": 7.699045, "rate_of_change": 0.20104408873195434, "market_dynamics": 0.996181, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.540001, "high": 21.629999, "low": 21.415001, "close": 21.48, "volume": 8928}, "trend_line": 19.918233, "activity_lines": {"activity_5": 21.393667, "activity_10": 21.263818, "activity_20": 20.9834, "activity_30": 20.543772}, "trend_signal": 1, "fair_value": 17.167897, "relative_strength": 8.710689, "rate_of_change": 0.3290854232882801, "market_dynamics": 0.806165, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 21.895, "low": 21.52, "close": 21.885, "volume": 37012}, "trend_line": 20.017733, "activity_lines": {"activity_5": 21.586, "activity_10": 21.394273, "activity_20": 21.098386, "activity_30": 20.67066}, "trend_signal": 1, "fair_value": 17.229968, "relative_strength": 5.50354, "rate_of_change": 0.49954230377764447, "market_dynamics": 0.823703, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.934999, "high": 22.049999, "low": 21.834999, "close": 21.995001, "volume": 139690}, "trend_line": 20.1293, "activity_lines": {"activity_5": 21.761334, "activity_10": 21.529, "activity_20": 21.214991, "activity_30": 20.798226}, "trend_signal": 1, "fair_value": 17.294, "relative_strength": 6.0909, "rate_of_change": 0.5573408337497601, "market_dynamics": 0.937636, "expectation": {"probability": 61.473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.65, "high": 21.969999, "low": 21.465, "close": 21.690001, "volume": 143379}, "trend_line": 20.230567, "activity_lines": {"activity_5": 21.773334, "activity_10": 21.590546, "activity_20": 21.290648, "activity_30": 20.898916}, "trend_signal": 1, "fair_value": 17.356205, "relative_strength": 3.149058, "rate_of_change": 0.5030825711773385, "market_dynamics": 0.809678, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.030001, "high": 22.2006, "low": 21.91, "close": 22.2006, "volume": 1752}, "trend_line": 20.338187, "activity_lines": {"activity_5": 21.9332, "activity_10": 21.727928, "activity_20": 21.406172, "activity_30": 21.026015}, "trend_signal": 1, "fair_value": 17.418004, "relative_strength": 6.05765, "rate_of_change": 0.5319672948365743, "market_dynamics": 0.863476, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.41, "high": 22.584999, "low": 22.215, "close": 22.235001, "volume": 34426}, "trend_line": 20.495487, "activity_lines": {"activity_5": 22.061494, "activity_10": 21.851917, "activity_20": 21.514897, "activity_30": 21.14839}, "trend_signal": 1, "fair_value": 17.480254, "relative_strength": 8.891572, "rate_of_change": 0.7734219377567888, "market_dynamics": 0.867748, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.355, "high": 22.355, "low": 21.58, "close": 21.58, "volume": 24125}, "trend_line": 20.63502, "activity_lines": {"activity_5": 21.92112, "activity_10": 21.83836, "activity_20": 21.550504, "activity_30": 21.218359}, "trend_signal": 1, "fair_value": 17.532395, "relative_strength": 5.112409, "rate_of_change": 0.6807986558211577, "market_dynamics": 0.46791, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.915001, "high": 22.17, "low": 21.66, "close": 21.705, "volume": 24420}, "trend_line": 20.769587, "activity_lines": {"activity_5": 21.842747, "activity_10": 21.83844, "activity_20": 21.58993, "activity_30": 21.28739}, "trend_signal": 1, "fair_value": 17.586632, "relative_strength": 2.937678, "rate_of_change": 0.6521292443622567, "market_dynamics": 0.196797, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.725, "high": 21.735001, "low": 20.9, "close": 20.9, "volume": 57740}, "trend_line": 20.860653, "activity_lines": {"activity_5": 21.515373, "activity_10": 21.680611, "activity_20": 21.546808, "activity_30": 21.295804}, "trend_signal": 1, "fair_value": 17.634247, "relative_strength": -0.740331, "rate_of_change": 0.4384584055523004, "market_dynamics": -0.244805, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.305, "high": 22.014999, "low": 21.305, "close": 22.014999, "volume": 6657}, "trend_line": 20.962687, "activity_lines": {"activity_5": 21.612333, "activity_10": 21.733782, "activity_20": 21.608876, "activity_30": 21.370278}, "trend_signal": 1, "fair_value": 17.689433, "relative_strength": 2.985942, "rate_of_change": 0.48912179307138537, "market_dynamics": -0.574114, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.969999, "high": 22.23, "low": 21.934999, "close": 22.23, "volume": 50628}, "trend_line": 21.066287, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.81768, "activity_20": 21.684945, "activity_30": 21.45204}, "trend_signal": 1, "fair_value": 17.746395, "relative_strength": 3.254123, "rate_of_change": 0.49421145294971075, "market_dynamics": -0.499311, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.379999, "high": 22.445, "low": 22.219999, "close": 22.219999, "volume": 20745}, "trend_line": 21.139453, "activity_lines": {"activity_5": 21.971333, "activity_10": 21.886123, "activity_20": 21.75299, "activity_30": 21.526473}, "trend_signal": 1, "fair_value": 17.805613, "relative_strength": 3.664393, "rate_of_change": 0.34731322135695064, "market_dynamics": -0.469675, "expectation": {"probability": 61.248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.33, "high": 22.375, "low": 21.965, "close": 22.08, "volume": 19682}, "trend_line": 21.225587, "activity_lines": {"activity_5": 22.06, "activity_10": 21.923022, "activity_20": 21.801987, "activity_30": 21.587153}, "trend_signal": 1, "fair_value": 17.865805, "relative_strength": 0.894444, "rate_of_change": 0.40745614373276956, "market_dynamics": -0.321137, "expectation": {"probability": 60.7552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.219999, "high": 22.264999, "low": 22.195, "close": 22.264999, "volume": 2690}, "trend_line": 21.306087, "activity_lines": {"activity_5": 22.185333, "activity_10": 21.992011, "activity_20": 21.863555, "activity_30": 21.654212}, "trend_signal": 1, "fair_value": 17.926927, "relative_strength": 1.273093, "rate_of_change": 0.37925924027448893, "market_dynamics": -0.29098, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 22.379999, "close": 22.379999, "volume": 2495}, "trend_line": 21.382587, "activity_lines": {"activity_5": 22.257999, "activity_10": 22.071454, "activity_20": 21.928886, "activity_30": 21.723497}, "trend_signal": 1, "fair_value": 17.989632, "relative_strength": 1.635193, "rate_of_change": 0.3590523215267043, "market_dynamics": -0.328967, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.15, "high": 22.485001, "low": 22.145, "close": 22.485001, "volume": 7784}, "trend_line": 21.466087, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.166727, "activity_20": 21.998216, "activity_30": 21.79462}, "trend_signal": 1, "fair_value": 18.048638, "relative_strength": 0.924304, "rate_of_change": 0.3905046662501632, "market_dynamics": -0.325395, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.455, "high": 22.66, "low": 22.434999, "close": 22.620001, "volume": 259024}, "trend_line": 21.557353, "activity_lines": {"activity_5": 22.452667, "activity_10": 22.282, "activity_20": 22.07438, "activity_30": 21.869066}, "trend_signal": 1, "fair_value": 18.109715, "relative_strength": 1.613191, "rate_of_change": 0.425163654652091, "market_dynamics": -0.073893, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.290001, "high": 22.65, "low": 22.165001, "close": 22.57, "volume": 112613}, "trend_line": 21.627353, "activity_lines": {"activity_5": 22.520667, "activity_10": 22.369273, "activity_20": 22.138449, "activity_30": 21.934398}, "trend_signal": 1, "fair_value": 18.166792, "relative_strength": 3.412863, "rate_of_change": 0.32471519114614994, "market_dynamics": 0.157546, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.440001, "high": 22.745001, "low": 22.23, "close": 22.370001, "volume": 80576}, "trend_line": 21.683353, "activity_lines": {"activity_5": 22.489334, "activity_10": 22.404455, "activity_20": 22.176327, "activity_30": 21.982311}, "trend_signal": 1, "fair_value": 18.219138, "relative_strength": 2.095416, "rate_of_change": 0.2589313634451749, "market_dynamics": 0.193305, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.195, "high": 22.459999, "low": 21.68, "close": 21.959999, "volume": 95762}, "trend_line": 21.726853, "activity_lines": {"activity_5": 22.314333, "activity_10": 22.338364, "activity_20": 22.170324, "activity_30": 22.000159}, "trend_signal": 1, "fair_value": 18.270536, "relative_strength": -1.627602, "rate_of_change": 0.2006147296499674, "market_dynamics": 0.040933, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.285, "high": 22.495001, "low": 21.965, "close": 22.209999, "volume": 61533}, "trend_line": 21.775687, "activity_lines": {"activity_5": 22.250666, "activity_10": 22.318727, "activity_20": 22.186202, "activity_30": 22.03133}, "trend_signal": 1, "fair_value": 18.323703, "relative_strength": -1.808501, "rate_of_change": 0.2247633377921917, "market_dynamics": -0.215856, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.245001, "high": 22.280001, "low": 21.99, "close": 22.23, "volume": 74957}, "trend_line": 21.81602, "activity_lines": {"activity_5": 22.212, "activity_10": 22.303091, "activity_20": 22.200508, "activity_30": 22.06064}, "trend_signal": 1, "fair_value": 18.379369, "relative_strength": -3.592464, "rate_of_change": 0.18522033311739095, "market_dynamics": -0.479621, "expectation": {"probability": 62.4154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.84, "high": 22.23, "low": 21.84, "close": 21.955, "volume": 25970}, "trend_line": 21.847187, "activity_lines": {"activity_5": 22.107666, "activity_10": 22.237273, "activity_20": 22.186982, "activity_30": 22.069607}, "trend_signal": 1, "fair_value": 18.431645, "relative_strength": -5.906396, "rate_of_change": 0.1428629053328698, "market_dynamics": -0.626185, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.665001, "high": 22.055, "low": 21.525, "close": 21.605, "volume": 139451}, "trend_line": 21.87552, "activity_lines": {"activity_5": 21.927666, "activity_10": 22.110091, "activity_20": 22.140312, "activity_30": 22.053982}, "trend_signal": 1, "fair_value": 18.484344, "relative_strength": -1.143755, "rate_of_change": 0.1296871766603176, "market_dynamics": -0.695662, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.174999, "high": 21.875, "low": 21.155001, "close": 21.305, "volume": 88331}, "trend_line": 21.881687, "activity_lines": {"activity_5": 21.698667, "activity_10": 21.940364, "activity_20": 22.065476, "activity_30": 22.017174}, "trend_signal": 0, "fair_value": 18.535029, "relative_strength": -0.817085, "rate_of_change": 0.0281913298518061, "market_dynamics": -0.886394, "expectation": {"probability": 63.2863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.225, "high": 21.514999, "low": 20.91, "close": 21.025, "volume": 103867}, "trend_line": 21.875187, "activity_lines": {"activity_5": 21.42, "activity_10": 21.739273, "activity_20": 21.968238, "activity_30": 21.961904}, "trend_signal": 0, "fair_value": 18.583908, "relative_strength": 1.669527, "rate_of_change": -0.029705205087702163, "market_dynamics": -1.0611, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.57, "high": 21.23, "low": 20.415001, "close": 20.415001, "volume": 112547}, "trend_line": 21.85302, "activity_lines": {"activity_5": 21.017, "activity_10": 21.453818, "activity_20": 21.818667, "activity_30": 21.867699}, "trend_signal": 0, "fair_value": 18.625209, "relative_strength": -3.400042, "rate_of_change": -0.10133399088199614, "market_dynamics": -1.194079, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.325001, "high": 20.99, "low": 20.315001, "close": 20.915001, "volume": 308251}, "trend_line": 21.847853, "activity_lines": {"activity_5": 20.901667, "activity_10": 21.299364, "activity_20": 21.722262, "activity_30": 21.807181}, "trend_signal": 0, "fair_value": 18.67051, "relative_strength": -4.290327, "rate_of_change": -0.02364432925060309, "market_dynamics": -1.170126, "expectation": {"probability": 63.0754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.93, "high": 21.745001, "low": 20.92, "close": 21.745001, "volume": 38160}, "trend_line": 21.860853, "activity_lines": {"activity_5": 21.132334, "activity_10": 21.32591, "activity_20": 21.708667, "activity_30": 21.800546}, "trend_signal": 0, "fair_value": 18.720119, "relative_strength": -2.125588, "rate_of_change": 0.059502414264679115, "market_dynamics": -1.082777, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.52, "high": 22.715, "low": 21.495001, "close": 22.715, "volume": 55530}, "trend_line": 21.89952, "activity_lines": {"activity_5": 21.677001, "activity_10": 21.540182, "activity_20": 21.783429, "activity_30": 21.855652}, "trend_signal": 0, "fair_value": 18.776356, "relative_strength": 0.184734, "rate_of_change": 0.17687781899452976, "market_dynamics": -0.79769, "expectation": {"probability": 62.3866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.745001, "high": 23.135, "low": 22.745001, "close": 23.075001, "volume": 64024}, "trend_line": 21.952687, "activity_lines": {"activity_5": 22.247667, "activity_10": 21.806182, "activity_20": 21.889143, "activity_30": 21.931489}, "trend_signal": 0, "fair_value": 18.83503, "relative_strength": 3.486729, "rate_of_change": 0.24277701063768506, "market_dynamics": -0.414794, "expectation": {"probability": 62.953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.190001, "high": 23.219999, "low": 22.879999, "close": 23.219999, "volume": 126987}, "trend_line": 21.997187, "activity_lines": {"activity_5": 22.73, "activity_10": 22.082818, "activity_20": 22.004643, "activity_30": 22.013251}, "trend_signal": 1, "fair_value": 18.895965, "relative_strength": 4.140813, "rate_of_change": 0.2027086706971193, "market_dynamics": 0.029375, "expectation": {"probability": 62.8786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.41, "high": 24.110001, "low": 23.254999, "close": 24.049999, "volume": 47190}, "trend_line": 22.065687, "activity_lines": {"activity_5": 23.302, "activity_10": 22.492364, "activity_20": 22.194429, "activity_30": 22.145691}, "trend_signal": 1, "fair_value": 18.961106, "relative_strength": 7.84665, "rate_of_change": 0.3114034535415834, "market_dynamics": 0.480811, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.325001, "high": 24.325001, "low": 24.0, "close": 24.145, "volume": 29162}, "trend_line": 22.14752, "activity_lines": {"activity_5": 23.696666, "activity_10": 22.881091, "activity_20": 22.383881, "activity_30": 22.27984}, "trend_signal": 1, "fair_value": 19.025062, "relative_strength": 7.04818, "rate_of_change": 0.3708608755304088, "market_dynamics": 0.732333, "expectation": {"probability": 62.8683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.025, "high": 24.43, "low": 23.905001, "close": 24.43, "volume": 121647}, "trend_line": 22.221833, "activity_lines": {"activity_5": 24.026333, "activity_10": 23.275455, "activity_20": 22.591524, "activity_30": 22.427097}, "trend_signal": 1, "fair_value": 19.090395, "relative_strength": 5.789831, "rate_of_change": 0.33553643929433213, "market_dynamics": 0.95223, "expectation": {"probability": 62.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.65, "high": 24.959999, "low": 24.620001, "close": 24.959999, "volume": 27371}, "trend_line": 22.312667, "activity_lines": {"activity_5": 24.418333, "activity_10": 23.709363, "activity_20": 22.839881, "activity_30": 22.603753}, "trend_signal": 1, "fair_value": 19.157651, "relative_strength": 7.504553, "rate_of_change": 0.40876015943419686, "market_dynamics": 0.997031, "expectation": {"probability": 62.8683, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.145, "high": 25.145, "low": 24.870001, "close": 24.870001, "volume": 3760}, "trend_line": 22.422333, "activity_lines": {"activity_5": 24.654667, "activity_10": 24.055364, "activity_20": 23.067881, "activity_30": 22.768742}, "trend_signal": 1, "fair_value": 19.222203, "relative_strength": 8.069539, "rate_of_change": 0.4914966014595976, "market_dynamics": 0.988397, "expectation": {"probability": 61.0416, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.67, "high": 24.934999, "low": 24.645, "close": 24.934999, "volume": 8232}, "trend_line": 22.53, "activity_lines": {"activity_5": 24.802666, "activity_10": 24.332182, "activity_20": 23.291357, "activity_30": 22.930849}, "trend_signal": 1, "fair_value": 19.283747, "relative_strength": 5.618643, "rate_of_change": 0.4801775087365032, "market_dynamics": 0.970264, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.145, "high": 25.145, "low": 25.145, "close": 25.145, "volume": 988}, "trend_line": 22.6715, "activity_lines": {"activity_5": 24.961666, "activity_10": 24.574091, "activity_20": 23.523571, "activity_30": 23.099559}, "trend_signal": 1, "fair_value": 19.348638, "relative_strength": 5.819689, "rate_of_change": 0.6280514869063498, "market_dynamics": 0.888151, "expectation": {"probability": 62.8683, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.865, "close": 24.865, "volume": 3218}, "trend_line": 22.7665, "activity_lines": {"activity_5": 24.960667, "activity_10": 24.703273, "activity_20": 23.715905, "activity_30": 23.241075}, "trend_signal": 1, "fair_value": 19.41026, "relative_strength": 1.645796, "rate_of_change": 0.4190282954369974, "market_dynamics": 0.836943, "expectation": {"probability": 61.0416, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.6, "close": 25.6, "volume": 0}, "trend_line": 22.878833, "activity_lines": {"activity_5": 25.175667, "activity_10": 24.927, "activity_20": 23.964405, "activity_30": 23.423882}, "trend_signal": 1, "fair_value": 19.47653, "relative_strength": 2.772094, "rate_of_change": 0.4934135681813171, "market_dynamics": 0.8761, "expectation": {"probability": 62.0067, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.450001, "high": 25.49, "low": 24.865, "close": 25.49, "volume": 43775}, "trend_line": 22.987833, "activity_lines": {"activity_5": 25.311333, "activity_10": 25.084818, "activity_20": 24.186286, "activity_30": 23.592344}, "trend_signal": 1, "fair_value": 19.538901, "relative_strength": 3.620559, "rate_of_change": 0.47642290146528976, "market_dynamics": 0.988428, "expectation": {"probability": 60.3428, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.35, "high": 25.465, "low": 24.889999, "close": 24.889999, "volume": 129171}, "trend_line": 23.0815, "activity_lines": {"activity_5": 25.205666, "activity_10": 25.092272, "activity_20": 24.3355, "activity_30": 23.715064}, "trend_signal": 1, "fair_value": 19.597106, "relative_strength": 0.410807, "rate_of_change": 0.4074633742119144, "market_dynamics": 1.033065, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.895, "high": 24.99, "low": 24.690001, "close": 24.690001, "volume": 37625}, "trend_line": 23.162333, "activity_lines": {"activity_5": 25.036333, "activity_10": 25.048091, "activity_20": 24.45169, "activity_30": 23.818839}, "trend_signal": 1, "fair_value": 19.653876, "relative_strength": -0.242617, "rate_of_change": 0.3502068756363405, "market_dynamics": 0.886372, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.885, "high": 24.995001, "low": 24.5, "close": 24.995001, "volume": 69518}, "trend_line": 23.2495, "activity_lines": {"activity_5": 24.999, "activity_10": 25.049455, "activity_20": 24.582238, "activity_30": 23.937075}, "trend_signal": 1, "fair_value": 19.713472, "relative_strength": 0.894182, "rate_of_change": 0.3763308298866132, "market_dynamics": 0.69282, "expectation": {"probability": 60.4515, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.055, "high": 25.934999, "low": 24.985001, "close": 25.834999, "volume": 41210}, "trend_line": 23.361167, "activity_lines": {"activity_5": 25.233, "activity_10": 25.193273, "activity_20": 24.775214, "activity_30": 24.103882}, "trend_signal": 1, "fair_value": 19.780273, "relative_strength": 2.828556, "rate_of_change": 0.4802985010430205, "market_dynamics": 0.471887, "expectation": {"probability": 61.122, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.482, 15.128, 15.362, 15.776, 15.636, 15.488, 15.042, 15.022, 14.69, 14.97, 14.35, 14.118, 14.94, 15.04, 15.504, 15.668, 15.974, 16.042, 16.643999, 16.858, 16.648001, 16.422001, 16.648001, 16.936001, 16.941999, 17.200001, 17.5, 17.431999, 17.65, 17.959999, 17.85, 17.754, 18.184, 18.125999, 17.945999, 17.610001, 17.048, 17.562, 17.587999, 17.879999, 18.114, 17.974001, 17.856001, 17.761999, 17.959999, 18.334, 18.408001, 18.648001, 19.17, 18.784, 18.823999, 17.785999, 18.07, 18.812, 19.16, 19.114, 18.554001, 19.312, 19.577999, 19.790001, 19.610001, 19.862, 20.045, 19.916, 19.488001, 20.719999, 20.459999, 21.065001, 20.67, 21.115, 20.809999, 20.09, 20.309999, 20.01, 19.382, 20.469999, 20.549999, 20.045, 20.165001, 20.275, 20.0, 19.752001, 19.066, 18.612, 18.952, 18.587999, 16.572001, 17.988001, 17.378, 18.323999, 18.9, 19.445999, 19.927999, 19.782, 19.733999, 20.084999, 19.941999, 19.926001, 20.620001, 20.690001, 20.65, 20.790001, 21.040001, 20.65, 20.77, 20.969999, 21.18, 21.08, 21.174999, 21.4, 21.540001, 21.6, 21.934999, 21.65, 22.030001, 22.41, 22.355, 21.915001, 21.725, 21.305, 21.969999, 22.379999, 22.33, 22.219999, 22.379999, 22.15, 22.455, 22.290001, 22.440001, 22.195, 22.285, 22.245001, 21.84, 21.665001, 21.174999, 21.225, 20.57, 20.325001, 20.93, 21.52, 22.745001, 23.190001, 23.41, 24.325001, 24.025, 24.65, 25.145, 24.67, 25.145, 25.049999, 25.6, 25.450001, 25.35, 24.895, 24.885, 25.055], "highs": [15.534, 15.576, 15.812, 15.792, 15.818, 15.536, 15.042, 15.022, 15.264, 15.044, 14.518, 14.714, 15.028, 15.618, 15.722, 15.932, 16.046, 16.702, 16.766001, 16.878, 16.648001, 16.718, 16.754, 17.030001, 17.205999, 17.431999, 17.636, 17.746, 17.906, 18.058001, 18.084, 18.322001, 18.304001, 18.142, 18.046, 17.67, 17.408001, 17.587999, 17.848, 18.167999, 18.209999, 18.056, 17.993999, 18.129999, 18.408001, 18.444, 18.648001, 19.129999, 19.242001, 19.018, 18.962, 18.162001, 18.854, 19.200001, 19.222, 19.214001, 19.200001, 19.610001, 19.844, 19.856001, 19.875999, 20.1, 20.045, 19.92, 20.48, 20.860001, 20.684999, 21.065001, 21.15, 21.115, 20.875, 20.549999, 20.309999, 20.309999, 20.43, 20.795, 20.68, 20.389999, 20.334999, 20.389999, 20.08, 19.851999, 19.066, 18.917999, 19.212, 18.865999, 18.427999, 18.23, 18.275999, 19.0, 19.142, 20.040001, 20.135, 19.892, 20.110001, 20.285, 20.035, 20.49, 20.85, 20.719999, 20.785, 21.02, 21.129999, 20.764999, 21.17, 21.219999, 21.219999, 21.08, 21.355, 21.615, 21.629999, 21.895, 22.049999, 21.969999, 22.2006, 22.584999, 22.355, 22.17, 21.735001, 22.014999, 22.23, 22.445, 22.375, 22.264999, 22.379999, 22.485001, 22.66, 22.65, 22.745001, 22.459999, 22.495001, 22.280001, 22.23, 22.055, 21.875, 21.514999, 21.23, 20.99, 21.745001, 22.715, 23.135, 23.219999, 24.110001, 24.325001, 24.43, 24.959999, 25.145, 24.934999, 25.145, 25.049999, 25.6, 25.49, 25.465, 24.99, 24.995001, 25.934999], "lows": [15.058, 15.128, 15.362, 15.598, 15.56, 15.036, 14.838, 14.558, 14.69, 14.482, 14.196, 14.098, 14.852, 15.04, 15.504, 15.668, 15.852, 16.025999, 16.6, 16.813999, 16.302, 16.386, 16.552, 16.875999, 16.834, 17.139999, 17.188, 17.247999, 17.572001, 17.75, 17.652, 17.752001, 18.128, 17.827999, 17.642, 16.941999, 16.958, 17.268, 17.587999, 17.83, 17.944, 17.562, 17.642, 17.761999, 17.959999, 18.200001, 18.226, 18.648001, 18.726, 18.386, 17.959999, 17.444, 18.044001, 18.812, 18.978001, 18.5, 18.544001, 19.312, 19.577999, 19.528, 19.51, 19.818001, 19.608, 19.393999, 19.458, 20.195, 20.125, 20.715, 20.67, 20.74, 19.757999, 20.09, 19.85, 19.618, 19.382, 20.35, 20.35, 19.948, 19.944, 20.254999, 19.469999, 18.9, 18.372, 18.612, 18.902, 17.516001, 16.282, 17.598, 17.327999, 18.323999, 18.757999, 19.445999, 19.496, 19.766001, 19.733999, 19.83, 19.688, 19.864, 20.530001, 20.655001, 20.445, 20.690001, 21.02, 20.65, 20.75, 20.875, 21.08, 20.790001, 21.16, 21.360001, 21.415001, 21.52, 21.834999, 21.465, 21.91, 22.215, 21.58, 21.66, 20.9, 21.305, 21.934999, 22.219999, 21.965, 22.195, 22.379999, 22.145, 22.434999, 22.165001, 22.23, 21.68, 21.965, 21.99, 21.84, 21.525, 21.155001, 20.91, 20.415001, 20.315001, 20.92, 21.495001, 22.745001, 22.879999, 23.254999, 24.0, 23.905001, 24.620001, 24.870001, 24.645, 25.145, 24.865, 25.6, 24.865, 24.889999, 24.690001, 24.5, 24.985001], "closes": [15.058, 15.248, 15.808, 15.6, 15.726, 15.082, 15.014, 14.744, 14.97, 14.512, 14.196, 14.706, 14.852, 15.498, 15.692, 15.932, 15.998, 16.612, 16.712, 16.837999, 16.472, 16.700001, 16.752001, 17.011999, 17.162001, 17.414, 17.516001, 17.686001, 17.902, 17.976, 17.826, 18.226, 18.304001, 17.827999, 17.788, 17.038, 17.408001, 17.518, 17.834, 18.059999, 17.996, 17.562, 17.938, 18.028, 18.284, 18.444, 18.636, 19.129999, 18.726, 18.642, 17.986, 18.072001, 18.743999, 19.15, 18.988001, 18.576, 19.200001, 19.459999, 19.785999, 19.584, 19.82, 19.892, 19.926001, 19.584, 20.48, 20.245001, 20.684999, 20.879999, 21.084999, 20.805, 20.129999, 20.26, 19.888, 19.618, 20.43, 20.780001, 20.5, 20.195, 20.24, 20.360001, 19.52, 18.9, 18.648001, 18.652, 18.972, 17.516001, 17.393999, 17.667999, 18.167999, 18.954, 19.122, 20.025, 19.496, 19.85, 20.084999, 19.98, 19.882, 20.469999, 20.690001, 20.655001, 20.745001, 21.02, 21.02, 20.754999, 21.120001, 21.219999, 21.08, 21.07, 21.355, 21.555, 21.48, 21.885, 21.995001, 21.690001, 22.2006, 22.235001, 21.58, 21.705, 20.9, 22.014999, 22.23, 22.219999, 22.08, 22.264999, 22.379999, 22.485001, 22.620001, 22.57, 22.370001, 21.959999, 22.209999, 22.23, 21.955, 21.605, 21.305, 21.025, 20.415001, 20.915001, 21.745001, 22.715, 23.075001, 23.219999, 24.049999, 24.145, 24.43, 24.959999, 24.870001, 24.934999, 25.145, 24.865, 25.6, 25.49, 24.889999, 24.690001, 24.995001, 25.834999], "volumes": [5586, 700387, 5073, 44918, 478526, 183128, 3379, 27561, 12945, 160337, 3404, 33405033, 238825, 304760, 206351, 5798834, 302934, 325327, 200185, 96299, 4345534, 3925643, 245127, 248091, 1526643, 489319, 404670, 388827, 2056928, 237738, 241844, 302508, 276753, 371474, 199317, 738635, 307740, 404270, 282726, 219178, 130808, 207191, 8858318, 201582, 351254, 154901, 6912519, 214958, 127920, 385656, 161759, 551914, 147902, 76670, 188892, 4531997, 93610, 37980, 22752, 139930, 385532, 65922, 1148348, 122852, 40184, 113737, 137935, 59203, 138154, 367917, 194284, 41025, 57125, 56501, 152920, 406217, 347281, 158700, 266802, 114658, 64905, 83002, 260164, 60746, 91299, 86714, 979637, 241346, 110119, 56493, 38102, 22437, 87017, 62743, 47247, 59651, 23849, 18002, 81323, 83647, 197868, 19234, 20921, 15794, 53538, 15434, 82825, 18434, 23888, 211960, 8928, 37012, 139690, 143379, 1752, 34426, 24125, 24420, 57740, 6657, 50628, 20745, 19682, 2690, 2495, 7784, 259024, 112613, 80576, 95762, 61533, 74957, 25970, 139451, 88331, 103867, 112547, 308251, 38160, 55530, 64024, 126987, 47190, 29162, 121647, 27371, 3760, 8232, 988, 3218, 0, 43775, 129171, 37625, 69518, 41210], "sma": {"5": [null, null, null, null, 15.488, 15.4928, 15.446, 15.2332, 15.1072, 14.8644, 14.6872, 14.6256, 14.6472, 14.7528, 14.9888, 15.336, 15.5944, 15.9464, 16.1892, 16.4184, 16.5264, 16.6668, 16.6948, 16.7548, 16.8196, 17.008, 17.1712, 17.358, 17.536, 17.6988, 17.7812, 17.9232, 18.0468, 18.032, 17.9944, 17.8368, 17.6732, 17.516, 17.5172, 17.5716, 17.7632, 17.794, 17.878, 17.9168, 17.9616, 18.0512, 18.266, 18.5044, 18.644, 18.7156, 18.624, 18.5112, 18.434, 18.5188, 18.588, 18.706, 18.9316, 19.0748, 19.202, 19.3212, 19.57, 19.7084, 19.8016, 19.7612, 19.9404, 20.0254, 20.184, 20.3748, 20.675, 20.74, 20.717, 20.632, 20.4336, 20.1402, 20.0652, 20.1952, 20.2432, 20.3046, 20.429, 20.415, 20.163, 19.843, 19.5336, 19.216, 18.9384, 18.5376, 18.2364, 18.0404, 17.9436, 17.94, 18.2612, 18.7874, 19.153, 19.4894, 19.7156, 19.8872, 19.8586, 20.0534, 20.2214, 20.3354, 20.4884, 20.716, 20.826, 20.839, 20.932, 21.027, 21.039, 21.049, 21.169, 21.256, 21.308, 21.469, 21.654, 21.721, 21.8501, 22.0011, 21.9401, 21.8821, 21.7241, 21.687, 21.686, 21.814, 21.889, 22.162, 22.235, 22.286, 22.366, 22.464, 22.485, 22.401, 22.346, 22.268, 22.145, 21.992, 21.861, 21.624, 21.261, 21.053, 21.081, 21.363, 21.773, 22.334, 22.961, 23.441, 23.784, 24.161, 24.491, 24.668, 24.868, 24.955, 25.083, 25.207, 25.198, 25.107, 25.133, 25.18], "10": [15.4444, 15.4358, 15.5144, 15.5492, 15.5956, 15.5278, 15.4482, 15.3392, 15.2664, 15.1762, 15.09, 15.0358, 14.9402, 14.93, 14.9266, 15.0116, 15.11, 15.2968, 15.471, 15.7036, 15.9312, 16.1306, 16.3206, 16.472, 16.619, 16.7672, 16.919, 17.0264, 17.1454, 17.2592, 17.3946, 17.5472, 17.7024, 17.784, 17.8466, 17.809, 17.7982, 17.7814, 17.7746, 17.783, 17.8, 17.7336, 17.697, 17.717, 17.7666, 17.9072, 18.03, 18.1912, 18.2804, 18.3386, 18.3376, 18.3886, 18.4692, 18.5814, 18.6518, 18.665, 18.7214, 18.7544, 18.8604, 18.9546, 19.138, 19.32, 19.4382, 19.4816, 19.6308, 19.7977, 19.9462, 20.0882, 20.2181, 20.3402, 20.3712, 20.408, 20.4042, 20.4076, 20.4026, 20.4561, 20.4376, 20.3691, 20.2846, 20.2401, 20.1791, 20.0431, 19.9191, 19.8225, 19.6767, 19.3503, 19.0397, 18.787, 18.5798, 18.4392, 18.3994, 18.5119, 18.5967, 18.7165, 18.8278, 19.0742, 19.323, 19.6032, 19.8554, 20.0255, 20.1878, 20.2873, 20.4397, 20.5302, 20.6337, 20.7577, 20.8775, 20.9375, 21.004, 21.094, 21.1675, 21.254, 21.3515, 21.445, 21.55306, 21.65456, 21.70456, 21.76806, 21.72256, 21.76856, 21.84356, 21.87706, 21.88556, 21.94306, 21.961, 21.986, 22.09, 22.1765, 22.3235, 22.318, 22.316, 22.317, 22.3045, 22.2385, 22.131, 21.985, 21.7645, 21.599, 21.5365, 21.612, 21.6985, 21.7975, 22.007, 22.261, 22.5735, 22.967, 23.4125, 23.8145, 24.1545, 24.3695, 24.622, 24.849, 24.933, 24.9875, 25.044, 25.1315], "20": [14.7719, 14.8419, 14.932, 15.0149, 15.1051, 15.1735, 15.2298, 15.2586, 15.2952, 15.2974, 15.2672, 15.2358, 15.2273, 15.2396, 15.2611, 15.2697, 15.2791, 15.318, 15.3687, 15.4399, 15.5106, 15.5832, 15.6304, 15.701, 15.7728, 15.8894, 16.0145, 16.1616, 16.3082, 16.4814, 16.6629, 16.8389, 17.0115, 17.128, 17.2328, 17.2881, 17.3586, 17.4039, 17.46, 17.5211, 17.5973, 17.6404, 17.6997, 17.7505, 17.8066, 17.8581, 17.9141, 17.9863, 18.0275, 18.0608, 18.0688, 18.0611, 18.0831, 18.1492, 18.2092, 18.2861, 18.3757, 18.4728, 18.5704, 18.6466, 18.7378, 18.8543, 18.9537, 19.0315, 19.1413, 19.23135, 19.3338, 19.4213, 19.53925, 19.6474, 19.7546, 19.864, 19.9212, 19.9446, 20.0167, 20.1269, 20.1919, 20.22865, 20.25135, 20.29015, 20.27515, 20.22555, 20.16165, 20.11505, 20.03965, 19.9032, 19.73865, 19.57805, 19.4322, 19.33965, 19.28925, 19.2775, 19.2579, 19.2695, 19.25225, 19.21225, 19.18135, 19.1951, 19.2176, 19.23235, 19.2936, 19.3996, 19.5182, 19.62335, 19.73075, 19.91595, 20.10025, 20.27035, 20.4297, 20.55975, 20.67765, 20.77065, 20.8956, 20.9876, 21.09338, 21.20613, 21.29103, 21.35278, 21.36328, 21.43128, 21.50553, 21.56553, 21.61853, 21.69403, 21.75703, 21.82028, 21.89728, 21.97228, 22.02303, 22.04328, 22.07978, 22.09703, 22.09503, 22.09078, 22.046, 21.9855, 21.92725, 21.88775, 21.93, 21.965, 22.00725, 22.05725, 22.15575, 22.24975, 22.35225, 22.476, 22.5885, 22.70675, 22.8455, 22.99075, 23.16025, 23.32325, 23.47, 23.62425, 23.80875, 24.04925], "30": [14.4222, 14.474933, 14.5284, 14.583667, 14.644, 14.6952, 14.735667, 14.781, 14.8334, 14.870467, 14.877933, 14.906533, 14.934733, 14.9866, 15.0456, 15.119533, 15.189867, 15.271333, 15.3538, 15.4328, 15.488533, 15.534067, 15.591733, 15.6504, 15.713733, 15.768867, 15.825733, 15.887467, 15.960933, 16.046333, 16.1386, 16.237867, 16.321067, 16.395333, 16.464067, 16.529267, 16.609067, 16.701533, 16.797, 16.915267, 17.041933, 17.137133, 17.24, 17.324333, 17.410733, 17.494467, 17.5824, 17.666333, 17.733467, 17.7936, 17.844067, 17.8898, 17.9562, 18.027467, 18.088333, 18.127067, 18.1832, 18.242333, 18.305133, 18.358733, 18.4252, 18.480733, 18.5348, 18.593333, 18.683067, 18.789967, 18.8992, 19.011267, 19.119633, 19.211133, 19.282267, 19.3722, 19.4372, 19.4902, 19.561733, 19.6396, 19.701733, 19.737233, 19.7877, 19.844967, 19.8961, 19.9237, 19.9205, 19.9039, 19.903367, 19.868033, 19.807833, 19.7481, 19.694167, 19.673167, 19.6499, 19.654333, 19.64, 19.648867, 19.6357, 19.626867, 19.6001, 19.586433, 19.573267, 19.568267, 19.588767, 19.6141, 19.651833, 19.689733, 19.712733, 19.7274, 19.746733, 19.7759, 19.813067, 19.8529, 19.918233, 20.017733, 20.1293, 20.230567, 20.338187, 20.495487, 20.63502, 20.769587, 20.860653, 20.962687, 21.066287, 21.139453, 21.225587, 21.306087, 21.382587, 21.466087, 21.557353, 21.627353, 21.683353, 21.726853, 21.775687, 21.81602, 21.847187, 21.87552, 21.881687, 21.875187, 21.85302, 21.847853, 21.860853, 21.89952, 21.952687, 21.997187, 22.065687, 22.14752, 22.221833, 22.312667, 22.422333, 22.53, 22.6715, 22.7665, 22.878833, 22.987833, 23.0815, 23.162333, 23.2495, 23.361167], "50": [13.77552, 13.81096, 13.87132, 13.94076, 14.0122, 14.0698, 14.12996, 14.18512, 14.23332, 14.27308, 14.28808, 14.31732, 14.34492, 14.38676, 14.43372, 14.49272, 14.55888, 14.63652, 14.7188, 14.78996, 14.85756, 14.91824, 14.9692, 15.0306, 15.09552, 15.17288, 15.2472, 15.33324, 15.42332, 15.51484, 15.59192, 15.67948, 15.76544, 15.84316, 15.92048, 15.98696, 16.05736, 16.12436, 16.19628, 16.26812, 16.33204, 16.3766, 16.43492, 16.49044, 16.55088, 16.60456, 16.66108, 16.727, 16.78756, 16.85212, 16.91068, 16.96716, 17.02588, 17.09688, 17.16212, 17.232, 17.31572, 17.41004, 17.50636, 17.6078, 17.72028, 17.824, 17.92548, 18.0072, 18.10296, 18.18922, 18.28296, 18.36832, 18.45578, 18.53512, 18.60828, 18.67948, 18.7422, 18.79432, 18.85968, 18.927, 18.98668, 19.03686, 19.08362, 19.1313, 19.16518, 19.17866, 19.18554, 19.20202, 19.2257, 19.23526, 19.23498, 19.23798, 19.24466, 19.26254, 19.28506, 19.33432, 19.36548, 19.40192, 19.43794, 19.46866, 19.49358, 19.52038, 19.55966, 19.59992, 19.6551, 19.71406, 19.75958, 19.79168, 19.83432, 19.8872, 19.9248, 19.957, 19.98838, 20.0278, 20.061, 20.10086, 20.14224, 20.18436, 20.218772, 20.258572, 20.276472, 20.292972, 20.289272, 20.313472, 20.355472, 20.394672, 20.438512, 20.491452, 20.530452, 20.564552, 20.606952, 20.654452, 20.697052, 20.729052, 20.782852, 20.849452, 20.915592, 20.974652, 21.021312, 21.091492, 21.151912, 21.216852, 21.288392, 21.363612, 21.442672, 21.506572, 21.597652, 21.683552, 21.770452, 21.870052, 21.969812, 22.059112, 22.148212, 22.232412, 22.329512, 22.418912, 22.496312, 22.575012, 22.652512, 22.744812], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03197, 14.07287, 14.11414, 14.155785, 14.1974, 14.23813, 14.27366, 14.31185, 14.34473, 14.38092, 14.41569, 14.45168, 14.48742, 14.5223, 14.55503, 14.58827, 14.62103, 14.65457, 14.68704, 14.7223, 14.76032, 14.79569, 14.83244, 14.86408, 14.89438, 14.92769, 14.96351, 15.00194, 15.03432, 15.06888, 15.10446, 15.14022, 15.17504, 15.21131, 15.24636, 15.28179, 15.31516, 15.35028, 15.384845, 15.42114, 15.45981, 15.497355, 15.53312, 15.56537, 15.60018, 15.63561, 15.66659, 15.70131, 15.73731, 15.77056, 15.801285, 15.830075, 15.859295, 15.884665, 15.905605, 15.927155, 15.948595, 15.970595, 15.985315, 15.998785, 16.014575, 16.031315, 16.050885, 16.071235, 16.09546, 16.11699, 16.13952, 16.162445, 16.184735, 16.206985, 16.230945, 16.254735, 16.27897, 16.304705, 16.332165, 16.361695, 16.38864, 16.41583, 16.44126, 16.46399, 16.48353, 16.506085, 16.52904, 16.55269, 16.580105, 16.6064, 16.63262, 16.660043, 16.685788, 16.710938, 16.738943, 16.765663, 16.801248, 16.835948, 16.869948, 16.904718, 16.942133, 16.980493, 17.020718, 17.058218, 17.094308, 17.128858, 17.162128, 17.198208, 17.235918, 17.274113, 17.312178, 17.352523, 17.392378, 17.427333, 17.463028, 17.504783, 17.557168, 17.608813, 17.662443, 17.718763, 17.776618, 17.832598, 17.888878, 17.943468, 17.997443, 18.051728, 18.105923, 18.167703, 18.227773, 18.288273, 18.351083, 18.415288, 18.483453]}, "ema": {"5": [null, null, null, null, 15.488, 15.3527, 15.2398, 15.0745, 15.0397, 14.8638, 14.6412, 14.6628, 14.7259, 14.9832, 15.2195, 15.457, 15.6373, 15.9622, 16.2121, 16.4208, 16.4378, 16.5252, 16.6008, 16.7379, 16.8793, 17.0575, 17.2103, 17.3689, 17.5466, 17.6897, 17.7352, 17.8988, 18.0338, 17.9652, 17.9062, 17.6168, 17.5472, 17.5375, 17.6363, 17.7775, 17.8504, 17.7542, 17.8155, 17.8863, 18.0189, 18.1606, 18.3191, 18.5894, 18.6349, 18.6373, 18.4202, 18.3041, 18.4507, 18.6838, 18.7852, 18.7155, 18.877, 19.0713, 19.3095, 19.401, 19.5407, 19.6578, 19.7472, 19.6928, 19.9552, 20.0518, 20.2629, 20.4686, 20.6741, 20.7177, 20.5218, 20.4345, 20.2524, 20.0409, 20.1706, 20.3737, 20.4158, 20.3422, 20.3081, 20.3254, 20.057, 19.6713, 19.3302, 19.1041, 19.0601, 18.5454, 18.1616, 17.9971, 18.054, 18.354, 18.61, 19.0817, 19.2198, 19.4299, 19.6482, 19.7588, 19.7999, 20.0233, 20.2455, 20.382, 20.503, 20.6753, 20.7902, 20.7785, 20.8923, 21.0015, 21.0277, 21.0418, 21.1462, 21.2825, 21.3483, 21.5272, 21.6831, 21.6854, 21.8572, 21.9831, 21.8487, 21.8008, 21.5005, 21.672, 21.858, 21.9787, 22.0125, 22.0966, 22.1911, 22.2891, 22.3994, 22.4562, 22.4275, 22.2717, 22.2511, 22.2441, 22.1477, 21.9668, 21.7462, 21.5058, 21.1422, 21.0665, 21.2926, 21.7668, 22.2028, 22.5419, 23.0446, 23.4114, 23.7509, 24.154, 24.3926, 24.5734, 24.7639, 24.7976, 25.0651, 25.2067, 25.1012, 24.9641, 24.9744, 25.2613], "10": [null, null, null, null, null, null, null, null, null, 15.1762, 14.998, 14.9449, 14.928, 15.0316, 15.1517, 15.2936, 15.4217, 15.6381, 15.8333, 16.016, 16.0989, 16.2082, 16.3071, 16.4352, 16.5674, 16.7213, 16.8658, 17.0149, 17.1762, 17.3216, 17.4133, 17.5611, 17.6962, 17.7201, 17.7325, 17.6062, 17.5702, 17.5607, 17.6104, 17.6921, 17.7474, 17.7137, 17.7545, 17.8042, 17.8914, 17.9919, 18.109, 18.2946, 18.3731, 18.422, 18.3427, 18.2935, 18.3754, 18.5162, 18.602, 18.5973, 18.7069, 18.8438, 19.0151, 19.1185, 19.2461, 19.3635, 19.4658, 19.4873, 19.6678, 19.7727, 19.9386, 20.1098, 20.2871, 20.3812, 20.3356, 20.3218, 20.2429, 20.1293, 20.184, 20.2924, 20.3301, 20.3055, 20.2936, 20.3057, 20.1628, 19.9332, 19.6996, 19.5091, 19.4114, 19.0668, 18.7627, 18.5636, 18.4917, 18.5758, 18.6751, 18.9205, 19.0251, 19.1751, 19.3406, 19.4568, 19.5341, 19.7043, 19.8835, 20.0238, 20.1549, 20.3122, 20.4409, 20.498, 20.6111, 20.7218, 20.7869, 20.8384, 20.9323, 21.0455, 21.1245, 21.2628, 21.3959, 21.4494, 21.586, 21.704, 21.6814, 21.6857, 21.5429, 21.6287, 21.738, 21.8257, 21.8719, 21.9434, 22.0228, 22.1068, 22.2001, 22.2674, 22.286, 22.2267, 22.2237, 22.2248, 22.1758, 22.072, 21.9326, 21.7675, 21.5216, 21.4113, 21.472, 21.698, 21.9484, 22.1796, 22.5196, 22.8152, 23.1088, 23.4454, 23.7044, 23.9281, 24.1494, 24.2795, 24.5196, 24.696, 24.7313, 24.7238, 24.7731, 24.9662], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4399, 15.5382, 15.6488, 15.7539, 15.8737, 15.9964, 16.1314, 16.2633, 16.3988, 16.5419, 16.6785, 16.7878, 16.9248, 17.0561, 17.1296, 17.1923, 17.1776, 17.1996, 17.2299, 17.2874, 17.361, 17.4215, 17.4349, 17.4828, 17.5347, 17.6061, 17.6859, 17.7764, 17.9053, 17.9834, 18.0462, 18.0404, 18.0434, 18.1102, 18.2092, 18.2834, 18.3112, 18.3959, 18.4972, 18.62, 18.7118, 18.8173, 18.9197, 19.0155, 19.0697, 19.204, 19.3031, 19.4347, 19.5724, 19.7164, 19.8201, 19.8496, 19.8887, 19.8886, 19.8629, 19.9169, 19.9991, 20.0468, 20.0609, 20.078, 20.1048, 20.0491, 19.9397, 19.8167, 19.7057, 19.6359, 19.434, 19.2397, 19.09, 19.0022, 18.9976, 19.0095, 19.1062, 19.1433, 19.2106, 19.2939, 19.3592, 19.409, 19.5101, 19.6224, 19.7208, 19.8183, 19.9328, 20.0363, 20.1048, 20.2014, 20.2985, 20.3729, 20.4393, 20.5265, 20.6244, 20.7059, 20.8182, 20.9303, 21.0026, 21.1167, 21.2232, 21.2572, 21.2999, 21.2618, 21.3335, 21.4189, 21.4952, 21.5509, 21.6189, 21.6914, 21.767, 21.8482, 21.9169, 21.9601, 21.9601, 21.9839, 22.0073, 22.0023, 21.9645, 21.9017, 21.8182, 21.6846, 21.6113, 21.624, 21.7279, 21.8562, 21.9861, 22.1827, 22.3695, 22.5658, 22.7938, 22.9915, 23.1766, 23.3641, 23.507, 23.7064, 23.8762, 23.9728, 24.0411, 24.1319, 24.2941], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0463, 16.1611, 16.2943, 16.424, 16.5146, 16.5967, 16.6252, 16.6757, 16.73, 16.8013, 16.8825, 16.9543, 16.9935, 17.0545, 17.1173, 17.1925, 17.2733, 17.3612, 17.4753, 17.556, 17.6261, 17.6493, 17.6766, 17.7454, 17.836, 17.9104, 17.9533, 18.0337, 18.1258, 18.2329, 18.32, 18.4168, 18.512, 18.6032, 18.6665, 18.7835, 18.8778, 18.9944, 19.116, 19.2431, 19.3438, 19.3945, 19.4504, 19.4786, 19.4876, 19.5484, 19.6279, 19.6841, 19.7171, 19.7508, 19.7901, 19.7727, 19.7164, 19.6475, 19.5832, 19.5438, 19.413, 19.2827, 19.1786, 19.1134, 19.1031, 19.1043, 19.1637, 19.1851, 19.228, 19.2833, 19.3283, 19.364, 19.4353, 19.5163, 19.5898, 19.6643, 19.7518, 19.8336, 19.893, 19.9722, 20.0527, 20.119, 20.1803, 20.2561, 20.3399, 20.4135, 20.5084, 20.6043, 20.6744, 20.7728, 20.8672, 20.9131, 20.9642, 20.9601, 21.0281, 21.1057, 21.1776, 21.2358, 21.3022, 21.3717, 21.4436, 21.5195, 21.5872, 21.6377, 21.6585, 21.6941, 21.7287, 21.7433, 21.7344, 21.7067, 21.6627, 21.5822, 21.5391, 21.5524, 21.6274, 21.7208, 21.8175, 21.9616, 22.1024, 22.2526, 22.4273, 22.5849, 22.7365, 22.8919, 23.0192, 23.1857, 23.3343, 23.4347, 23.5157, 23.6111, 23.7546], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8521, 16.8966, 16.9427, 17.0133, 17.0971, 17.1712, 17.2263, 17.3037, 17.3883, 17.4823, 17.5647, 17.6532, 17.741, 17.8267, 17.8956, 17.9969, 18.0851, 18.187, 18.2927, 18.4022, 18.4964, 18.5604, 18.6271, 18.6765, 18.7135, 18.7808, 18.8592, 18.9235, 18.9734, 19.0231, 19.0755, 19.0929, 19.0854, 19.0682, 19.0519, 19.0487, 18.9886, 18.9261, 18.8768, 18.849, 18.8531, 18.8636, 18.9092, 18.9322, 18.9682, 19.012, 19.0499, 19.0826, 19.137, 19.1979, 19.255, 19.3135, 19.3804, 19.4447, 19.4961, 19.5597, 19.6249, 19.6819, 19.7364, 19.7998, 19.8687, 19.9319, 20.0084, 20.0863, 20.1492, 20.2297, 20.3083, 20.3582, 20.411, 20.4302, 20.4923, 20.5605, 20.6256, 20.6826, 20.7446, 20.8088, 20.8745, 20.943, 21.0068, 21.0602, 21.0955, 21.1392, 21.182, 21.2123, 21.2277, 21.2307, 21.2227, 21.191, 21.1802, 21.2023, 21.2616, 21.3328, 21.4068, 21.5104, 21.6137, 21.7242, 21.8511, 21.9695, 22.0858, 22.2057, 22.31, 22.439, 22.5587, 22.6501, 22.7301, 22.8189, 22.9372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.434533, 15.3296, 15.4488, 15.5004, 15.600533, 15.4652, 15.3056, 15.0716, 14.983867, 14.785467, 14.562667, 14.568933, 14.6444, 14.928, 15.241067, 15.555467, 15.776133, 16.115333, 16.370533, 16.5868, 16.604666, 16.662533, 16.690934, 16.796667, 16.9324, 17.130534, 17.299867, 17.471467, 17.652801, 17.799467, 17.841867, 17.990133, 18.117067, 18.044133, 17.9628, 17.644, 17.501067, 17.449334, 17.555334, 17.736266, 17.877733, 17.810666, 17.858667, 17.908667, 18.031067, 18.191867, 18.3868, 18.6748, 18.748666, 18.748, 18.5048, 18.3208, 18.3984, 18.637067, 18.793467, 18.789467, 18.954134, 19.130267, 19.367333, 19.494666, 19.660933, 19.768266, 19.8408, 19.768267, 20.007867, 20.1094, 20.329267, 20.561266, 20.797999, 20.841333, 20.637999, 20.485666, 20.237666, 19.9658, 20.0624, 20.300667, 20.402267, 20.3862, 20.364667, 20.341667, 20.043334, 19.622334, 19.224, 18.930134, 18.8488, 18.374667, 17.993467, 17.804, 17.846533, 18.183333, 18.577333, 19.165266, 19.401467, 19.6338, 19.832333, 19.920466, 19.918733, 20.122533, 20.334733, 20.479267, 20.615801, 20.793001, 20.894334, 20.870667, 20.964333, 21.060333, 21.078, 21.088333, 21.190333, 21.319, 21.393667, 21.586, 21.761334, 21.773334, 21.9332, 22.061494, 21.92112, 21.842747, 21.515373, 21.612333, 21.793333, 21.971333, 22.06, 22.185333, 22.257999, 22.341333, 22.452667, 22.520667, 22.489334, 22.314333, 22.250666, 22.212, 22.107666, 21.927666, 21.698667, 21.42, 21.017, 20.901667, 21.132334, 21.677001, 22.247667, 22.73, 23.302, 23.696666, 24.026333, 24.418333, 24.654667, 24.802666, 24.961666, 24.960667, 25.175667, 25.311333, 25.205666, 25.036333, 24.999, 25.233], "10": [15.483091, 15.447382, 15.515055, 15.530618, 15.562764, 15.469382, 15.375964, 15.247927, 15.1808, 15.043636, 14.865418, 14.7956, 14.762182, 14.8636, 15.002145, 15.184945, 15.364291, 15.637382, 15.894691, 16.143236, 16.282945, 16.422727, 16.535709, 16.661418, 16.786873, 16.931418, 17.067564, 17.207019, 17.366219, 17.517237, 17.620291, 17.771455, 17.909055, 17.931891, 17.932618, 17.7856, 17.712691, 17.661746, 17.671309, 17.7232, 17.761927, 17.718654, 17.755818, 17.816, 17.919091, 18.042254, 18.174764, 18.374763, 18.472, 18.537745, 18.473636, 18.425346, 18.489964, 18.613745, 18.687673, 18.673891, 18.771164, 18.905455, 19.093018, 19.224582, 19.381927, 19.519018, 19.6292, 19.655709, 19.837236, 19.948909, 20.110236, 20.280018, 20.461254, 20.567963, 20.529745, 20.509527, 20.414981, 20.272036, 20.276109, 20.344727, 20.352709, 20.3086, 20.285127, 20.298837, 20.167909, 19.935346, 19.681691, 19.451309, 19.296673, 18.903819, 18.548127, 18.298727, 18.186182, 18.254218, 18.378363, 18.673927, 18.852854, 19.080727, 19.329545, 19.539036, 19.685909, 19.894454, 20.092054, 20.237436, 20.368255, 20.519564, 20.652782, 20.710109, 20.817346, 20.923945, 20.982545, 21.017545, 21.093454, 21.193636, 21.263818, 21.394273, 21.529, 21.590546, 21.727928, 21.851917, 21.83836, 21.83844, 21.680611, 21.733782, 21.81768, 21.886123, 21.923022, 21.992011, 22.071454, 22.166727, 22.282, 22.369273, 22.404455, 22.338364, 22.318727, 22.303091, 22.237273, 22.110091, 21.940364, 21.739273, 21.453818, 21.299364, 21.32591, 21.540182, 21.806182, 22.082818, 22.492364, 22.881091, 23.275455, 23.709363, 24.055364, 24.332182, 24.574091, 24.703273, 24.927, 25.084818, 25.092272, 25.048091, 25.049455, 25.193273], "20": [15.136067, 15.18141, 15.273419, 15.337038, 15.404762, 15.402562, 15.387371, 15.341105, 15.313619, 15.239029, 15.134133, 15.080686, 15.044133, 15.069914, 15.113, 15.176895, 15.246257, 15.3732, 15.505962, 15.645895, 15.74419, 15.857467, 15.968781, 16.100362, 16.239505, 16.39581, 16.550724, 16.709915, 16.875667, 17.034505, 17.162562, 17.311429, 17.450962, 17.528724, 17.591581, 17.573029, 17.584448, 17.599629, 17.640591, 17.697733, 17.742962, 17.7396, 17.767943, 17.79921, 17.850019, 17.910724, 17.98481, 18.100609, 18.171057, 18.229581, 18.222457, 18.222762, 18.2878, 18.389409, 18.469295, 18.504229, 18.591267, 18.694533, 18.8196, 18.916133, 19.027886, 19.137809, 19.239876, 19.299905, 19.437857, 19.542972, 19.681414, 19.828671, 19.987119, 20.107667, 20.153628, 20.201762, 20.204047, 20.175171, 20.2214, 20.294095, 20.329628, 20.329924, 20.331005, 20.341352, 20.268005, 20.137038, 19.986795, 19.843019, 19.734157, 19.49381, 19.254838, 19.057633, 18.923343, 18.8778, 18.857071, 18.927143, 18.947952, 19.004343, 19.082009, 19.151319, 19.215105, 19.337833, 19.480205, 19.6171, 19.761162, 19.925581, 20.079905, 20.197695, 20.340233, 20.482067, 20.592929, 20.685286, 20.788586, 20.895757, 20.9834, 21.098386, 21.214991, 21.290648, 21.406172, 21.514897, 21.550504, 21.58993, 21.546808, 21.608876, 21.684945, 21.75299, 21.801987, 21.863555, 21.928886, 21.998216, 22.07438, 22.138449, 22.176327, 22.170324, 22.186202, 22.200508, 22.186982, 22.140312, 22.065476, 21.968238, 21.818667, 21.722262, 21.708667, 21.783429, 21.889143, 22.004643, 22.194429, 22.383881, 22.591524, 22.839881, 23.067881, 23.291357, 23.523571, 23.715905, 23.964405, 24.186286, 24.3355, 24.45169, 24.582238, 24.775214], "30": [14.804817, 14.858095, 14.944099, 15.013234, 15.086933, 15.115191, 15.135759, 15.136297, 15.14849, 15.127755, 15.084241, 15.073148, 15.06963, 15.10597, 15.15148, 15.208667, 15.265342, 15.357092, 15.450039, 15.545793, 15.612839, 15.690998, 15.769574, 15.861204, 15.958727, 16.068422, 16.18114, 16.301157, 16.431127, 16.561131, 16.675949, 16.81062, 16.943918, 17.04114, 17.130989, 17.168017, 17.22471, 17.283351, 17.356413, 17.437897, 17.507622, 17.541174, 17.592843, 17.643682, 17.705596, 17.772258, 17.845905, 17.945751, 18.014116, 18.072731, 18.085144, 18.099849, 18.154959, 18.231978, 18.293948, 18.325411, 18.394632, 18.477006, 18.576598, 18.659105, 18.753381, 18.848013, 18.941256, 19.008946, 19.130667, 19.231437, 19.353697, 19.48149, 19.615279, 19.724013, 19.783294, 19.846374, 19.879651, 19.891316, 19.951948, 20.030546, 20.086056, 20.11788, 20.150316, 20.187239, 20.166273, 20.102009, 20.019705, 19.937867, 19.877744, 19.723721, 19.564105, 19.426052, 19.32411, 19.276357, 19.240798, 19.264998, 19.254783, 19.268331, 19.296469, 19.318682, 19.335142, 19.391264, 19.462462, 19.532252, 19.60817, 19.700508, 19.791211, 19.862383, 19.954658, 20.051901, 20.139166, 20.224538, 20.326415, 20.438798, 20.543772, 20.67066, 20.798226, 20.898916, 21.026015, 21.14839, 21.218359, 21.28739, 21.295804, 21.370278, 21.45204, 21.526473, 21.587153, 21.654212, 21.723497, 21.79462, 21.869066, 21.934398, 21.982311, 22.000159, 22.03133, 22.06064, 22.069607, 22.053982, 22.017174, 21.961904, 21.867699, 21.807181, 21.800546, 21.855652, 21.931489, 22.013251, 22.145691, 22.27984, 22.427097, 22.603753, 22.768742, 22.930849, 23.099559, 23.241075, 23.423882, 23.592344, 23.715064, 23.818839, 23.937075, 24.103882], "50": [14.313542, 14.371286, 14.449602, 14.517393, 14.587402, 14.629355, 14.666383, 14.690463, 14.721242, 14.732171, 14.729148, 14.745537, 14.766505, 14.811724, 14.86291, 14.921666, 14.980696, 15.061211, 15.142602, 15.225708, 15.291671, 15.363923, 15.435835, 15.515945, 15.599529, 15.69045, 15.782337, 15.877977, 15.978712, 16.078817, 16.169451, 16.272748, 16.375671, 16.456555, 16.532824, 16.576648, 16.632375, 16.689655, 16.7567, 16.829787, 16.897547, 16.94578, 17.007012, 17.069486, 17.139821, 17.214061, 17.293726, 17.390546, 17.468938, 17.541661, 17.586127, 17.631669, 17.701349, 17.784648, 17.858809, 17.914256, 17.991432, 18.075522, 18.168696, 18.250173, 18.336925, 18.422091, 18.504522, 18.569562, 18.666535, 18.750537, 18.84841, 18.950255, 19.056791, 19.148918, 19.211462, 19.276235, 19.323628, 19.357973, 19.422118, 19.497424, 19.559111, 19.606496, 19.653678, 19.703732, 19.718975, 19.708576, 19.687766, 19.666842, 19.657822, 19.590775, 19.518569, 19.457118, 19.415158, 19.40376, 19.398249, 19.427266, 19.433606, 19.452607, 19.479394, 19.500652, 19.516861, 19.555152, 19.60102, 19.643974, 19.688879, 19.742405, 19.793618, 19.832654, 19.884745, 19.939085, 19.985862, 20.030772, 20.085595, 20.147031, 20.20398, 20.27551, 20.34979, 20.410486, 20.489555, 20.568622, 20.620443, 20.676464, 20.700269, 20.767944, 20.843102, 20.916221, 20.982312, 21.053939, 21.128, 21.204649, 21.285255, 21.362237, 21.429513, 21.479041, 21.537117, 21.593868, 21.637223, 21.664258, 21.677213, 21.677358, 21.650829, 21.641538, 21.66225, 21.718195, 21.785309, 21.855008, 21.95475, 22.054646, 22.16235, 22.28743, 22.405075, 22.521357, 22.642372, 22.748913, 22.880975, 23.004916, 23.101821, 23.187848, 23.28275, 23.407553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5379, 1.5217, 1.4266, 1.3531, 1.2934, 1.1927, 0.9655, 0.8493, 0.6831, 0.781, 1.127, 1.4289, 1.7083, 1.8999, 2.0484, 2.0719, 1.9662, 1.7204, 1.5497, 1.41, 1.454, 1.5115, 1.5008, 1.5148, 1.5731, 1.7596, 1.977, 2.2055, 2.2563, 2.175, 2.0167, 1.7946, 1.7646, 1.8676, 2.0222, 2.3353, 2.6062, 2.6081, 2.6374, 2.4183, 2.1641, 2.0851, 1.9861, 1.9741, 1.8536, 1.7099, 1.4882, 1.2649, 1.256, 1.3143, 1.3689, 1.3263, 1.2642, 1.1919, 1.1986, 1.278, 1.3309, 1.3069, 1.2547, 1.2779, 1.3995, 1.6733, 1.966, 2.2478, 2.3367, 2.2414, 2.0269, 1.8985, 1.6609, 1.4526, 1.4493, 1.3803, 1.361, 1.2675, 1.1551, 1.0457, 0.9865, 0.9447, 0.6711, 0.297, 0.0365, -0.2794, -0.5656, -0.7828, -1.0511, -0.9808, -0.7973, -0.4748, -0.275, -0.1235, -0.0723, -0.1397, -0.2032, -0.3177, -0.318, -0.2986, -0.0578, 0.1413, 0.4014, 0.6207, 0.6328, 0.5776, 0.4829, 0.4376, 0.509, 0.6362, 0.8685, 1.2229, 1.5961, 1.9023, 2.1084, 2.3867, 2.5124, 2.6644, 2.5689, 2.2795, 2.09, 1.7808, 1.7494, 1.6381, 1.5015, 1.5451, 1.563, 1.5079, 1.4066, 1.2148, 1.0128, 0.8724, 0.7556, 0.6843, 0.4868, 0.2712, 0.0267, -0.1265, -0.0952, 0.1112, 0.4561, 0.6835, 0.937, 1.1324, 1.226, 1.4342, 1.6163, 1.727, 2.0235, 2.034, 2.0359, 2.0321, 1.8084, 1.7387, 1.6201, 1.6241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.95, 59.26, 59.89, 65.32, 66.13, 67.16, 61.31, 63.45, 63.94, 66.36, 67.71, 69.89, 70.75, 72.18, 73.93, 74.52, 71.01, 74.46, 75.08, 64.72, 63.92, 51.16, 55.85, 57.16, 60.77, 63.17, 62.01, 54.71, 59.19, 60.21, 63.03, 64.71, 66.67, 71.11, 63.64, 62.18, 52.1, 53.17, 60.59, 64.27, 61.79, 55.88, 61.83, 64.01, 66.59, 63.55, 65.53, 66.13, 66.43, 60.64, 68.41, 64.8, 68.19, 69.58, 71.03, 66.4, 56.79, 58.05, 53.27, 50.04, 58.23, 61.18, 57.67, 54.03, 54.49, 55.75, 46.12, 40.55, 38.51, 38.56, 42.79, 32.0, 31.29, 34.8, 40.74, 48.67, 50.2, 57.54, 52.64, 55.38, 57.15, 56.08, 55.04, 59.84, 61.49, 61.06, 61.8, 64.05, 64.05, 60.09, 63.45, 64.33, 62.07, 61.9, 64.81, 66.74, 65.3, 69.17, 70.14, 64.09, 68.92, 69.23, 57.77, 59.16, 48.18, 59.42, 61.17, 61.03, 59.11, 60.87, 61.96, 62.97, 64.29, 63.39, 59.78, 53.11, 56.31, 56.57, 52.06, 46.93, 43.02, 39.69, 33.6, 41.52, 51.8, 60.54, 63.2, 64.25, 69.59, 70.14, 71.78, 74.59, 73.26, 73.62, 74.82, 70.23, 74.63, 72.9, 64.13, 61.48, 63.93, 69.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8307, 0.8413, 0.8536, 0.8707, 0.8801, 0.8655, 0.876, 0.8805, 0.836, 0.7886, 0.6825, 0.6211, 0.5747, 0.5571, 0.5549, 0.5417, 0.4907, 0.4751, 0.4645, 0.4714, 0.4843, 0.5042, 0.5534, 0.5534, 0.5403, 0.4717, 0.4194, 0.4272, 0.4609, 0.469, 0.4373, 0.4572, 0.4883, 0.5331, 0.546, 0.5688, 0.5859, 0.5952, 0.5685, 0.6126, 0.6214, 0.6563, 0.6918, 0.728, 0.7258, 0.6619, 0.6147, 0.541, 0.4555, 0.4483, 0.4653, 0.451, 0.4104, 0.3775, 0.3569, 0.2698, 0.1489, 0.0324, -0.0589, -0.1042, -0.2546, -0.3793, -0.4509, -0.462, -0.4027, -0.3381, -0.2118, -0.1525, -0.0761, 0.0034, 0.0572, 0.0909, 0.1632, 0.2355, 0.2868, 0.3307, 0.3834, 0.4203, 0.4233, 0.4499, 0.4736, 0.4756, 0.471, 0.4846, 0.5058, 0.5107, 0.541, 0.5673, 0.5572, 0.5836, 0.6004, 0.5545, 0.5221, 0.4266, 0.4359, 0.4553, 0.4646, 0.4554, 0.4577, 0.4635, 0.4711, 0.4825, 0.4819, 0.4601, 0.4049, 0.3771, 0.3526, 0.3074, 0.2406, 0.1616, 0.0755, -0.0414, -0.0928, -0.0657, 0.0338, 0.1398, 0.2331, 0.3696, 0.4799, 0.5837, 0.7005, 0.7769, 0.8331, 0.8844, 0.8922, 0.9467, 0.9699, 0.9291, 0.8707, 0.8393, 0.8721], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8594, 0.8452, 0.8127, 0.7744, 0.7344, 0.699, 0.6702, 0.6445, 0.6137, 0.586, 0.5617, 0.5436, 0.5318, 0.5263, 0.5317, 0.536, 0.5369, 0.5238, 0.503, 0.4878, 0.4824, 0.4797, 0.4713, 0.4684, 0.4724, 0.4846, 0.4968, 0.5112, 0.5262, 0.54, 0.5457, 0.5591, 0.5715, 0.5885, 0.6091, 0.6329, 0.6515, 0.6536, 0.6458, 0.6248, 0.591, 0.5624, 0.543, 0.5246, 0.5018, 0.4769, 0.4529, 0.4163, 0.3628, 0.2967, 0.2256, 0.1596, 0.0768, -0.0144, -0.1017, -0.1738, -0.2196, -0.2433, -0.237, -0.2201, -0.1913, -0.1523, -0.1104, -0.0702, -0.0235, 0.0283, 0.08, 0.1301, 0.1808, 0.2287, 0.2676, 0.3041, 0.338, 0.3655, 0.3866, 0.4062, 0.4261, 0.443, 0.4626, 0.4836, 0.4983, 0.5154, 0.5324, 0.5368, 0.5339, 0.5124, 0.4971, 0.4887, 0.4839, 0.4782, 0.4741, 0.472, 0.4718, 0.4739, 0.4755, 0.4725, 0.4589, 0.4426, 0.4246, 0.4011, 0.369, 0.3275, 0.2771, 0.2134, 0.1522, 0.1086, 0.0936, 0.1029, 0.1289, 0.1771, 0.2376, 0.3068, 0.3856, 0.4638, 0.5377, 0.607, 0.6641, 0.7206, 0.7705, 0.8022, 0.8159, 0.8206, 0.8309], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0234, -0.0566, -0.1302, -0.1533, -0.1597, -0.1419, -0.1153, -0.1028, -0.123, -0.1109, -0.0972, -0.0722, -0.0475, -0.0221, 0.0217, 0.0174, 0.0034, -0.0521, -0.0836, -0.0606, -0.0215, -0.0107, -0.034, -0.0112, 0.0159, 0.0485, 0.0492, 0.0576, 0.0597, 0.0552, 0.0228, 0.0535, 0.0499, 0.0678, 0.0827, 0.0951, 0.0743, 0.0083, -0.0311, -0.0838, -0.1355, -0.1141, -0.0777, -0.0736, -0.0914, -0.0994, -0.096, -0.1465, -0.2139, -0.2643, -0.2845, -0.2638, -0.3314, -0.3649, -0.3492, -0.2882, -0.1831, -0.0948, 0.0252, 0.0676, 0.1152, 0.1557, 0.1676, 0.1611, 0.1867, 0.2072, 0.2068, 0.2006, 0.2026, 0.1916, 0.1557, 0.1458, 0.1356, 0.1101, 0.0844, 0.0784, 0.0797, 0.0677, 0.0784, 0.0837, 0.0589, 0.0682, 0.068, 0.0177, -0.0118, -0.0858, -0.0612, -0.0334, -0.0193, -0.0228, -0.0164, -0.0085, -0.0007, 0.0086, 0.0064, -0.0124, -0.054, -0.0655, -0.072, -0.0937, -0.1284, -0.1659, -0.2016, -0.2548, -0.245, -0.1743, -0.0598, 0.0369, 0.1042, 0.1925, 0.2423, 0.2769, 0.3149, 0.3131, 0.2954, 0.2774, 0.2281, 0.2261, 0.1994, 0.1269, 0.0548, 0.0187, 0.0412], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.4, 92.67, 100.0, 97.54, 96.54, 97.98, 98.56, 85.4, 93.6, 95.47, 99.39, 98.58, 99.3, 95.38, 97.32, 99.82, 96.28, 87.46, 95.25, 99.11, 75.54, 72.42, 27.46, 38.58, 45.97, 64.64, 81.01, 76.38, 44.93, 72.17, 78.7, 91.54, 100.0, 99.3, 100.0, 77.57, 73.73, 36.37, 34.93, 72.3, 94.88, 85.87, 62.96, 97.66, 93.07, 97.58, 88.72, 97.7, 92.17, 93.45, 80.57, 100.0, 78.16, 92.58, 92.79, 97.55, 86.76, 44.5, 49.32, 28.13, 12.76, 59.28, 79.07, 63.24, 45.98, 48.53, 55.32, 7.81, 0.0, 10.06, 11.19, 24.76, 0.0, 24.64, 30.71, 41.79, 60.75, 69.13, 91.11, 78.24, 92.6, 98.7, 92.38, 89.93, 99.52, 96.5, 95.73, 97.02, 100.0, 96.08, 84.19, 97.1, 100.0, 90.86, 90.21, 100.0, 96.89, 91.51, 99.31, 96.57, 77.57, 100.0, 81.91, 48.06, 52.04, 6.13, 68.25, 80.22, 78.34, 70.03, 81.01, 87.83, 94.07, 97.73, 94.89, 79.67, 57.45, 71.0, 72.09, 45.14, 6.56, 9.43, 6.27, 0.0, 24.69, 58.85, 98.77, 97.87, 100.0, 98.42, 95.51, 100.0, 100.0, 94.31, 95.65, 100.0, 94.2, 100.0, 97.65, 82.7, 68.13, 77.76, 96.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.36, 96.74, 98.03, 97.35, 97.69, 93.98, 92.52, 91.49, 96.15, 97.81, 99.09, 97.75, 97.33, 97.51, 97.81, 94.52, 93.0, 93.94, 89.97, 82.36, 58.47, 46.15, 37.34, 49.73, 63.87, 74.01, 67.44, 64.49, 65.27, 80.8, 90.08, 96.95, 99.77, 92.29, 83.77, 62.56, 48.34, 47.87, 67.37, 84.35, 81.24, 82.16, 84.56, 96.1, 93.12, 94.67, 92.86, 94.44, 88.73, 91.34, 86.24, 90.25, 87.84, 94.31, 92.37, 76.27, 60.19, 40.65, 30.07, 33.39, 50.37, 67.2, 62.76, 52.58, 49.94, 37.22, 21.04, 5.96, 7.08, 15.34, 11.98, 16.47, 18.45, 32.38, 44.42, 57.22, 73.66, 79.49, 87.32, 89.85, 94.56, 93.67, 93.94, 95.32, 97.25, 96.42, 97.58, 97.7, 93.42, 92.46, 93.76, 95.99, 93.69, 93.69, 95.7, 96.13, 95.9, 95.8, 91.15, 91.38, 86.49, 76.66, 60.67, 35.41, 42.14, 51.53, 75.6, 76.2, 76.46, 79.62, 87.64, 93.21, 95.56, 90.76, 77.34, 69.37, 66.85, 62.74, 41.26, 20.38, 7.42, 5.23, 10.32, 27.85, 60.77, 85.16, 98.88, 98.76, 97.98, 97.98, 98.5, 98.1, 96.65, 96.65, 96.62, 98.07, 97.28, 93.45, 82.83, 76.2, 80.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.6, -7.33, -0.0, -2.46, -3.46, -2.02, -1.44, -14.6, -6.4, -4.53, -0.61, -1.42, -0.7, -4.62, -2.68, -0.18, -3.72, -12.54, -4.75, -0.89, -24.46, -27.58, -72.54, -61.42, -54.03, -35.36, -18.99, -23.62, -55.07, -27.83, -21.3, -8.46, -0.0, -0.7, -0.0, -22.43, -26.27, -63.63, -65.07, -27.7, -5.12, -14.13, -37.04, -2.34, -6.93, -2.42, -11.28, -2.3, -7.83, -6.55, -19.43, -0.0, -21.84, -7.42, -7.21, -2.45, -13.24, -55.5, -50.68, -71.87, -87.24, -40.72, -20.93, -36.76, -54.02, -51.47, -44.68, -92.19, -100.0, -89.94, -88.81, -75.24, -100.0, -75.36, -69.29, -58.21, -39.25, -30.87, -8.89, -21.76, -7.4, -1.3, -7.62, -10.07, -0.48, -3.5, -4.27, -2.98, -0.0, -3.92, -15.81, -2.9, -0.0, -9.14, -9.79, -0.0, -3.11, -8.49, -0.69, -3.43, -22.43, -0.0, -18.09, -51.94, -47.96, -93.87, -31.75, -19.78, -21.66, -29.97, -18.99, -12.17, -5.93, -2.27, -5.11, -20.33, -42.55, -29.0, -27.91, -54.86, -93.44, -90.57, -93.73, -100.0, -75.31, -41.15, -1.23, -2.13, -0.0, -1.58, -4.49, -0.0, -0.0, -5.69, -4.35, -0.0, -5.8, -0.0, -2.35, -17.3, -31.87, -22.24, -3.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4524, 0.439, 0.4215, 0.4417, 0.422, 0.4037, 0.4131, 0.4073, 0.3927, 0.3845, 0.3836, 0.377, 0.3821, 0.3904, 0.3864, 0.3808, 0.3844, 0.3977, 0.3818, 0.3886, 0.3897, 0.4223, 0.4242, 0.4168, 0.4106, 0.4054, 0.3955, 0.4025, 0.4046, 0.402, 0.4053, 0.3938, 0.3958, 0.4028, 0.4109, 0.4267, 0.4678, 0.4856, 0.5088, 0.505, 0.4864, 0.5026, 0.5136, 0.5062, 0.4975, 0.4854, 0.4768, 0.4629, 0.4611, 0.4661, 0.5058, 0.5172, 0.5203, 0.5102, 0.5081, 0.4986, 0.5428, 0.5368, 0.5314, 0.5428, 0.5789, 0.5693, 0.5594, 0.5589, 0.5469, 0.5185, 0.5451, 0.5741, 0.5827, 0.5629, 0.5627, 0.6265, 0.7351, 0.7423, 0.757, 0.7623, 0.7353, 0.7483, 0.7405, 0.7159, 0.6916, 0.6747, 0.6513, 0.6495, 0.6303, 0.5899, 0.572, 0.5548, 0.523, 0.5121, 0.5055, 0.494, 0.4687, 0.456, 0.4438, 0.4306, 0.4152, 0.4152, 0.4009, 0.4101, 0.4173, 0.415, 0.4407, 0.4513, 0.4787, 0.5242, 0.5078, 0.4876, 0.4821, 0.4609, 0.4362, 0.4293, 0.4147, 0.4197, 0.4265, 0.4518, 0.4577, 0.4457, 0.4418, 0.4481, 0.4675, 0.4773, 0.5014, 0.5138, 0.5364, 0.5852, 0.5734, 0.5568, 0.5806, 0.5623, 0.5596, 0.5575, 0.5373, 0.5197, 0.4976, 0.482, 0.5001, 0.5169, 0.5228, 0.5069, 0.506, 0.5378], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 0.8223, 0.8552, 0.8397, 0.873, 0.8716, 0.8869, 0.8665, 0.8656, 0.8723, 0.8574, 0.8083, 0.8904, 0.895, 0.7309, 0.6999, 0.4007, 0.5222, 0.5539, 0.6825, 0.7656, 0.7186, 0.4519, 0.667, 0.7127, 0.8771, 0.9414, 0.9979, 1.1434, 0.87, 0.7963, 0.4576, 0.5056, 0.8262, 0.9525, 0.8385, 0.6413, 0.9055, 0.9743, 1.0314, 0.8908, 0.9283, 0.9192, 0.89, 0.7304, 1.0138, 0.8766, 0.9639, 0.9558, 0.9491, 0.8301, 0.6182, 0.6414, 0.4873, 0.3706, 0.6724, 0.8129, 0.6599, 0.4814, 0.4936, 0.5423, 0.0656, -0.1335, -0.1064, -0.0254, 0.136, -0.153, -0.0608, 0.067, 0.2091, 0.4076, 0.4593, 0.6835, 0.5589, 0.6429, 0.7085, 0.7017, 0.6906, 0.8406, 0.8812, 0.8611, 0.8497, 0.8688, 0.8298, 0.7459, 0.7932, 0.7935, 0.7513, 0.7438, 0.8323, 0.8829, 0.8404, 0.946, 0.9529, 0.8026, 0.9624, 0.9355, 0.6414, 0.6828, 0.2532, 0.8172, 0.891, 0.8452, 0.7458, 0.8207, 0.8472, 0.8633, 0.8962, 0.8422, 0.7062, 0.4489, 0.584, 0.5861, 0.4094, 0.1898, 0.0652, -0.0027, -0.1485, 0.1091, 0.4204, 0.8096, 0.9104, 0.9145, 1.074, 1.0082, 0.9963, 1.0213, 0.9385, 0.8986, 0.8853, 0.8044, 0.8746, 0.8207, 0.7099, 0.6611, 0.6865, 0.7952], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9018, 0.8168, 0.8406, 0.8412, 0.8425, 0.8453, 0.8515, 0.8485, 0.8484, 0.8534, 0.8568, 0.8523, 0.6639, 0.6863, 0.6592, 0.6501, 0.4697, 0.4787, 0.4758, 0.4842, 0.4867, 0.6442, 0.5028, 0.5849, 0.5808, 0.5613, 0.556, 0.6747, 0.6764, 0.6363, 0.623, 0.6203, 0.623, 0.6188, 0.6484, 0.643, 0.4193, 0.4142, 0.411, 0.4053, 0.3994, 0.4098, 0.4197, 0.2762, 0.2697, 0.2676, 0.2521, -0.2853, -0.3161, -0.289, -0.3092, -0.2977, -0.3692, -0.3929, -0.4082, -0.3688, 0.2722, 0.2241, 0.2221, 0.2381, 0.2751, 0.2174, 0.2038, 0.0797, 0.0779, 0.0482, 0.0517, 0.0151, -0.0298, -0.0338, 0.039, 0.0676, 0.0767, 0.0654, 0.0863, 0.0576, -0.0595, -0.0543, -0.0577, -0.1148, -0.1738, -0.0888, -0.0521, -0.0437, -0.0199, 0.0192, 0.0655, 0.0209, 0.2091, 0.1672, 0.1988, 0.1712, 0.1808, 0.3, 0.2534, 0.2314, 0.2277, 0.2058, 0.1749, 0.1308, 0.219, 0.1499, 0.1094, 0.1219, 0.1129, 0.0751, 0.0674, 0.2846, 0.3111, 0.2482, 0.1506, 0.1429, 0.15, 0.0942, 0.0204, -0.0259, -0.0512, -0.1134, 0.0656, 0.1259, 0.1516, 0.1466, 0.2209, 0.2447, 0.238, 0.2858, 0.2929, 0.237, 0.2107, 0.2456, 0.2779, 0.2936, 0.2965, 0.1937, 0.2526, 0.3471, 0.4407], "obv": [0, 700387, 705460, 660542, 1139068, 955940, 952561, 925000, 937945, 777608, 774204, 34179237, 34418062, 34722822, 34929173, 40728007, 41030941, 41356268, 41556453, 41652752, 37307218, 41232861, 41477988, 41726079, 43252722, 43742041, 44146711, 44535538, 46592466, 46830204, 46588360, 46890868, 47167621, 46796147, 46596830, 45858195, 46165935, 46570205, 46852931, 47072109, 46941301, 46734110, 55592428, 55794010, 56145264, 56300165, 63212684, 63427642, 63299722, 62914066, 62752307, 63304221, 63452123, 63528793, 63339901, 58807904, 58901514, 58939494, 58962246, 58822316, 59207848, 59273770, 60422118, 60299266, 60339450, 60225713, 60363648, 60422851, 60561005, 60193088, 59998804, 60039829, 59982704, 59926203, 60079123, 60485340, 60138059, 59979359, 60246161, 60360819, 60295914, 60212912, 59952748, 60013494, 60104793, 60018079, 59038442, 59279788, 59389907, 59446400, 59484502, 59506939, 59419922, 59482665, 59529912, 59470261, 59446412, 59464414, 59545737, 59462090, 59659958, 59679192, 59679192, 59663398, 59716936, 59732370, 59649545, 59631111, 59654999, 59866959, 59858031, 59895043, 60034733, 59891354, 59893106, 59927532, 59903407, 59927827, 59870087, 59876744, 59927372, 59906627, 59886945, 59889635, 59892130, 59899914, 60158938, 60046325, 59965749, 59869987, 59931520, 60006477, 59980507, 59841056, 59752725, 59648858, 59536311, 59844562, 59882722, 59938252, 60002276, 60129263, 60176453, 60205615, 60327262, 60354633, 60350873, 60359105, 60360093, 60356875, 60356875, 60313100, 60183929, 60146304, 60215822, 60257032], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 26.14, 27.62, 28.63, 29.91, 31.1, 31.06, 30.38, 28.55, 26.85, 25.05, 23.98, 23.65, 23.42, 22.15, 20.97, 20.2, 20.1, 20.09, 20.51, 21.74, 23.05, 23.15, 22.08, 21.04, 20.33, 20.22, 20.15, 19.06, 18.05, 17.84, 18.01, 18.05, 18.12, 18.58, 18.44, 17.77, 18.15, 19.07, 19.73, 20.88, 22.06, 23.15, 21.75, 20.45, 19.22, 18.52, 18.29, 17.27, 16.32, 16.2, 16.1, 15.86, 16.95, 18.66, 20.77, 22.73, 23.76, 25.94, 28.64, 31.15, 33.61, 34.4, 34.87, 33.79, 32.65, 31.59, 30.24, 28.7, 27.47, 25.57, 24.21, 22.95, 21.42, 20.38, 19.59, 18.21, 17.56, 17.04, 16.56, 15.5, 15.03, 15.05, 15.09, 15.58, 16.29, 16.01, 16.16, 16.92, 16.2, 15.53, 15.3, 14.56, 13.56, 13.01, 12.14, 11.34, 10.7, 10.25, 9.58, 9.39, 9.0, 9.67, 10.2, 10.7, 11.45, 12.7, 14.42, 16.35, 18.72, 21.02, 21.1, 19.84, 19.28, 18.88, 19.59, 20.48, 21.41, 22.79, 24.24, 25.09, 26.09, 26.39, 27.26, 26.63, 26.04, 25.12, 23.92, 24.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 29.47, 30.43, 37.57, 37.6, 38.48, 34.91, 34.11, 33.51, 36.91, 37.63, 39.83, 40.31, 38.65, 39.22, 39.8, 36.61, 37.13, 35.91, 32.77, 30.34, 26.0, 24.03, 25.8, 28.84, 32.76, 31.94, 29.14, 26.92, 27.58, 30.3, 29.61, 31.04, 36.87, 35.51, 31.75, 26.89, 24.05, 31.03, 33.92, 33.03, 29.68, 26.97, 31.2, 32.84, 31.25, 29.84, 32.0, 29.83, 27.4, 31.35, 33.72, 31.13, 34.79, 33.64, 31.83, 27.15, 25.49, 23.91, 21.74, 18.93, 22.45, 21.22, 19.72, 18.71, 19.08, 16.86, 14.86, 13.6, 13.07, 15.87, 13.24, 10.48, 9.63, 8.77, 14.87, 15.7, 22.89, 22.4, 21.51, 22.93, 23.68, 22.78, 26.21, 29.16, 28.93, 27.7, 29.55, 30.61, 29.03, 33.03, 32.11, 31.42, 29.99, 33.05, 35.93, 34.86, 36.93, 38.28, 34.75, 35.66, 39.91, 34.9, 31.64, 27.7, 27.31, 29.2, 31.38, 29.48, 28.63, 29.98, 28.28, 30.2, 27.71, 26.91, 23.59, 22.17, 21.14, 19.8, 18.13, 16.14, 14.67, 12.97, 11.75, 20.51, 29.29, 32.99, 32.64, 40.02, 41.1, 39.68, 43.78, 44.64, 42.86, 44.58, 42.73, 46.1, 41.42, 38.02, 36.42, 33.87, 42.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.22, 23.18, 22.42, 19.86, 19.31, 18.74, 25.85, 24.35, 23.45, 22.24, 20.7, 19.56, 17.92, 16.29, 15.28, 14.4, 15.06, 13.52, 13.08, 17.45, 19.56, 28.6, 26.44, 24.99, 23.55, 22.15, 21.09, 26.02, 24.03, 22.46, 20.69, 19.77, 18.27, 16.67, 15.17, 19.26, 22.82, 28.0, 24.81, 23.21, 22.38, 26.9, 24.45, 23.03, 21.76, 21.45, 20.27, 19.39, 21.33, 22.87, 19.57, 17.77, 17.37, 16.44, 15.33, 14.51, 25.3, 23.75, 25.51, 26.24, 25.76, 24.32, 22.99, 26.5, 25.2, 24.68, 32.09, 35.38, 38.84, 37.33, 34.68, 44.72, 47.39, 43.58, 42.23, 38.93, 37.48, 34.2, 32.09, 30.82, 29.63, 28.2, 28.68, 26.71, 25.56, 25.36, 26.9, 25.76, 25.37, 29.22, 27.49, 26.12, 25.56, 28.94, 27.62, 26.42, 25.45, 23.63, 22.73, 27.07, 24.71, 23.07, 30.47, 27.62, 35.52, 30.12, 28.87, 27.92, 30.0, 29.14, 28.59, 30.89, 29.69, 31.83, 29.09, 34.2, 31.34, 29.89, 30.43, 32.88, 34.91, 35.42, 38.36, 36.15, 32.15, 27.37, 25.93, 24.8, 22.09, 21.18, 19.76, 18.41, 17.74, 20.13, 19.52, 22.86, 20.46, 28.54, 26.2, 27.91, 28.64, 25.03], "ad": [-5586.0, -330766.0, -325783.0, -369775.0, -232523.0, -381956.0, -379504.0, -384969.0, -385285.0, -528504.0, -531908.0, 32005462.0, 31766637.0, 31944853.0, 32094410.0, 37893244.0, 38046273.0, 38284974.0, 38354917.0, 38330841.0, 38255473.0, 41755467.0, 41995743.0, 42185833.0, 43351350.0, 43780345.0, 43968229.0, 44263365.0, 46271025.0, 46382174.0, 46335149.0, 46535758.0, 46812511.0, 46441037.0, 46385781.0, 45841953.0, 46149693.0, 46377097.0, 46629375.0, 46708486.0, 46628822.0, 46421631.0, 52461435.0, 52551272.0, 52708081.0, 52862982.0, 59382340.0, 59597298.0, 59469378.0, 59396152.0, 59242788.0, 59656340.0, 59764070.0, 59820980.0, 59647571.0, 56080367.0, 56173977.0, 56173722.0, 56186552.0, 56094403.0, 56361959.0, 56330634.0, 56853572.0, 56819472.0, 56859656.0, 56763023.0, 56900958.0, 56897574.0, 56998311.0, 56757939.0, 56693061.0, 56682359.0, 56634672.0, 56578171.0, 56731091.0, 57109925.0, 57078354.0, 57097025.0, 57234180.0, 57297882.0, 57243617.0, 57160615.0, 57107384.0, 57062519.0, 57012452.0, 56925738.0, 56961344.0, 56773460.0, 56858488.0, 56907293.0, 56941426.0, 56962730.0, 56875713.0, 56896627.0, 56937591.0, 56917270.0, 56920088.0, 56936939.0, 56936940.0, 56853293.0, 57004605.0, 57023839.0, 57002918.0, 57015965.0, 57056756.0, 57072190.0, 56989365.0, 57006528.0, 57030416.0, 57142629.0, 57139100.0, 57174138.0, 57242361.0, 57226746.0, 57228498.0, 57197794.0, 57173669.0, 57153559.0, 57095819.0, 57102476.0, 57153104.0, 57132359.0, 57123718.0, 57126408.0, 57126408.0, 57134192.0, 57301121.0, 57376583.0, 57339816.0, 57312806.0, 57308162.0, 57357271.0, 57346617.0, 57249264.0, 57197737.0, 57133357.0, 57020810.0, 57260562.0, 57298722.0, 57354252.0, 57398576.0, 57525563.0, 57566130.0, 57562989.0, 57684636.0, 57712007.0, 57708247.0, 57716479.0, 57716479.0, 57713261.0, 57713261.0, 57757036.0, 57627865.0, 57590240.0, 57659758.0, 57692292.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 162184.0, 161965.8, 3432430.4, 3455805.6, 3481789.8, 3454572.3, 4016142.9, 4046098.4, 4075875.0, 4094599.0, 4088195.2, 4522408.2, 1574469.2, 1575099.4, 1569432.5, 1701461.7, 1170510.2, 1180683.8, 1187033.8, 1372708.1, 1386852.0, 976483.0, 614169.5, 617332.1, 629670.4, 496937.8, 521869.4, 512176.4, 513720.7, 336300.5, 334444.5, 323340.9, 313809.2, 1171965.7, 1154976.5, 1170170.2, 1111796.8, 1772274.7, 1753343.5, 1737862.9, 1754510.7, 1757605.8, 1792078.1, 921036.5, 908545.3, 892309.1, 1330018.7, 648127.8, 630430.0, 619913.2, 595340.6, 617717.9, 569118.7, 669163.3, 673781.5, 658910.7, 217084.7, 221517.2, 223639.5, 235179.7, 257978.4, 238853.6, 236363.9, 127241.6, 120606.5, 131880.1, 161128.1, 182062.7, 192012.4, 204877.2, 179551.3, 166613.4, 170811.1, 191115.0, 191539.5, 185377.4, 153427.1, 216662.7, 224927.3, 209259.0, 203442.5, 200762.2, 194705.7, 177391.0, 177590.7, 173185.5, 170479.2, 74900.4, 52566.0, 49686.4, 52401.8, 68378.4, 68058.1, 61448.5, 56753.6, 57382.7, 52961.0, 58858.6, 58901.8, 53158.3, 65989.6, 47095.6, 48873.4, 60750.3, 73508.8, 68330.2, 70229.4, 64359.4, 64958.0, 68343.2, 47812.9, 51982.9, 50356.2, 38355.4, 24286.5, 24360.8, 21696.6, 45186.5, 54005.8, 56289.4, 65199.9, 66290.4, 71711.6, 72340.4, 86016.5, 94600.1, 104208.4, 89560.7, 109124.5, 104882.9, 100859.7, 101108.8, 106311.8, 108433.8, 97404.9, 100736.5, 93086.9, 82208.2, 52206.3, 48489.1, 43257.9, 36855.5, 28534.3, 36732.4, 37578.7, 32365.8, 33749.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738, 0.517, 0.328, 0.328, 0.333, 0.264, 0.274, 0.268, 0.267, 0.174, 0.173, 0.167, 0.376, 1.045, 1.033, 1.042, 1.189, 1.534, 1.523, 1.513, 1.514, 1.725, 1.977, 1.019, 1.012, 1.046, 1.346, 0.663, 0.653, 0.69, 0.665, 0.687, 0.638, 0.727, 0.738, 0.726, 0.245, 0.252, 0.257, 0.272, 0.297, 0.274, 0.273, 0.222, 0.212, 0.235, 0.283, 0.519, 0.551, 0.58, 0.522, 0.489, 0.525, 0.581, 0.583, 0.57, 0.866, 1.048, 1.053, 0.967, 0.952, 0.993, 0.97, 1.073, 1.088, 1.059, 1.054, 0.474, 0.336, 0.321, 0.361, 0.471, 0.471, 0.429, 0.4, 0.414, 0.422, 0.504, 0.525, 0.511, 0.615, 0.447, 0.47, 0.608, 0.716, 0.686, 0.717, 0.975, 1.105, 1.198, 0.863, 0.931, 0.903, 0.717, 0.471, 0.487, 0.449, 0.805, 0.911, 0.95, 1.093, 1.203, 1.259, 1.266, 1.404, 1.515, 1.594, 1.349, 1.435, 1.371, 1.415, 1.383, 1.397, 1.485, 1.407, 1.376, 1.275, 1.137, 0.727, 0.694, 0.62, 0.541, 0.414, 0.507, 0.51, 0.426, 0.438], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.48, 109.36, 109.15, 105.03, 115.97, 108.38, 115.09, 111.48, 108.88, 116.04, 119.93, 110.14, 123.8, 126.51, 87.71, 69.24, -3.9, -7.6, 13.89, 52.49, 85.14, 83.34, 21.93, 41.11, 62.48, 118.84, 146.95, 164.87, 236.3, 180.06, 117.25, 42.66, -29.51, 81.11, 140.87, 123.85, 73.95, 97.62, 153.16, 170.33, 138.52, 132.18, 142.1, 120.28, 82.34, 129.97, 143.34, 132.53, 151.96, 141.66, 122.06, 55.54, 53.22, 13.22, -14.44, 11.59, 87.82, 58.74, -6.16, -11.89, 15.06, -123.75, -195.78, -243.58, -202.74, -131.89, -204.8, -206.16, -139.57, -114.13, -46.4, -23.78, 43.31, 35.01, 45.37, 57.52, 67.01, 58.2, 93.05, 123.08, 117.94, 106.01, 110.34, 109.42, 79.52, 92.94, 95.95, 92.83, 74.31, 100.02, 119.17, 117.3, 139.97, 151.35, 109.53, 151.2, 161.31, 82.24, 74.4, -28.98, 57.37, 104.66, 117.84, 84.55, 95.34, 111.84, 101.88, 126.01, 98.2, 88.17, -5.09, 33.64, 15.16, -29.04, -107.17, -151.69, -181.46, -216.28, -167.37, -67.7, 53.31, 139.66, 142.97, 198.49, 199.95, 175.36, 183.76, 156.57, 124.62, 121.29, 97.37, 114.29, 88.75, 72.56, 54.77, 52.29, 84.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2104, 4.4858, 1.2019, 6.4872, 6.2699, 11.643, 9.7109, 13.2664, 11.9038, 17.2271, 20.8932, 18.4143, 17.937, 14.118, 14.0836, 12.8295, 11.4264, 9.7159, 9.5261, 5.8796, 7.9893, 2.0239, 3.916, 2.9744, 3.9156, 3.7097, 2.7403, -0.7011, 0.2011, 0.2893, 2.5693, 1.1961, 1.8138, 7.3031, 5.2732, 9.4143, 3.3203, 3.1625, 5.1026, 6.0354, 5.5123, 5.7738, 7.0353, 7.9432, 8.2148, 6.1809, 6.3533, 3.9833, 6.4082, 5.0531, 13.8663, 12.0241, 10.3553, 9.0339, 11.0438, 11.9994, 4.8437, 4.111, 0.5155, 0.1736, 3.0777, 4.4641, 2.8807, 3.1199, -1.1719, 0.568, -5.6321, -9.4828, -11.558, -10.3485, -5.7526, -13.5439, -12.5402, -9.9399, -11.072, -8.7873, -6.722, -0.8418, -3.6759, -2.5049, 2.8945, 5.7143, 6.6173, 9.7469, 9.0555, 17.9208, 19.2653, 18.9722, 15.6979, 9.5019, 10.4487, 5.9675, 8.1247, 6.1461, 6.3231, 7.8829, 8.0374, 6.9126, 6.3074, 5.0109, 7.0166, 5.7802, 2.6641, 4.5772, -1.0417, 3.7465, 5.4554, 5.458, 3.395, 3.2939, 4.1899, 2.7416, 2.8416, 4.0572, 0.763, -1.2368, 2.9194, 2.4188, 5.0478, -1.8624, -4.161, -5.378, -7.5408, -6.0633, -2.8373, 1.0229, 2.0115, 2.8799, 7.51, 9.9499, 9.9955, 12.2807, 13.2772, 15.4131, 18.0239, 18.264, 25.398, 21.8742, 14.4631, 8.6947, 8.3207, 11.2618], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -44.0, -44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, -32.0, -36.0, -36.0, -36.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3861, 2.7154, 2.7208, 2.1976, 2.087, 1.2652, 1.5186, 1.5035, 1.6724, 1.7518, 1.5146, 0.8991, 1.0991, 1.0165, 1.156, 1.2112, 1.3479, 1.7714, 1.3221, 1.182, 0.4649, 0.4747, 1.1036, 1.4503, 1.2375, 0.7694, 1.3419, 1.5459, 1.7997, 1.5565, 1.7592, 1.8232, 1.8649, 1.5009, 2.3308, 2.0358, 2.3989, 2.5043, 2.6122, 2.2346, 1.4834, 1.5222, 1.0337, 0.6643, 1.3985, 1.6387, 1.2686, 0.8612, 0.8187, 0.8208, -0.1274, -0.8546, -1.216, -1.2692, -0.9726, -2.5007, -2.7329, -2.5239, -2.0606, -1.2973, -1.1682, -0.2502, -0.7296, -0.3117, -0.0301, -0.0597, -0.0212, 0.7314, 1.1119, 1.2228, 1.4054, 1.7307, 1.7425, 1.4971, 1.8505, 1.9677, 1.8678, 1.8887, 2.1599, 2.3374, 2.2477, 2.5914, 2.5954, 2.1718, 2.5773, 2.5043, 1.6641, 1.6048, 0.6297, 1.5853, 1.6702, 1.5423, 1.3093, 1.3694, 1.3924, 1.3916, 1.4139, 1.279, 1.0172, 0.5967, 0.7787, 0.7245, 0.3895, -0.0135, -0.389, -0.732, -1.4053, -0.9823, -0.2273, 0.692, 1.0317, 1.1402, 1.953, 2.05, 2.3392, 2.914, 2.8845, 3.0078, 3.2573, 2.935, 3.635, 3.4827, 2.8327, 2.5342, 2.7452, 3.4827], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.357143, 121.14061, 67.274344, 45.454545, 33.6303, 26.182092, 21.085431, 17.389067, 14.599695, 12.428683, 10.705567, 9.302792, 8.146672, 7.1859, 6.372947, 5.673829, 5.078305, 4.5623, 4.104465, 3.697354, 3.321071, 2.98232, 2.680337, 2.41414, 2.18189, 1.976848, 1.787895, 1.619838, 1.472006, 1.342694, 1.231134, 1.136134, 1.05982, 0.990752, 0.928532, 0.861923, 0.796387, 0.738929, 0.694531, 0.655722, 0.617654, 0.586065, 0.563075, 0.548472, 0.53694, 0.529541, 0.524498, 0.520641, 0.513484, 0.511415, 0.511021, 0.514462, 0.520569, 0.530915, 0.537841, 0.534963, 0.525165, 0.506993, 0.479558, 0.455671, 0.436823, 0.418738, 0.397754, 0.376499, 0.355481, 0.325946, 0.286966, 0.238624, 0.186061, 0.137379, 0.076217, 0.010155, -0.054829, -0.111749, -0.151539, -0.177234, -0.18265, -0.179407, -0.166416, -0.144638, -0.118138, -0.092051, -0.059194, -0.022146, 0.01597, 0.054597, 0.094205, 0.13166, 0.164872, 0.195368, 0.224158, 0.248167, 0.268437, 0.286006, 0.303426, 0.317659, 0.33377, 0.349719, 0.3615, 0.374147, 0.386154, 0.390107, 0.389576, 0.37629, 0.365593, 0.359392, 0.354223, 0.348137, 0.344038, 0.339497, 0.337392, 0.336257, 0.334655, 0.33117, 0.321105, 0.309251, 0.296566, 0.279782, 0.258473, 0.231746, 0.198247, 0.157079, 0.117046, 0.085487, 0.07064, 0.070128, 0.080683, 0.105034, 0.138518, 0.179227, 0.226615, 0.275076, 0.322704, 0.368074, 0.406615, 0.444697, 0.478686, 0.501903, 0.51453, 0.520753, 0.528627], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0714, 105.0853, 97.5231, 87.1094, 76.4136, 66.3673, 57.3109, 49.3265, 42.3812, 36.3907, 31.2536, 26.8635, 23.1201, 19.9333, 17.2212, 14.9117, 12.945, 11.2685, 9.8357, 8.608, 7.5506, 6.637, 5.8456, 5.1593, 4.5639, 4.0465, 3.5947, 3.1998, 2.8542, 2.5519, 2.2878, 2.0574, 1.8579, 1.6845, 1.5333, 1.399, 1.2785, 1.1706, 1.0754, 0.9914, 0.9167, 0.8506, 0.7931, 0.7441, 0.7027, 0.6681, 0.6394, 0.6156, 0.5952, 0.5784, 0.565, 0.5549, 0.548, 0.5446, 0.5432, 0.5416, 0.5383, 0.532, 0.5215, 0.5084, 0.4941, 0.479, 0.4627, 0.4455, 0.4275, 0.4072, 0.3831, 0.3542, 0.3206, 0.284, 0.2424, 0.196, 0.1458, 0.0943, 0.0451, 0.0007, -0.036, -0.0647, -0.085, -0.097, -0.1012, -0.0994, -0.0913, -0.0775, -0.0588, -0.0361, -0.0101, 0.0183, 0.0476, 0.0772, 0.1066, 0.1349, 0.1616, 0.1865, 0.2099, 0.2314, 0.2519, 0.2715, 0.2895, 0.3064, 0.3224, 0.3359, 0.3466, 0.3526, 0.3552, 0.356, 0.3557, 0.3542, 0.3521, 0.3496, 0.3472, 0.345, 0.3429, 0.3406, 0.3367, 0.3312, 0.3243, 0.3154, 0.304, 0.2895, 0.2713, 0.2484, 0.2222, 0.1948, 0.17, 0.15, 0.1362, 0.1299, 0.1316, 0.1412, 0.1583, 0.1816, 0.2098, 0.2415, 0.2745, 0.3085, 0.3426, 0.3744, 0.4025, 0.4261, 0.4466], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 17.8929, 14.3873, 11.8615, 9.6091, 8.0723, 6.8171, 5.5327, 3.5957, 2.2147, 1.2357, 1.6563, 2.1677, 3.7611, 6.3128, 7.6923, 9.2599, 8.6512, 8.164, 9.0717, 9.9134, 10.1451, 9.6426, 9.7792, 10.1406, 10.4587, 10.6262, 11.1987, 11.9407, 12.8621, 12.3989, 14.0452, 15.116, 16.5391, 17.0564, 17.7679, 17.9304, 16.2462, 14.4172, 11.6771, 8.8916, 7.8988, 6.8829, 5.773, 4.3662, 2.3623, 1.0365, -1.5505, -4.472, -7.708, -10.0435, -10.736, -14.5407, -17.9189, -19.7739, -20.7023, -20.2388, -19.127, -15.3522, -12.3048, -8.7913, -4.444, -0.3716, 4.6488, 10.1075, 14.4043, 18.8326, 21.8845, 24.2149, 24.555, 23.654, 22.6958, 20.673, 19.0052, 17.1812, 15.3674, 14.0933, 13.1688, 12.616, 12.0971, 11.2555, 11.6066, 11.4784, 10.1424, 9.5534, 7.3402, 6.9334, 6.9399, 7.0664, 6.4172, 5.9319, 6.0315, 5.6426, 5.4816, 6.0571, 5.7366, 5.3143, 4.9413, 4.4031, 4.2439, 2.6619, 0.4244, -2.0633, -5.2362, -7.4494, -7.9658, -6.6477, -4.484, -2.3184, 1.2597, 5.3911, 9.6594, 14.5114, 19.0074, 23.7138, 27.6165, 29.6809, 32.1966, 33.1015, 31.6106, 28.1388, 24.9111, 22.8279], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 14.83, 4.61, 22.37, 21.92, 44.12, 34.08, 46.18, 43.87, 64.7, 80.21, 78.72, 78.45, 74.93, 75.12, 73.63, 63.92, 61.0, 60.67, 33.29, 49.7, 10.66, 18.81, 15.16, 19.18, 18.57, 13.95, -3.35, 0.93, 1.34, 11.49, 5.82, 8.6, 33.57, 22.11, 44.85, 14.97, 14.43, 21.7, 24.92, 22.18, 22.79, 26.86, 29.42, 30.42, 22.89, 23.57, 16.56, 28.36, 20.98, 52.73, 44.54, 41.77, 39.0, 46.82, 51.28, 21.15, 18.74, 2.36, 0.78, 12.3, 16.96, 10.47, 11.22, -5.22, 2.57, -23.88, -37.33, -45.54, -42.42, -24.53, -45.39, -43.03, -33.62, -41.22, -30.82, -23.71, -2.65, -10.79, -7.15, 8.66, 17.98, 21.08, 28.24, 27.11, 63.84, 68.6, 68.6, 65.03, 46.6, 49.19, 36.67, 55.19, 48.3, 49.3, 58.97, 60.35, 57.4, 55.41, 39.43, 47.79, 43.32, 16.18, 28.61, -5.85, 16.65, 23.71, 23.71, 15.41, 15.14, 19.03, 13.54, 14.03, 20.95, 4.36, -6.45, 16.32, 13.98, 32.71, -16.67, -36.35, -42.45, -50.68, -37.5, -14.72, 4.44, 8.42, 11.82, 27.41, 37.58, 37.95, 42.92, 47.21, 56.54, 66.21, 66.21, 87.51, 82.66, 59.28, 43.55, 42.86, 50.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0117, 0.5128, 0.533, 0.6369, 0.6504, 1.1327, 1.0334, 0.9875, 0.6744, 0.6407, 0.5803, 0.7365, 0.7885, 0.8721, 0.9395, 0.9082, 0.9161, 0.9273, 0.8539, 0.9497, 0.7986, 0.5905, 0.4607, 0.1629, -0.085, 0.0915, 0.3033, 0.5496, 0.5377, 0.3995, 0.2972, 0.3859, 0.5868, 0.5338, 0.6341, 0.9567, 0.9897, 0.7101, 0.7, -0.0728, 0.5464, 0.7721, 0.7141, 0.6964, 0.5849, 0.8742, 0.9582, 0.8704, 0.7712, 0.8828, 0.7265, 0.5636, 0.9631, 1.2391, 0.912, 1.1339, 1.0541, 0.9178, 0.6874, 0.352, 0.1563, 0.2328, 0.3024, 0.5742, 0.4193, 0.1387, 0.0853, 0.1246, -0.0789, -0.1271, -0.7229, -0.7085, -0.321, -0.3789, -0.5525, -0.563, -0.4277, 0.2606, 0.3479, 1.0701, 1.0899, 0.7319, 0.8178, 0.8945, 0.5743, 0.8851, 1.0901, 0.8322, 0.7748, 0.8655, 0.8519, 0.4188, 0.7132, 0.6542, 0.5807, 0.3792, 0.5607, 0.7121, 0.6446, 0.7811, 0.8102, 0.6659, 0.7684, 1.0381, 0.8034, 0.5965, 0.2577, 0.4609, 0.5793, 0.713, 0.5933, 0.4142, 0.4536, 0.4788, 0.5661, 0.4881, 0.5534, 0.3015, 0.3291, 0.105, 0.0864, -0.0117, -0.0829, -0.3096, -0.3932, -0.532, 0.1911, 0.9952, 1.2216, 1.12, 1.7314, 1.6941, 1.542, 1.776, 1.7202, 1.2944, 1.2895, 1.0503, 1.3717, 1.0814, 0.9877, 0.4823, 0.4177, 1.178], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1877, -0.0652, 0.315, 0.3729, 0.4564, 0.4567, 0.8674, 0.9235, 0.3284, 0.3087, 0.3783, 0.5825, 0.4165, 0.5801, 0.4915, 0.4102, 0.5821, 0.6193, 0.4219, 0.3797, 0.6226, 0.2765, 0.0567, -0.5651, -0.535, -0.2285, 0.0433, 0.2116, 0.2717, -0.0945, -0.0548, 0.0179, 0.1388, 0.2898, 0.2121, 0.4747, 0.4737, 0.0781, -0.302, -0.7908, -0.2636, 0.3841, 0.4701, -0.0176, -0.0711, 0.5762, 0.6922, 0.5424, 0.4052, 0.6008, 0.2895, 0.0376, -0.0589, 0.5741, 0.352, 0.7839, 0.5741, 0.5428, -0.4296, -0.108, -0.3037, -0.4592, -0.7456, 0.1292, 0.0893, -0.3033, -0.3057, -0.0104, -0.6889, -1.0791, -1.4169, -1.0145, -0.631, -1.7289, -2.6985, -1.195, -1.3757, -0.4154, -0.0361, 0.4761, 0.4509, 0.6059, 0.4418, 0.4395, 0.2273, 0.2591, 0.7701, 0.7672, 0.4348, 0.5355, 0.7419, 0.3038, 0.2932, 0.3092, 0.4407, 0.0892, 0.3657, 0.4571, 0.4296, 0.4061, 0.5952, 0.1609, 0.4778, 0.6681, 0.0284, 0.0865, -0.5773, -0.2491, 0.2843, 0.488, 0.1833, 0.3442, 0.4536, 0.1388, 0.3411, 0.0031, 0.0384, -0.4785, -0.2009, -0.185, -0.3036, -0.5417, -0.8029, -0.9146, -1.2082, -1.207, -0.6339, -0.2248, 0.8316, 0.78, 0.8764, 1.3691, 1.017, 1.436, 1.4452, 1.0044, 1.2895, 0.8653, 1.3717, 0.4564, 0.4127, 0.1823, -0.0773, 0.228], "thermo_temp": [null, 0.518, 0.564, 0.21, 0.258, 0.69, 0.244, 0.464, 0.574, 0.562, 0.322, 0.616, 0.322, 0.766, 0.224, 0.264, 0.194, 0.704, 0.166, 0.166, 0.536, 0.332, 0.202, 0.278, 0.372, 0.292, 0.448, 0.498, 0.334, 0.308, 0.432, 0.57, 0.176, 0.476, 0.404, 0.846, 0.45, 0.32, 0.33, 0.338, 0.266, 0.494, 0.432, 0.368, 0.448, 0.244, 0.422, 0.494, 0.516, 0.632, 1.002, 0.718, 0.81, 0.456, 0.244, 0.714, 0.656, 0.41, 0.384, 0.328, 0.366, 0.282, 0.437, 0.532, 1.022, 0.665, 0.56, 0.38, 0.48, 0.375, 1.117, 0.46, 0.46, 0.692, 1.048, 0.445, 0.43, 0.552, 0.391, 0.15, 0.89, 0.952, 0.694, 0.306, 0.56, 1.456, 2.146, 0.836, 0.948, 0.832, 0.384, 0.918, 0.639, 0.396, 0.376, 0.455, 0.347, 0.626, 0.38, 0.065, 0.34, 0.33, 0.11, 0.37, 0.42, 0.345, 0.14, 0.29, 0.285, 0.26, 0.215, 0.415, 0.215, 0.53, 0.5106, 0.3844, 0.775, 0.59, 0.835, 1.115, 0.295, 0.225, 0.41, 0.185, 0.115, 0.34, 0.225, 0.485, 0.515, 0.78, 0.535, 0.29, 0.39, 0.53, 0.72, 0.605, 0.815, 0.675, 0.83, 1.22, 0.42, 0.34, 0.89, 0.325, 0.525, 0.53, 0.275, 0.29, 0.21, 0.28, 0.735, 0.735, 0.6, 0.3, 0.495, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4084, 0.3927, 0.4333, 0.4131, 0.4772, 0.4312, 0.4008, 0.3632, 0.4252, 0.378, 0.3395, 0.3752, 0.3674, 0.3373, 0.3265, 0.3348, 0.327, 0.349, 0.3761, 0.3684, 0.3575, 0.371, 0.4072, 0.3652, 0.3853, 0.3887, 0.4718, 0.4679, 0.441, 0.4208, 0.4058, 0.3803, 0.401, 0.4066, 0.3996, 0.4084, 0.3785, 0.3864, 0.406, 0.426, 0.4634, 0.5614, 0.5898, 0.6299, 0.5983, 0.5338, 0.5666, 0.5829, 0.5514, 0.521, 0.4859, 0.4641, 0.431, 0.4321, 0.4502, 0.5542, 0.5743, 0.5717, 0.5369, 0.5265, 0.499, 0.6114, 0.5838, 0.5613, 0.5851, 0.6692, 0.6285, 0.5924, 0.585, 0.5498, 0.4771, 0.5522, 0.6249, 0.6374, 0.5772, 0.574, 0.7344, 0.9911, 0.9629, 0.9602, 0.9369, 0.8363, 0.8512, 0.8126, 0.7369, 0.6712, 0.6319, 0.5801, 0.5885, 0.5506, 0.4623, 0.44, 0.42, 0.3637, 0.3648, 0.3749, 0.3694, 0.3277, 0.3209, 0.3143, 0.3045, 0.2882, 0.3112, 0.2937, 0.3367, 0.3683, 0.3712, 0.4447, 0.4711, 0.5372, 0.6423, 0.5791, 0.5148, 0.4957, 0.4392, 0.3803, 0.3729, 0.346, 0.3713, 0.3974, 0.467, 0.4794, 0.4449, 0.4349, 0.4522, 0.5009, 0.5198, 0.5735, 0.592, 0.6352, 0.7416, 0.6831, 0.6207, 0.6697, 0.607, 0.5921, 0.5808, 0.5252, 0.4824, 0.4329, 0.4051, 0.4651, 0.5142, 0.5298, 0.488, 0.4893, 0.573], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9564, 0.9816, 0.9916, 0.9803, 1.0802, 1.2269, 1.1932, 1.261, 1.2853, 1.3814, 1.4251, 1.5376, 1.4106, 1.447, 1.4087, 1.4079, 1.3331, 1.3328, 1.2921, 1.1656, 1.2058, 1.027, 1.0003, 1.0189, 1.0687, 1.0573, 1.0706, 0.9937, 0.9384, 0.9292, 0.9794, 1.0032, 0.9431, 1.0922, 1.1347, 1.2228, 1.1332, 1.0021, 1.0507, 1.1126, 1.1201, 1.1037, 1.1064, 1.1749, 1.1698, 1.1307, 1.126, 1.116, 1.0785, 1.0959, 1.1623, 1.3349, 1.2518, 1.2345, 1.1976, 1.287, 1.1292, 1.0845, 1.0316, 1.0069, 0.9807, 1.0572, 1.0699, 1.0361, 1.0305, 0.9741, 0.8933, 0.7666, 0.7166, 0.7341, 0.843, 0.6662, 0.6259, 0.7547, 0.7493, 0.7465, 0.7935, 0.8766, 0.8838, 0.8614, 0.9149, 0.9719, 1.0074, 1.0013, 1.054, 1.2273, 1.4175, 1.3243, 1.465, 1.3359, 1.276, 1.2604, 1.3211, 1.2653, 1.34, 1.3784, 1.4375, 1.4328, 1.375, 1.2122, 1.3021, 1.3086, 1.0816, 1.0996, 0.944, 0.9315, 0.9964, 1.0828, 1.0023, 0.9904, 0.9925, 0.9465, 0.9427, 0.9616, 0.937, 0.8186, 0.9496, 0.9512, 1.0508, 0.9972, 0.8233, 0.7478, 0.7266, 0.7151, 0.81, 0.9234, 1.0306, 1.0779, 1.1051, 1.2615, 1.2181, 1.2689, 1.3184, 1.3381, 1.4428, 1.4695, 1.5401, 1.4668, 1.4, 1.3369, 1.1172, 1.1562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8961, 0.8757, 0.9089, 0.8053, 0.7961, 0.7394, 0.682, 0.659, 0.6737, 0.5817, 0.4492, 0.406, 0.4171, 0.5214, 0.5219, 0.5383, 0.5773, 0.6563, 0.6735, 0.7153, 0.7189, 0.8027, 0.8617, 0.8586, 0.8314, 0.8169, 0.8392, 0.8851, 0.9113, 0.9149, 0.8726, 0.9013, 0.8674, 0.7835, 0.7527, 0.7376, 0.7279, 0.8902, 0.8472, 0.8368, 0.839, 0.8243, 0.8335, 0.8135, 0.8024, 0.8076, 0.83, 0.8611, 0.8821, 0.8662, 0.7829, 0.6198, 0.7292, 0.7354, 0.7353, 0.7262, 0.7742, 0.86, 0.9408, 0.9451, 0.9377, 0.9226, 0.918, 0.9252, 0.9957, 1.0365, 1.0165, 1.0839, 1.1824, 1.197, 1.1131, 1.0912, 1.0953, 1.0935, 1.1012, 1.0601, 1.0462, 0.9755, 0.9632, 0.9675, 0.9444, 0.9051, 0.8514, 0.8005, 0.8162, 0.7771, 0.657, 0.5998, 0.5353, 0.6538, 0.6104, 0.6759, 0.6617, 0.6902, 0.6869, 0.6541, 0.5797, 0.5952, 0.6263, 0.6495, 0.576, 0.5511, 0.675, 0.6873, 0.8548, 0.7751, 0.7482, 0.6924, 0.7387, 0.773, 0.7719, 0.7999, 0.7972, 0.7888, 0.8437, 0.9478, 0.9053, 0.9181, 0.8467, 0.9915, 1.0609, 1.151, 1.1746, 1.1973, 1.0808, 0.9721, 0.9484, 0.9365, 0.8551, 0.7892, 0.7813, 0.7243, 0.6937, 0.6891, 0.6465, 0.5843, 0.5176, 0.4898, 0.5769, 0.7405, 0.8025, 0.6996], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1312393.15, 1153033.41, 994033.22, 1050845.64, 903581.07, 803033.88, 691174.54, 594168.69, 282078.72, 369646.12, 318660.48, 282352.29, 274730.46, 253098.67, 222838.39, 200447.28, 235282.58, 204184.01, 169832.5, 162856.88, 142675.47, 97032.92, 82032.15, -8826.19, 8700.99, 13810.75, 24600.85, 28162.73, 22943.54, 6820.05, 481663.98, 415446.61, 368942.95, 319777.41, 463695.45, 412623.1, 346294.15, 292195.69, 235294.32, 208461.58, 192879.9, 169772.5, 141147.81, -145757.2, -116590.07, -98523.67, -83389.27, -75514.47, -51728.76, -43660.88, -31845.76, -33298.58, -23398.09, -23873.8, -11793.1, -8459.14, -3204.75, -17463.56, -33703.32, -28126.66, -27144.35, -25445.91, -4072.06, 16820.57, 526.34, -6463.64, -3825.1, -1313.08, -8914.11, -14992.27, -22216.38, -19007.91, -12118.83, -28424.06, -41437.44, -26070.83, -14480.78, -6068.74, -4287.33, -780.48, -7244.98, -3036.98, -1016.98, -1766.46, -1847.99, -71.83, 2494.32, 1719.76, 4018.09, 4199.7, 3599.74, 2487.58, 4923.85, 4440.92, 2150.02, 1816.54, 2529.61, 8224.24, 6953.69, 8101.72, 9139.48, 1586.61, 1487.75, 1444.4, -1019.36, -437.67, -7015.24, -4952.7, -2690.16, -2335.49, -2395.49, -1982.18, -1658.02, -1304.4, 3877.4, 2519.09, -142.94, -5731.46, -2715.07, -2113.03, -2831.42, -9399.48, -11842.31, -14305.23, -22069.28, 3101.4, 7183.03, 13851.75, 15165.6, 15629.49, 18992.09, 16674.71, 19245.38, 18568.41, 15867.44, 13677.1, 11752.87, 9945.17, 8524.43, 6618.76, -5398.59, -5702.36, -1858.74, 3351.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.374, 0.9727, 1.1644, 1.1928, 1.3795, 1.4496, 1.5868, 1.5753, 1.6442, 1.7469, 1.6963, 1.449, 1.513, 1.4578, 0.8075, 0.6741, -0.1496, 0.1417, 0.16, 0.448, 0.6434, 0.5203, 0.0233, 0.2991, 0.3637, 0.5432, 0.6685, 0.7814, 1.1188, 0.6663, 0.5656, -0.0944, -0.0045, 0.6564, 1.0294, 0.8374, 0.3829, 0.8847, 0.9601, 1.1788, 0.9357, 1.1211, 1.0789, 1.0632, 0.6822, 1.4283, 1.0533, 1.4421, 1.5421, 1.6669, 1.3328, 0.6042, 0.5295, 0.0149, -0.2668, 0.5092, 0.7931, 0.2886, -0.0523, -0.0187, 0.0819, -0.7506, -1.2253, -1.3133, -1.286, -0.9283, -2.1021, -1.8333, -1.479, -0.8974, -0.0051, 0.2081, 1.117, 0.5978, 0.946, 1.1896, 1.1334, 1.1233, 1.6794, 1.7982, 1.7558, 1.8152, 1.9947, 1.9079, 1.5903, 1.8916, 1.8865, 1.3929, 1.2978, 1.2204, 1.1819, 0.8722, 1.1519, 1.1127, 0.7617, 1.1818, 1.0637, 0.3222, 0.2711, -0.5391, 0.5419, 0.6685, 0.6285, 0.462, 0.5842, 0.6577, 0.7311, 0.8089, 0.6939, 0.4472, 0.0271, 0.2589, 0.2702, -0.0038, -0.3516, -0.6293, -0.879, -1.3386, -0.7939, 0.015, 0.9675, 1.2089, 1.3076, 1.8659, 1.8601, 2.0676, 2.4032, 2.2108, 2.2166, 2.3572, 2.0046, 2.5411, 2.3496, 1.6762, 1.3991, 1.6119, 2.2479], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -120130.6331, -123524.3847, 10239116.2354, 13471559.7859, 13625940.9118, 12497961.2908, 12745420.3284, 11736669.8871, 10332979.77, 8841635.5477, 7420094.6275, 6140020.2414, 6171804.4075, 5700185.1651, 5049534.5544, 4695157.0555, 4259850.5036, 3754292.7841, 3300081.1221, 3453060.8315, 3237094.442, 2839500.6717, 2482542.5478, 2198886.3109, 1764750.0948, 1409135.5712, 962517.3585, 790225.6026, 720259.6905, 706429.6142, 661722.7182, 557929.0221, 398822.7353, 2219233.1956, 2790782.4509, 2820784.3712, 2625909.623, 4381810.3011, 4770182.642, 4454707.4504, 3897376.8874, 3266273.3925, 2842745.2661, 2445330.313, 2078556.2322, 1684377.0462, 234977.4522, -349535.332, -556959.4846, -587099.8853, -575377.5229, -433143.261, -345546.8975, -111909.5637, -17006.837, 36148.9, 23861.182, 60553.5991, 68982.6842, 98212.3845, 24759.4507, -28183.1467, -50684.5939, -70455.1571, -90115.6913, -41309.9379, 102949.4041, 142560.2347, 151745.4133, 185348.1769, 202513.837, 173859.7816, 119922.5061, 70017.8666, 28961.9587, -6397.016, -47871.3224, -49156.9244, -104995.3274, -91238.7277, -61787.857, -33262.179, -11790.2842, -29621.7105, -27569.0472, -11189.1444, -9936.7481, -7624.4609, -623.5022, 2297.2892, -23331.6406, 16449.5787, 37348.2067, 35845.6721, 36123.6812, 45932.4313, 50680.2444, 21661.8276, 13282.2544, 16247.4969, 51687.8728, 60364.2223, 69574.4444, 88724.7256, 83524.7294, 74361.7556, 54083.6286, 33195.2012, 15233.3664, -11871.3266, -19762.2622, -5084.8939, -5218.9347, -7548.6912, -6959.6197, -6085.9432, -2698.5352, 52046.4088, 93721.2897, 90551.2496, 72428.4076, 56952.3725, 61069.475, 53811.9505, 14975.1452, -18668.8463, -51219.7726, -95690.1268, -28898.8452, 13193.8467, 46882.7801, 70505.8229, 114165.1291, 134554.6726, 129664.3237, 154581.9242, 159431.5404, 145725.3343, 129489.765, 111076.1444, 92421.5592, 76388.1781, 76813.0969, 28904.0548, -5294.3309, 3316.0868, 16888.8564], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.92, 99.06, 99.07, 99.08, 99.07, 99.53, 89.02, 90.03, 90.09, 90.43, 90.75, 75.99, 76.26, 76.43, 78.76, 71.31, 69.51, 69.53, 69.74, 67.73, 92.26, 79.87, 80.05, 80.46, 76.98, 76.07, 75.04, 70.83, 86.41, 86.38, 88.38, 88.25, 92.38, 94.25, 94.56, 96.09, 95.19, 92.33, 92.27, 92.22, 92.25, 74.3, 58.96, 58.5, 57.53, 56.42, 16.92, 15.16, 13.1, 13.53, 14.3, 16.8, 16.86, 16.72, 16.28, 38.14, 33.79, 33.9, 32.77, 33.67, 28.14, 36.4, 48.87, 48.04, 42.16, 42.17, 37.79, 35.05, 28.14, 34.71, 40.49, 37.93, 27.86, 33.29, 32.11, 22.99, 27.55, 30.2, 32.86, 31.06, 33.66, 36.99, 41.56, 40.26, 40.17, 39.97, 63.52, 55.63, 51.5, 47.18, 48.49, 48.1, 58.87, 54.02, 52.67, 61.43, 62.4, 63.31, 65.88, 61.56, 76.42, 76.92, 74.02, 76.17, 69.43, 69.12, 67.97, 70.38, 67.69, 56.05, 57.12, 53.33, 62.27, 64.88, 57.31, 48.29, 53.67, 47.67, 49.36, 41.97, 35.41, 30.87, 28.59, 42.74, 44.08, 46.35, 38.37, 47.69, 52.67, 57.88, 60.15, 64.64, 66.08, 73.54, 79.58, 87.59, 98.48, 89.64, 70.79, 64.21, 64.79, 60.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3594.0745, 727.9471, 5871.4962, 624.2687, -58.1663, -47.4144, 128504.1432, 14143.4708, 1793.6037, 54.731, 44748.5018, -98.5352, 69.4421, 27.5847, 896.8103, -95.9002, -20.1661, -7.0142, 38.2486, 285.7506, -95.4133, -81.1844, 25.5431, 62.9523, -81.4805, -55.2075, -67.6754, -46.7138, 330.6577, -15.2083, 45.2399, -48.7944, 2397.7214, -42.1338, -35.8208, -47.788, -47.4365, 36.5211, -47.6872, -65.0193, 44.404, 2087.3522, -98.9433, -81.159, -93.5226, -9.6649, -94.4227, -69.3326, 797.7079, -68.1447, -75.1581, -79.3923, -6.7389, -22.7821, -26.8609, -91.8818, 107.5462, 8.0174, 151.0768, -59.622, -60.3353, 516.2085, -69.7582, 29.1798, 563.9508, 0.8098, -52.9452, 40.199, 88.3145, -83.4892, -53.0075, 111.3687, 1614.9007, 327.1535, -27.9891, -86.0929, -89.0285, -85.862, -67.3852, -45.2781, -27.2059, -28.1331, -90.8331, -70.3651, -10.9267, -3.5369, -79.8019, -92.0305, -81.0015, -72.0426, 40.5123, -31.2118, -4.8174, -70.6198, -49.4402, 255.3335, -62.5645, 105.5994, 71.7718, 71.4096, -99.1146, 78.9851, 15.3148, 54.6157, 7.8486, -56.868, -38.8735, 12.5366, -17.6072, -98.7309, -72.0542, -78.969, 85.4277, -21.4578, 4499.0868, 178.1677, 155.0591, 206.9492, -55.0225, 1994.8025, 74.4706, 400.6845, 471.8271, 11359.145, 1429.4589, 613.3864, -75.2826, 12.7641, -41.4342, -69.5474, 97.6939, -63.4844, -85.5218, -94.0969, -98.8815, -96.9018, -100.0, -85.7989, 238.4984, -32.2438, 8.5812, -67.5479], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.62, 16.64, 15.8, 15.68, 15.69, 13.75, 13.62, 12.93, 12.9, 11.13, 10.26, 9.65, 9.71, 9.82, 9.88, 12.43, 12.75, 11.5, 11.74, 11.82, 11.12, 11.88, 12.23, 12.08, 12.17, 12.07, 12.12, 12.61, 13.13, 13.17, 14.38, 13.95, 15.1, 14.7, 14.79, 13.38, 13.88, 13.94, 13.91, 14.06, 14.05, 13.2, 12.98, 13.46, 14.84, 15.07, 15.28, 14.9, 14.3, 14.53, 14.33, 14.33, 13.85, 13.74, 14.94, 14.46, 14.0, 14.18, 13.97, 13.86, 15.36, 16.12, 16.19, 16.03, 14.42, 18.72, 18.11, 18.3, 18.97, 20.48, 20.03, 21.42, 21.63, 21.72, 20.8, 20.59, 20.51, 20.93, 20.99, 20.98, 19.74, 18.9, 18.67, 18.89, 18.89, 12.6, 12.59, 12.65, 12.28, 10.9, 11.0, 9.06, 7.44, 7.79, 8.27, 8.12, 9.73, 8.82, 10.78, 13.46, 13.5, 13.41, 13.49, 13.27, 13.08, 13.08, 12.99, 13.01, 13.03, 13.37, 13.45, 13.15, 13.29, 13.35, 12.93, 13.03, 13.0, 13.63, 13.7, 12.95, 13.08, 13.09, 13.98, 13.97, 14.02, 14.27, 14.34, 14.3, 14.12, 13.84, 14.28, 14.36, 14.86, 14.6, 14.21, 14.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2443, 1.3466, 1.325, 1.4557, 1.4817, 1.5946, 1.5613, 1.5762, 1.6464, 1.6059, 1.3803, 1.579, 1.5647, 1.0895, 1.0022, 0.3887, 0.6656, 0.7317, 0.944, 1.0729, 0.9791, 0.6048, 0.8739, 0.9071, 1.0565, 1.135, 1.2178, 1.5107, 1.1044, 0.9721, 0.4597, 0.5206, 0.9397, 1.1544, 1.0024, 0.684, 1.0485, 1.1621, 1.3103, 1.1159, 1.2161, 1.2084, 1.1648, 0.8725, 1.3709, 1.1315, 1.333, 1.3817, 1.4242, 1.1732, 0.68, 0.7398, 0.4996, 0.3437, 0.8118, 0.979, 0.7809, 0.583, 0.6017, 0.6661, 0.1678, -0.1279, -0.1968, -0.1428, 0.0955, -0.579, -0.418, -0.1986, 0.0982, 0.4792, 0.5549, 0.9407, 0.6699, 0.8146, 0.8982, 0.8174, 0.7476, 1.003, 1.0709, 1.023, 1.0302, 1.1358, 1.0994, 0.9027, 1.0753, 1.0874, 0.9679, 0.9264, 1.0722, 1.1579, 1.0625, 1.2789, 1.2985, 1.0106, 1.2997, 1.2521, 0.7315, 0.7867, 0.2535, 0.9364, 1.0309, 0.988, 0.8594, 0.9529, 1.0017, 1.03, 1.0843, 0.992, 0.8063, 0.4999, 0.6616, 0.6622, 0.4653, 0.2384, 0.0778, -0.0534, -0.3555, 0.0392, 0.5776, 1.0929, 1.241, 1.2647, 1.6206, 1.5881, 1.6444, 1.8314, 1.6838, 1.6337, 1.6833, 1.4227, 1.7554, 1.5457, 1.0894, 0.926, 1.0673, 1.4705], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4576, 5.3119, 5.8148, 6.1279, 9.0681, 9.4264, 9.6266, 9.1993, 8.5807, 8.0533, 7.8361, 7.0776, 7.0213, 6.2661, 6.2073, 6.3872, 5.9957, 5.2297, 5.8993, 5.7964, 5.4313, 4.7866, 4.5654, 4.1737, 3.8959, 3.5872, 3.3625, 3.1914, 3.2472, 3.2381, 3.2278, 3.1515, 3.7479, 4.589, 6.6086, 6.3622, 5.6921, 5.4006, 5.1264, 4.8262, 4.6735, 4.3931, 3.8768, 3.6918, 4.3843, 5.4375, 5.1337, 5.0268, 5.2143, 5.0976, 4.8198, 6.1607, 5.3079, 5.6039, 5.9892, 6.2513, 5.3935, 4.9847, 4.6581, 4.614, 4.5964, 4.3869, 4.1361, 3.9369, 3.6266, 3.7029, 3.6636, 4.1352, 4.9702, 4.8167, 5.4636, 5.8787, 7.1927, 8.3297, 9.1198, 9.7084, 8.9644, 8.6178, 8.6263, 8.6991, 7.4195, 7.6129, 7.4491, 7.2046, 8.2537, 8.7656, 7.7478, 6.6548, 6.3008, 5.1527, 4.4456, 4.0947, 4.2074, 3.6081, 3.1744, 3.3024, 3.5517, 2.8845, 3.8439, 3.9815, 3.6522, 4.0992, 3.9714, 3.7761, 3.3912, 3.5041, 3.2955, 2.9888, 2.6405, 2.4266, 2.3751, 2.5313, 2.7964, 3.1787, 2.9833, 2.9567, 3.0237, 2.805, 2.6289, 1.8436, 2.0799, 2.5549, 3.1394, 4.0294, 4.4853, 4.5942, 4.8986, 6.1121, 6.5755, 9.2906, 9.3019, 9.9341, 11.224, 10.7533, 10.1356, 9.8315, 8.8074, 8.4295, 6.8663, 5.6123, 4.83, 4.0963, 4.0098], "mkt_dynamics": [0.732674, 0.48528, 0.250098, 0.009903, 0.077159, -0.185498, -0.461641, -0.692463, -0.970753, -1.05903, -1.136285, -1.001436, -0.984407, -0.752874, -0.395879, -0.122655, 0.200968, 0.454774, 0.636732, 0.756965, 0.866394, 0.87687, 0.840562, 0.826345, 0.889844, 0.974698, 1.134589, 1.257508, 1.403013, 1.469401, 1.451378, 1.399088, 1.271865, 1.021591, 0.723501, 0.211061, -0.261057, -0.562148, -0.72804, -0.633067, -0.594295, -0.65051, -0.551788, -0.580646, -0.488896, -0.281947, -0.080009, 0.296221, 0.482863, 0.678476, 0.447613, 0.126081, 0.019725, -0.034827, 0.11892, 0.277035, 0.345818, 0.399681, 0.577315, 0.686846, 0.821167, 0.841947, 0.896706, 0.821657, 0.951781, 1.130416, 1.194804, 1.445688, 1.466597, 1.51904, 1.153222, 0.705447, 0.065036, -0.662895, -0.812287, -0.737276, -0.541131, -0.385208, -0.422126, -0.573329, -0.834679, -1.033436, -1.151955, -1.340398, -1.350387, -1.352035, -1.327622, -1.269314, -1.274978, -1.138062, -0.992392, -0.614089, -0.202706, 0.137396, 0.428942, 0.528328, 0.616666, 0.687457, 0.727006, 0.780047, 0.945291, 0.997547, 1.080228, 1.069702, 1.084751, 1.098404, 1.122845, 1.08688, 0.939397, 0.996181, 0.806165, 0.823703, 0.937636, 0.809678, 0.863476, 0.867748, 0.46791, 0.196797, -0.244805, -0.574114, -0.499311, -0.469675, -0.321137, -0.29098, -0.328967, -0.325395, -0.073893, 0.157546, 0.193305, 0.040933, -0.215856, -0.479621, -0.626185, -0.695662, -0.886394, -1.0611, -1.194079, -1.170126, -1.082777, -0.79769, -0.414794, 0.029375, 0.480811, 0.732333, 0.95223, 0.997031, 0.988397, 0.970264, 0.888151, 0.836943, 0.8761, 0.988428, 1.033065, 0.886372, 0.69282, 0.471887], "market_activity_top_line": [15.483091, 15.447382, 15.515055, 15.530618, 15.600533, 15.469382, 15.387371, 15.341105, 15.313619, 15.239029, 15.134133, 15.080686, 15.06963, 15.10597, 15.241067, 15.555467, 15.776133, 16.115333, 16.370533, 16.5868, 16.604666, 16.662533, 16.690934, 16.796667, 16.9324, 17.130534, 17.299867, 17.471467, 17.652801, 17.799467, 17.841867, 17.990133, 18.117067, 18.044133, 17.9628, 17.7856, 17.712691, 17.661746, 17.671309, 17.736266, 17.877733, 17.810666, 17.858667, 17.908667, 18.031067, 18.191867, 18.3868, 18.6748, 18.748666, 18.748, 18.5048, 18.425346, 18.489964, 18.637067, 18.793467, 18.789467, 18.954134, 19.130267, 19.367333, 19.494666, 19.660933, 19.768266, 19.8408, 19.768267, 20.007867, 20.1094, 20.329267, 20.561266, 20.797999, 20.841333, 20.637999, 20.509527, 20.414981, 20.272036, 20.276109, 20.344727, 20.402267, 20.3862, 20.364667, 20.341667, 20.268005, 20.137038, 20.019705, 19.937867, 19.877744, 19.723721, 19.564105, 19.426052, 19.32411, 19.276357, 19.240798, 19.264998, 19.401467, 19.6338, 19.832333, 19.920466, 19.918733, 20.122533, 20.334733, 20.479267, 20.615801, 20.793001, 20.894334, 20.870667, 20.964333, 21.060333, 21.078, 21.088333, 21.190333, 21.319, 21.393667, 21.586, 21.761334, 21.773334, 21.9332, 22.061494, 21.92112, 21.842747, 21.680611, 21.733782, 21.81768, 21.971333, 22.06, 22.185333, 22.257999, 22.341333, 22.452667, 22.520667, 22.489334, 22.338364, 22.318727, 22.303091, 22.237273, 22.140312, 22.065476, 21.968238, 21.867699, 21.807181, 21.800546, 21.855652, 22.247667, 22.73, 23.302, 23.696666, 24.026333, 24.418333, 24.654667, 24.802666, 24.961666, 24.960667, 25.175667, 25.311333, 25.205666, 25.048091, 25.049455, 25.233], "market_activity_min_gap": [2.652973, 2.647073, 2.861285, 2.945535, 3.024672, 2.858015, 2.715127, 1.966037, 1.01438, -0.571603, -2.119017, -2.264779, -1.944012, -0.820733, -0.288822, 0.37939, 0.371234, 0.561569, 0.626809, 0.732161, 0.802568, 1.010238, 1.140611, 1.346956, 1.559108, 1.899661, 2.245754, 2.603876, 2.945905, 3.208197, 3.329589, 3.527267, 3.816239, 3.938968, 4.050773, 3.864358, 3.706668, 3.48362, 3.330434, 3.089694, 2.732607, 2.357693, 2.046653, 1.843355, 1.69357, 1.587879, 1.498686, 1.581641, 1.582595, 1.568716, 1.35102, 1.174127, 1.10691, 1.134441, 1.136727, 1.094187, 1.162788, 1.28642, 1.482999, 1.636126, 1.781153, 1.987367, 2.192934, 2.23528, 2.395752, 2.349499, 2.404848, 2.473391, 2.592341, 2.669702, 2.598382, 2.447703, 2.27631, 2.058039, 1.994787, 1.990601, 1.950707, 1.928573, 1.832532, 1.724729, 0.740014, -1.512601, -3.496398, -4.892338, -5.298435, -7.516426, -9.159841, -9.844491, -9.381631, -7.572924, -6.470959, -4.988244, -4.007872, -3.280209, -2.819818, -2.422944, -1.96425, -1.269246, -0.566104, -0.184048, 0.099052, 0.44054, 0.709237, 0.876853, 1.227252, 1.644925, 1.987331, 2.26861, 2.590957, 2.951196, 3.140535, 3.261743, 3.323146, 3.303659, 3.381953, 3.185594, 2.826937, 2.493083, 2.085989, 1.944364, 1.831139, 1.830795, 1.703444, 1.633923, 1.594335, 1.530475, 1.445971, 1.419707, 1.378744, 1.257918, 1.173984, 1.121286, 1.018072, 0.238376, -0.836407, -2.080837, -3.82565, -4.330796, -3.332528, -1.640849, -0.667367, 0.033895, 0.362572, 0.597448, 0.923704, 1.304577, 1.544928, 1.779179, 1.888093, 2.084532, 2.382329, 2.6297, 2.7449, 2.834369, 2.957375, 3.179272], "market_activity": [null, null, null, null, 44.9427, 37.67035, 25.720575, 15.549437, 6.211744, 0.558572, -5.299339, -9.83347, -12.39256, -9.47408, 3.195635, 29.050693, 50.010046, 65.018498, 75.498224, 83.062237, 86.106994, 83.948997, 73.323198, 64.443349, 65.5902, 73.757, 84.61505, 92.307525, 96.153762, 97.412781, 93.231441, 90.116695, 86.448723, 76.790836, 67.348368, 47.236259, 31.311205, 20.916127, 14.484864, 18.698732, 28.479191, 30.17107, 31.44151, 30.941155, 30.494603, 39.415076, 50.565963, 65.790082, 73.249116, 70.247158, 49.181954, 24.398427, 11.675013, 11.335932, 25.979641, 35.232495, 44.778923, 52.104336, 60.845568, 70.621309, 76.76938, 78.09479, 73.424145, 62.624747, 61.572224, 60.616212, 66.206681, 80.251415, 88.583433, 90.026841, 73.577771, 51.16926, 28.89253, 14.98594, 7.05597, 8.27356, 13.40783, 19.145665, 20.215633, 16.813316, 9.383308, -0.016496, -9.012923, -13.708436, -16.056193, -17.230072, -17.817011, -18.11048, -18.257215, -18.330583, -18.308641, -13.165596, -2.932448, 11.245601, 27.503051, 39.019225, 40.541388, 43.219394, 47.965397, 54.111623, 63.108212, 68.646756, 68.649353, 62.528526, 59.048138, 55.891569, 51.73806, 50.397055, 50.800352, 53.115701, 56.013801, 63.996575, 70.816538, 69.405769, 71.724184, 70.346492, 56.680371, 44.363261, 25.68228, 13.57619, 13.53667, 21.12726, 32.14838, 40.232765, 43.815508, 43.478979, 44.114889, 42.69797, 37.923735, 26.524842, 16.319171, 8.203661, 1.96728, -1.253535, -5.416692, -10.909546, -14.656748, -15.549899, -14.102025, -9.089387, 9.934331, 39.017016, 59.728933, 73.865741, 83.992221, 91.99611, 95.998055, 97.999028, 98.260839, 87.972044, 82.155672, 78.859011, 70.521406, 59.560128, 47.686914, 43.681232], "market_activity_raw": [null, null, null, null, 44.9427, 30.398, 13.7708, 5.3783, -3.12595, -5.0946, -11.15725, -14.3676, -14.95165, -6.5556, 15.86535, 54.90575, 70.9694, 80.02695, 85.97795, 90.62625, 89.15175, 81.791, 62.6974, 55.5635, 66.73705, 81.9238, 95.4731, 100.0, 100.0, 98.6718, 89.0501, 87.00195, 82.78075, 67.13295, 57.9059, 27.12415, 15.38615, 10.52105, 8.0536, 22.9126, 38.25965, 31.86295, 32.71195, 30.4408, 30.04805, 48.33555, 61.71685, 81.0142, 80.70815, 67.2452, 28.11675, -0.3851, -1.0484, 10.99685, 40.62335, 44.48535, 54.32535, 59.42975, 69.5868, 80.39705, 82.91745, 79.4202, 68.7535, 51.82535, 60.5197, 59.6602, 71.79715, 94.29615, 96.91545, 91.47025, 57.1287, 28.76075, 6.6158, 1.07935, -0.874, 9.49115, 18.5421, 24.8835, 21.2856, 13.411, 1.9533, -9.4163, -18.00935, -18.40395, -18.40395, -18.40395, -18.40395, -18.40395, -18.40395, -18.40395, -18.2867, -8.02255, 7.3007, 25.42365, 43.7605, 50.5354, 42.06355, 45.8974, 52.7114, 60.25785, 72.1048, 74.1853, 68.65195, 56.4077, 55.56775, 52.735, 47.58455, 49.05605, 51.20365, 55.43105, 58.9119, 71.97935, 77.6365, 67.995, 74.0426, 68.9688, 43.01425, 32.04615, 7.0013, 1.4701, 13.49715, 28.71785, 43.1695, 48.31715, 47.39825, 43.14245, 44.7508, 41.28105, 33.1495, 15.12595, 6.1135, 0.08815, -4.2691, -4.47435, -9.57985, -16.4024, -18.40395, -16.44305, -12.65415, -4.07675, 28.95805, 68.0997, 80.44085, 88.00255, 94.1187, 100.0, 100.0, 100.0, 98.52265, 77.68325, 76.3393, 75.56235, 62.1838, 48.59885, 35.8137, 39.67555], "market_activity_distance": [7.355958, 6.718159, 6.791216, 6.49323, 6.531911, 5.268264, 4.42263, 3.789358, 3.237417, 2.478483, 1.722013, 1.1683, 0.903243, 0.796512, 1.299164, 2.88325, 3.859586, 5.526695, 6.622028, 7.47758, 7.206189, 7.264459, 7.049896, 7.324203, 7.755426, 8.635161, 9.314791, 9.970123, 10.600057, 10.925449, 10.553995, 10.791233, 11.004183, 10.05652, 9.103055, 7.600658, 6.644708, 5.749251, 5.20515, 4.853598, 4.904373, 3.930255, 3.588556, 3.372909, 3.56294, 3.986403, 4.57503, 5.708412, 5.724763, 5.363726, 3.702816, 2.993583, 2.972589, 3.381507, 3.898281, 3.654204, 4.239815, 4.867437, 5.802744, 6.187426, 6.706755, 6.966894, 7.046205, 6.319114, 7.090913, 7.022008, 7.566812, 8.153055, 8.778233, 8.485705, 7.030978, 5.870923, 5.030462, 4.011431, 3.651905, 3.590333, 3.555697, 3.288034, 2.915786, 2.502902, 1.869236, 1.070775, 0.498005, 0.170655, -0.128737, -0.726353, -1.230463, -1.63078, -1.879018, -2.017011, -2.081955, -1.980912, -1.214526, -0.076681, 1.001406, 1.495904, 1.62567, 2.737099, 3.890337, 4.655497, 5.242974, 6.010477, 6.322571, 5.997715, 6.349196, 6.75676, 6.741708, 6.636527, 6.951301, 7.384815, 7.407454, 7.834389, 8.107753, 7.625921, 7.842454, 7.640741, 6.232608, 5.166978, 3.930644, 3.678417, 3.566803, 3.935201, 3.931166, 4.126736, 4.094042, 4.077343, 4.153172, 4.130482, 3.71705, 2.81454, 2.49379, 2.23263, 1.78552, 1.210449, 0.839922, 0.425372, 0.067171, -0.18616, -0.275868, -0.200315, 1.343708, 3.331394, 5.602876, 6.99467, 8.120392, 9.437088, 9.955851, 10.087288, 10.10152, 9.6377, 10.039122, 10.107521, 9.202894, 8.141486, 7.741908, 8.012583], "market_activity_roc": [null, null, null, null, 0.758518, 0.142419, -0.822968, -1.220254, -1.839129, -1.48909, -1.645752, -1.697524, -1.593281, -0.873146, 0.706575, 3.148272, 4.688257, 6.681881, 7.410675, 6.630036, 5.251813, 3.395524, 1.957181, 1.265265, 1.973746, 2.808703, 3.648286, 4.017464, 4.254571, 3.904916, 3.132972, 2.968646, 2.629985, 1.374569, 0.677805, -1.136918, -2.232017, -2.119176, -1.622748, -0.277382, 0.931773, 0.843178, 1.060238, 0.972025, 0.857681, 2.140296, 2.957292, 4.278001, 3.979792, 3.057042, 0.641765, -1.335779, -1.379842, -0.591706, 1.559957, 1.976196, 2.510389, 2.646339, 3.05354, 3.753161, 3.728997, 3.335024, 2.444668, 1.403466, 1.764586, 1.725665, 2.461932, 4.011475, 3.949107, 3.639756, 1.518658, -0.251633, -1.84161, -2.731577, -1.753513, -0.803529, -0.062278, 0.56316, 0.43676, -0.015041, -0.658074, -1.222209, -1.693924, -1.985088, -1.925503, -2.052521, -2.275758, -2.56705, -2.785195, -2.268152, -1.652552, -0.829062, 0.400313, 1.854308, 3.074379, 3.402378, 2.666118, 2.489243, 2.533237, 2.80516, 3.49956, 3.331926, 2.751947, 1.911201, 1.690606, 1.285683, 0.879023, 1.042928, 1.078021, 1.228219, 1.497614, 2.359916, 2.69463, 2.131122, 2.521929, 2.202789, 0.734266, 0.318798, -1.151629, -1.485448, -0.471874, 0.58869, 1.7499, 2.077646, 2.018175, 1.684013, 1.779995, 1.511512, 1.039334, -0.013289, -0.596544, -0.966117, -1.120802, -0.8866, -1.134702, -1.501375, -1.661957, -1.504636, -1.200654, -0.512494, 1.737577, 4.231721, 6.887231, 8.423514, 7.994843, 7.427774, 5.804939, 4.667323, 3.892949, 2.221012, 2.11319, 2.050856, 0.977499, 0.350247, -0.501325, -0.309478], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.002, 2.2811, 6.6829, 6.4939, 6.5207, 0.5813, 2.3584, 2.4686, 4.2368, 4.8419, 6.0857, 6.0196, 6.4563, 7.1121, 6.6752, 2.7431, 5.3674, 5.1891, -4.4815, -4.5773, -15.0256, -8.9576, -6.6279, -2.6155, -0.1868, -1.1672, -7.3382, -2.4771, -1.2629, 1.3495, 2.6256, 3.9742, 7.2923, -0.154, -1.3988, -9.9483, -7.6945, -0.2379, 2.9831, 0.436, -4.7441, 1.0451, 2.7951, 4.6584, 1.4026, 2.9316, 3.0607, 2.9126, -2.4937, 4.5728, 0.8344, 3.6612, 4.3777, 5.0506, 0.3646, -8.0127, -5.8524, -9.2147, -10.7854, -2.2494, 0.6072, -2.5157, -5.335, -4.225, -2.5696, -10.573, -13.9906, -13.8932, -11.9974, -6.7318, -15.1855, -13.7761, -8.8973, -2.563, 4.6514, 5.3572, 11.0042, 5.2903, 6.9596, 7.5657, 5.6296, 3.9776, 7.6073, 8.023, 6.5806, 6.3445, 7.4486, 6.4554, 2.1627, 4.7863, 4.9108, 2.2974, 1.8437, 4.1199, 5.2433, 3.2962, 6.2107, 6.2232, 0.1501, 4.3161, 4.0093, -6.4573, -4.3916, -13.3221, -1.8045, -0.0472, -0.1622, -1.8046, -0.0387, 0.9112, 1.665, 2.587, 1.4621, -1.8615, -7.394, -3.6348, -2.9248, -6.4435, -10.0304, -12.0817, -13.3568, -16.8539, -7.7427, 2.199, 9.4805, 10.5217, 10.0288, 13.3197, 12.0204, 11.839, 12.6958, 9.8504, 8.849, 8.7091, 3.5699, 6.9072, 4.4869, -3.712, -5.5137, -2.6552, 2.6648], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908377, 0.795016, 0.7619, 0.73985, 0.764361, 0.791301, 0.834974, 0.860355, 0.877661, 0.891004, 0.725169, 0.570736, 0.467631, 0.407123, 0.261962, 0.139184, -0.097915, -0.202884, -0.255841, -0.233111, -0.176361, -0.151941, -0.226767, -0.104881, -0.011582, 0.107893, 0.234351, 0.364365, 0.484996, 0.501836, 0.481696, 0.319017, 0.221304, 0.22743, 0.295156, 0.308903, 0.275004, 0.258935, 0.282352, 0.330114, 0.327508, 0.350882, 0.360076, 0.370541, 0.299285, 0.356389, 0.292454, 0.296052, 0.312299, 0.334234, 0.29218, 0.138162, 0.036974, -0.107082, -0.260584, -0.236335, -0.156956, -0.125343, -0.167645, -0.188171, -0.189999, -0.330555, -0.423885, -0.472191, -0.5009, -0.519911, -0.490659, -0.448107, -0.421889, -0.417972, -0.371521, -0.279451, -0.082749, 0.01985, 0.13893, 0.249615, 0.314713, 0.26344, 0.282525, 0.315103, 0.333659, 0.360908, 0.392184, 0.392657, 0.33358, 0.321528, 0.314536, 0.288741, 0.260795, 0.272486, 0.314797, 0.294851, 0.333145, 0.383876, 0.35473, 0.393961, 0.419291, 0.325221, 0.287598, 0.093572, 0.121506, 0.186173, 0.217419, 0.177776, 0.148324, 0.147851, 0.154622, 0.225796, 0.265751, 0.238442, 0.132278, 0.122984, 0.12354, 0.053472, -0.049708, -0.130423, -0.183065, -0.222204, -0.238133, -0.188339, 0.031027, 0.243175, 0.412041, 0.5925, 0.706854, 0.775761, 0.803231, 0.797578, 0.729057, 0.680475, 0.619586, 0.591414, 0.545164, 0.436619, 0.312357, 0.225427, 0.237475], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1133, 0.1031, 0.0938, 0.0844, 0.0849, 0.0905, 0.1055, 0.1345, 0.178, 0.2315, 0.292, 0.3595, 0.433, 0.5085, 0.5765, 0.638, 0.689, 0.7235, 0.7555, 0.787, 0.82, 0.849, 0.8735, 0.897, 0.9185, 0.9395, 0.958, 0.9725, 0.9645, 0.946, 0.9235, 0.9025, 0.8855, 0.87, 0.837, 0.8085, 0.7865, 0.7725, 0.7835, 0.8035, 0.8265, 0.8475, 0.8625, 0.8605, 0.8665, 0.87, 0.8725, 0.875, 0.871, 0.86, 0.844, 0.825, 0.807, 0.8045, 0.8115, 0.8165, 0.816, 0.8115, 0.8115, 0.8205, 0.836, 0.855, 0.875, 0.891, 0.904, 0.895, 0.866, 0.838, 0.8135, 0.795, 0.764, 0.727, 0.6945, 0.655, 0.612, 0.585, 0.568, 0.5455, 0.4985, 0.4305, 0.366, 0.305, 0.243, 0.1945, 0.168, 0.1465, 0.147, 0.166, 0.2065, 0.2625, 0.333, 0.41, 0.4795, 0.5505, 0.608, 0.6685, 0.719, 0.7615, 0.8, 0.835, 0.862, 0.883, 0.908, 0.929, 0.948, 0.965, 0.98, 0.989, 0.9935, 0.991, 0.984, 0.963, 0.934, 0.9085, 0.879, 0.854, 0.8335, 0.8135, 0.7945, 0.787, 0.788, 0.805, 0.8165, 0.825, 0.833, 0.8225, 0.7985, 0.7645, 0.717, 0.647, 0.561, 0.471, 0.4255, 0.404, 0.403, 0.4235, 0.461, 0.512, 0.578, 0.66, 0.752, 0.846, 0.907, 0.944, 0.9655, 0.976, 0.978, 0.9655, 0.947], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.467386, 11.471053, 13.960014, 13.432166, 11.464704, 8.389636, 8.099804, 7.101727, 7.773471, 9.629275, 7.163691, 7.957157, 8.956863, 11.363463, 10.895828, 12.069753, 10.270985, 12.812391, 13.349646, 13.822432, 10.322895, 10.948703, 11.502577, 10.397864, 12.421983, 15.078678, 13.013615, 11.750152, 12.632655, 11.146511, 9.544346, 11.765494, 11.031962, 9.874183, 10.253938, 5.963553, 7.347241, 8.175299, 5.176718, 3.613246, 3.803161, 0.451334, 0.279366, 2.338759, 3.815804, 4.635653, 5.411272, 4.887481, 4.116361, 2.9073, 2.212798, 2.608665, 3.406568, 4.073902, 2.322618, 4.362113, 6.450367, 8.461123, 7.234124, 7.861739, 7.399345, 5.996671, 7.069837, 6.807135, 12.832533, 12.755391, 13.868146, 14.03491, 14.505796, 13.406955, 12.339179, 10.750517, 8.078766, 4.869211, 7.141368, 6.089167, 1.962137, 0.434382, -1.30743, -1.596239, -5.997605, -9.378836, -9.389773, -10.320536, -7.01959, -5.319951, -2.539718, -4.587587, -4.181518, -2.570746, -0.431469, 2.023935, 0.330341, 1.718372, 1.568617, 2.685956, 4.355396, 6.246095, 7.233861, 7.132058, 6.944693, 8.30597, 9.063841, 7.123026, 6.867746, 5.483698, 5.201927, 3.423209, 6.147531, 7.699045, 8.710689, 5.50354, 6.0909, 3.149058, 6.05765, 8.891572, 5.112409, 2.937678, -0.740331, 2.985942, 3.254123, 3.664393, 0.894444, 1.273093, 1.635193, 0.924304, 1.613191, 3.412863, 2.095416, -1.627602, -1.808501, -3.592464, -5.906396, -1.143755, -0.817085, 1.669527, -3.400042, -4.290327, -2.125588, 0.184734, 3.486729, 4.140813, 7.84665, 7.04818, 5.789831, 7.504553, 8.069539, 5.618643, 5.819689, 1.645796, 2.772094, 3.620559, 0.410807, -0.242617, 0.894182, 2.828556], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15.058, 15.248, 15.808, 15.6, 15.726, 15.082, 15.014, 14.744, 14.97, 14.512, 14.196, 14.706, 14.852, 15.498, 15.692, 15.932, 15.998, 16.612, 16.712, 16.837999, 16.472, 16.700001, 16.752001, 17.011999, 17.162001, 17.414, 17.516001, 17.686001, 17.902, 17.976, 17.826, 18.226, 18.304001, 17.827999, 17.788, 17.038, 17.408001, 17.518, 17.834, 18.059999, 17.996, 17.562, 17.938, 18.028, 18.284, 18.444, 18.636, 19.129999, 18.726, 18.642, 17.986, 18.072001, 18.743999, 19.15, 18.988001, 18.576, 19.200001, 19.459999, 19.785999, 19.584, 19.82, 19.892, 19.926001, 19.584, 20.48, 20.245001, 20.684999, 20.879999, 21.084999, 20.805, 20.129999, 20.26, 19.888, 19.618, 20.43, 20.780001, 20.5, 20.195, 20.24, 20.360001, 19.52, 18.9, 18.648001, 18.652, 18.972, 17.516001, 17.393999, 17.667999, 18.167999, 18.954, 19.122, 20.025, 19.496, 19.85, 20.084999, 19.98, 19.882, 20.469999, 20.690001, 20.655001, 20.745001, 21.02, 21.02, 20.754999, 21.120001, 21.219999, 21.08, 21.07, 21.355, 21.555, 21.48, 21.885, 21.995001, 21.690001, 22.2006, 22.235001, 21.58, 21.705, 20.9, 22.014999, 22.23, 22.219999, 22.08, 22.264999, 22.379999, 22.485001, 22.620001, 22.57, 22.370001, 21.959999, 22.209999, 22.23, 21.955, 21.605, 21.305, 21.025, 20.415001, 20.915001, 21.745001, 22.715, 23.075001, 23.219999, 24.049999, 24.145, 24.43, 24.959999, 24.870001, 24.934999, 25.145, 24.865, 25.6, 25.49, 24.889999, 24.690001, 24.995001, 25.834999], "trend_signal": [0.756833, 0.783649, 0.725506, 0.766405, 0.804006, 0.761464, 0.730036, 0.739833, 0.715923, 0.749726, 0.723786, 0.747744, 0.720756, 0.367433, 0.315821, 0.327141, 0.381554, 0.674935, 0.69194, 0.653399, 0.728613, 0.73706, 0.706655, 0.682762, 0.701232, 0.706726, 0.723625, 0.78081, 0.776131, 0.776815, 0.79872, 0.792857, 0.804363, 0.806619, 0.799762, 0.80878, 0.789387, 0.810054, 0.783893, 0.780869, 0.781911, 0.755929, 0.764149, 0.734851, 0.727226, 0.739905, 0.765101, 0.693542, 0.704756, 0.679327, 0.69753, 0.728065, 0.725185, 0.74669, 0.771804, 0.737304, 0.704845, 0.707321, 0.723976, 0.742542, 0.769208, 0.792012, 0.807738, 0.789286, 0.68425, 0.743006, 0.782548, 0.775512, 0.808744, 0.783857, 0.81619, 0.799071, 0.770804, 0.765667, 0.76831, 0.795548, 0.793732, 0.779119, 0.765435, 0.74747, 0.734786, 0.732083, 0.562423, 0.382179, 0.300994, 0.356113, 0.356488, 0.188107, 0.272964, 0.250571, 0.190571, 0.170357, 0.177685, 0.187917, 0.195512, 0.304048, 0.272998, 0.533756, 0.621435, 0.610202, 0.634315, 0.658399, 0.673054, 0.696131, 0.72522, 0.751107, 0.734048, 0.739732, 0.749887, 0.757155, 0.732958, 0.745565, 0.782613, 0.797149, 0.73925, 0.760643, 0.777393, 0.782083, 0.765613, 0.75544, 0.78303, 0.766244, 0.780429, 0.767143, 0.757851, 0.767887, 0.782935, 0.788488, 0.768827, 0.771536, 0.765756, 0.768155, 0.728827, 0.760929, 0.756494, 0.750667, 0.449833, 0.464315, 0.369536, 0.332256, 0.332655, 0.420567, 0.317076, 0.669869, 0.753095, 0.74775, 0.773982, 0.806512, 0.801393, 0.809036, 0.791411, 0.79006, 0.818161, 0.829381, 0.815994, 0.793196], "smoothed_trend_signal": [0.747751, 0.753978, 0.758938, 0.761617, 0.760767, 0.75587, 0.748352, 0.740534, 0.732623, 0.720217, 0.694638, 0.647902, 0.581499, 0.512021, 0.465224, 0.460184, 0.496577, 0.556093, 0.615782, 0.661001, 0.688444, 0.701557, 0.706069, 0.70815, 0.713001, 0.72311, 0.737651, 0.753653, 0.768126, 0.779602, 0.788127, 0.794265, 0.798389, 0.800634, 0.801127, 0.800038, 0.797464, 0.793377, 0.78776, 0.780738, 0.772583, 0.763745, 0.754986, 0.747183, 0.740548, 0.734058, 0.726366, 0.717723, 0.710629, 0.70814, 0.711504, 0.719281, 0.728155, 0.734488, 0.736019, 0.733356, 0.730052, 0.730489, 0.73699, 0.74836, 0.760497, 0.768447, 0.769333, 0.764781, 0.760291, 0.761028, 0.767877, 0.777659, 0.786319, 0.791281, 0.791789, 0.788701, 0.784254, 0.780984, 0.779867, 0.779432, 0.776784, 0.769209, 0.754222, 0.728064, 0.68551, 0.623552, 0.546772, 0.46769, 0.399325, 0.347021, 0.308063, 0.277481, 0.252072, 0.230552, 0.213425, 0.203442, 0.204858, 0.22188, 0.257642, 0.312976, 0.384044, 0.460965, 0.5311, 0.585889, 0.624836, 0.653038, 0.675894, 0.695986, 0.713195, 0.726485, 0.735556, 0.74129, 0.745139, 0.748577, 0.752774, 0.7579, 0.762745, 0.765868, 0.767228, 0.767995, 0.768896, 0.769649, 0.769963, 0.770139, 0.770456, 0.770658, 0.77045, 0.770187, 0.770671, 0.772168, 0.773809, 0.7742, 0.772505, 0.768806, 0.763485, 0.756168, 0.744293, 0.722125, 0.682778, 0.624011, 0.552845, 0.483424, 0.430029, 0.402296, 0.405186, 0.439897, 0.502074, 0.579507, 0.65511, 0.715341, 0.756034, 0.780472, 0.793794, 0.797054, 0.800111, 0.803404, 0.805018, 0.808636, 0.809452, 0.808928], "avg_distance": [-23.87364961200747, -22.9130966452311, -20.081993164206008, -21.133545885729614, -20.496547602498964, -23.752316605677816, -24.09609345694516, -25.461089778153685, -24.318537301882838, -26.63397550600693, -28.23152675601395, -25.653200371508955, -24.91509124967027, -21.649211162630618, -20.668436028132632, -19.455105964836164, -19.121440197429642, -16.01733745216285, -15.51178325912265, -14.874790031433932, -16.72511332241911, -15.57244470674554, -15.30955652636464, -13.995125735543995, -13.23678433489984, -11.962792823980472, -11.447122491537556, -10.587680363369214, -9.495688361944325, -9.12157825909459, -9.879909548654876, -7.857692776494103, -7.463355450380818, -9.869803520336012, -10.07202014201015, -13.863676589811611, -11.993121020020968, -11.437016463218674, -9.839465213211664, -8.696917792482745, -9.020467420486552, -11.214572618280986, -9.313688852449866, -8.85869007871369, -7.564471344530791, -6.755584635666478, -5.784920585029304, -3.28748792695266, -5.329921811293129, -5.75458733344689, -9.071022839790563, -8.636241178234066, -5.238927112087826, -3.1863720328027054, -4.0053647699858805, -6.088253100853414, -2.933589880740669, -1.6191590899200259, 0.0289475793910117, -0.9922668350082549, 0.20084106056660805, 0.5648400795555442, 0.7367335607311405, -0.9922668350082549, 3.5374987346318942, 2.3494514365293573, 4.573879774822368, 5.559710451250749, 6.596096546983139, 5.1805498620125245, 1.768054003449288, 2.4252795099434716, 0.5446179118339476, -0.8203784093745942, 3.2847216381117934, 5.0541663692944, 3.6386095732399317, 2.0966692844673385, 2.324168671335417, 2.9308387585255913, -1.3158215185539799, -4.450257515403193, -5.724249026322542, -5.704031914142863, -4.0862584964142386, -11.447122491537556, -12.063908718130445, -10.678690229200324, -8.15091926399935, -4.1772582511614775, -3.3279272068539534, 1.2372271562989987, -1.4371545248836313, 0.3525073184786722, 1.5405546165811916, 1.0097277694309204, 0.5142846602515347, 3.4869382597859495, 4.599167595558225, 4.422223627994157, 4.8772224017303305, 6.267491377048942, 6.267491377048942, 4.927767709950505, 6.773050625631062, 7.27859470758741, 6.570823892873053, 6.520268473569042, 7.961097923733599, 8.972206309813984, 8.593040665033842, 10.640535146846638, 11.196649814732766, 9.654709525960174, 12.23606418008149, 12.409979878029244, 9.098594858074026, 9.73053759937427, 5.660826345400703, 11.29775054225695, 12.384697112835303, 12.334136637989358, 11.626365823275, 12.561636024857437, 13.143023346853672, 13.67386536062973, 14.356363521233984, 14.103581369171964, 13.092478038633496, 11.019695736084843, 12.283581218685331, 12.384697112835303, 10.994423081974757, 9.224983406334086, 7.708320827213498, 6.292769086700948, 3.2088935646976973, 5.736664529898671, 9.93276433213228, 14.836634949080246, 16.65663509956688, 17.389678568391307, 21.585778370624915, 22.06605990955503, 23.506889359719587, 26.186321527290684, 25.731332864638368, 26.05993297903065, 27.121601839956977, 25.70605009944443, 29.421873418289874, 28.865763805945644, 25.832433592162552, 24.821335317166017, 26.363275605938608, 30.60992071639239], "avg_trend_signal": 0.678931467948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24.414074055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.12674895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.742)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.747751", "trend_signal": "0.756833", "avg_distance": "-8.430969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.753978", "trend_signal": "0.783649", "avg_distance": "-7.275562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.758938", "trend_signal": "0.725506", "avg_distance": "-3.870152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.761617", "trend_signal": "0.766405", "avg_distance": "-5.135019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.760767", "trend_signal": "0.804006", "avg_distance": "-4.368801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.755870", "trend_signal": "0.761464", "avg_distance": "-8.285022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.748352", "trend_signal": "0.730036", "avg_distance": "-8.698536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.740534", "trend_signal": "0.739833", "avg_distance": "-10.340430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.732623", "trend_signal": "0.715923", "avg_distance": "-8.966104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.720217", "trend_signal": "0.749726", "avg_distance": "-11.751243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.694638", "trend_signal": "0.723786", "avg_distance": "-13.672867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.647902", "trend_signal": "0.747744", "avg_distance": "-10.571512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.581499", "trend_signal": "0.720756", "avg_distance": "-9.683673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.512021", "trend_signal": "0.367433", "avg_distance": "-5.755290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.465224", "trend_signal": "0.315821", "avg_distance": "-4.575558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.460184", "trend_signal": "0.327141", "avg_distance": "-3.116097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.496577", "trend_signal": "0.381554", "avg_distance": "-2.714745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.556093", "trend_signal": "0.674935", "avg_distance": "1.019043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.615782", "trend_signal": "0.691940", "avg_distance": "1.627152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.661001", "trend_signal": "0.653399", "avg_distance": "2.393363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688444", "trend_signal": "0.728613", "avg_distance": "0.167691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.701557", "trend_signal": "0.737060", "avg_distance": "1.554185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.706069", "trend_signal": "0.706655", "avg_distance": "1.870402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.708150", "trend_signal": "0.682762", "avg_distance": "3.451472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.713001", "trend_signal": "0.701232", "avg_distance": "4.363648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.723110", "trend_signal": "0.706726", "avg_distance": "5.896076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.737651", "trend_signal": "0.723625", "avg_distance": "6.516353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753653", "trend_signal": "0.780810", "avg_distance": "7.550138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.768126", "trend_signal": "0.776131", "avg_distance": "8.863647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779602", "trend_signal": "0.776815", "avg_distance": "9.313648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.788127", "trend_signal": "0.798720", "avg_distance": "8.401485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794265", "trend_signal": "0.792857", "avg_distance": "10.833920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.798389", "trend_signal": "0.804363", "avg_distance": "11.308251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.800634", "trend_signal": "0.806619", "avg_distance": "8.413641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.801127", "trend_signal": "0.799762", "avg_distance": "8.170403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.800038", "trend_signal": "0.808780", "avg_distance": "3.609587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.797464", "trend_signal": "0.789387", "avg_distance": "5.859596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.793377", "trend_signal": "0.810054", "avg_distance": "6.528509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.787760", "trend_signal": "0.783893", "avg_distance": "8.450133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.780738", "trend_signal": "0.780869", "avg_distance": "9.824453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772583", "trend_signal": "0.781911", "avg_distance": "9.435270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763745", "trend_signal": "0.755929", "avg_distance": "6.796077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.754986", "trend_signal": "0.764149", "avg_distance": "9.082567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.747183", "trend_signal": "0.734851", "avg_distance": "9.629864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.740548", "trend_signal": "0.727226", "avg_distance": "11.186623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734058", "trend_signal": "0.739905", "avg_distance": "12.159597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.726366", "trend_signal": "0.765101", "avg_distance": "13.327166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.717723", "trend_signal": "0.693542", "avg_distance": "16.331218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.710629", "trend_signal": "0.704756", "avg_distance": "13.874464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.708140", "trend_signal": "0.679327", "avg_distance": "13.363653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.711504", "trend_signal": "0.697530", "avg_distance": "9.374459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.719281", "trend_signal": "0.728065", "avg_distance": "9.897438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.728155", "trend_signal": "0.725185", "avg_distance": "13.983918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.734488", "trend_signal": "0.746690", "avg_distance": "16.452846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.736019", "trend_signal": "0.771804", "avg_distance": "15.467716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.733356", "trend_signal": "0.737304", "avg_distance": "12.962301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.730052", "trend_signal": "0.704845", "avg_distance": "16.756906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.730489", "trend_signal": "0.707321", "avg_distance": "18.337977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.736990", "trend_signal": "0.723976", "avg_distance": "20.320412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.748360", "trend_signal": "0.742542", "avg_distance": "19.092038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.760497", "trend_signal": "0.769208", "avg_distance": "20.527175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.768447", "trend_signal": "0.792012", "avg_distance": "20.965014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769333", "trend_signal": "0.807738", "avg_distance": "21.171777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.764781", "trend_signal": "0.789286", "avg_distance": "19.092038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.760291", "trend_signal": "0.684250", "avg_distance": "24.540694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.761028", "trend_signal": "0.743006", "avg_distance": "23.111644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.767877", "trend_signal": "0.782548", "avg_distance": "25.787311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777659", "trend_signal": "0.775512", "avg_distance": "26.973123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.786319", "trend_signal": "0.808744", "avg_distance": "28.219746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791281", "trend_signal": "0.783857", "avg_distance": "26.517047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.791789", "trend_signal": "0.816190", "avg_distance": "22.412307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.788701", "trend_signal": "0.799071", "avg_distance": "23.202854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.784254", "trend_signal": "0.770804", "avg_distance": "20.940689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.780984", "trend_signal": "0.765667", "avg_distance": "19.298795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.779867", "trend_signal": "0.768310", "avg_distance": "24.236639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.779432", "trend_signal": "0.795548", "avg_distance": "26.365026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.776784", "trend_signal": "0.793732", "avg_distance": "24.662315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.769209", "trend_signal": "0.779119", "avg_distance": "22.807583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754222", "trend_signal": "0.765435", "avg_distance": "23.081232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.728064", "trend_signal": "0.747470", "avg_distance": "23.810969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.685510", "trend_signal": "0.734786", "avg_distance": "18.702849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.623552", "trend_signal": "0.732083", "avg_distance": "14.932574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.546772", "trend_signal": "0.562423", "avg_distance": "13.400145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.467690", "trend_signal": "0.382179", "avg_distance": "13.424464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.399325", "trend_signal": "0.300994", "avg_distance": "15.370412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.347021", "trend_signal": "0.356113", "avg_distance": "6.516353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.308063", "trend_signal": "0.356488", "avg_distance": "5.774448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.277481", "trend_signal": "0.188107", "avg_distance": "7.440667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.252072", "trend_signal": "0.272964", "avg_distance": "10.481211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.230552", "trend_signal": "0.250571", "avg_distance": "15.260952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.213425", "trend_signal": "0.190571", "avg_distance": "16.282575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.203442", "trend_signal": "0.170357", "avg_distance": "21.773798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.204858", "trend_signal": "0.177685", "avg_distance": "18.556902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.221880", "trend_signal": "0.187917", "avg_distance": "20.709608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.257642", "trend_signal": "0.195512", "avg_distance": "22.138658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.312976", "trend_signal": "0.304048", "avg_distance": "21.500149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.384044", "trend_signal": "0.272998", "avg_distance": "20.904203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.460965", "trend_signal": "0.533756", "avg_distance": "24.479877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.531100", "trend_signal": "0.621435", "avg_distance": "25.817728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.585889", "trend_signal": "0.610202", "avg_distance": "25.604890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.624836", "trend_signal": "0.634315", "avg_distance": "26.152188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.653038", "trend_signal": "0.658399", "avg_distance": "27.824481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.675894", "trend_signal": "0.673054", "avg_distance": "27.824481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.695986", "trend_signal": "0.696131", "avg_distance": "26.212987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.713195", "trend_signal": "0.725220", "avg_distance": "28.432596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.726485", "trend_signal": "0.751107", "avg_distance": "29.040693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.735556", "trend_signal": "0.734048", "avg_distance": "28.189347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.741290", "trend_signal": "0.739732", "avg_distance": "28.128536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.745139", "trend_signal": "0.749887", "avg_distance": "29.861646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748577", "trend_signal": "0.757155", "avg_distance": "31.077864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.752774", "trend_signal": "0.732958", "avg_distance": "30.621782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.757900", "trend_signal": "0.745565", "avg_distance": "33.084623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.762745", "trend_signal": "0.782613", "avg_distance": "33.753549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.765868", "trend_signal": "0.797149", "avg_distance": "31.898817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.767228", "trend_signal": "0.739250", "avg_distance": "35.003815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767995", "trend_signal": "0.760643", "avg_distance": "35.213010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768896", "trend_signal": "0.777393", "avg_distance": "31.229891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.769649", "trend_signal": "0.782083", "avg_distance": "31.990027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.769963", "trend_signal": "0.765613", "avg_distance": "27.094751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.770139", "trend_signal": "0.755440", "avg_distance": "33.875158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.770456", "trend_signal": "0.783030", "avg_distance": "35.182599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.770658", "trend_signal": "0.766244", "avg_distance": "35.121782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.770450", "trend_signal": "0.780429", "avg_distance": "34.270435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770187", "trend_signal": "0.767143", "avg_distance": "35.395431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.770671", "trend_signal": "0.757851", "avg_distance": "36.094756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.772168", "trend_signal": "0.767887", "avg_distance": "36.733282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.773809", "trend_signal": "0.782935", "avg_distance": "37.554229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774200", "trend_signal": "0.788488", "avg_distance": "37.250169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772505", "trend_signal": "0.768827", "avg_distance": "36.033957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.768806", "trend_signal": "0.771536", "avg_distance": "33.540699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.763485", "trend_signal": "0.765756", "avg_distance": "35.060971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.756168", "trend_signal": "0.768155", "avg_distance": "35.182599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.744293", "trend_signal": "0.728827", "avg_distance": "33.510299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.722125", "trend_signal": "0.760929", "avg_distance": "31.381918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.682778", "trend_signal": "0.756494", "avg_distance": "29.557592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.624011", "trend_signal": "0.750667", "avg_distance": "27.854887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.552845", "trend_signal": "0.449833", "avg_distance": "24.145429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.483424", "trend_signal": "0.464315", "avg_distance": "27.185973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.430029", "trend_signal": "0.369536", "avg_distance": "32.233277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.402296", "trend_signal": "0.332256", "avg_distance": "38.131927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.405186", "trend_signal": "0.332655", "avg_distance": "40.321124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.439897", "trend_signal": "0.420567", "avg_distance": "41.202870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.502074", "trend_signal": "0.317076", "avg_distance": "46.250174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.579507", "trend_signal": "0.669869", "avg_distance": "46.827883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.655110", "trend_signal": "0.753095", "avg_distance": "48.560993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.715341", "trend_signal": "0.747750", "avg_distance": "51.783964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756034", "trend_signal": "0.773982", "avg_distance": "51.236678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780472", "trend_signal": "0.806512", "avg_distance": "51.631937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.793794", "trend_signal": "0.801393", "avg_distance": "52.908972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.797054", "trend_signal": "0.809036", "avg_distance": "50.456111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.800111", "trend_signal": "0.791411", "avg_distance": "54.669174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.803404", "trend_signal": "0.790060", "avg_distance": "53.764698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.805018", "trend_signal": "0.818161", "avg_distance": "49.890074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.808636", "trend_signal": "0.829381", "avg_distance": "48.685666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.809452", "trend_signal": "0.815994", "avg_distance": "50.522407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.808928", "trend_signal": "0.793196", "avg_distance": "55.580959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c70b8536-bf11-4650-9d4e-fafa7c20161b/", "share_image": "https://sharemaestro.com/terminal/c70b8536-bf11-4650-9d4e-fafa7c20161b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}