{"ticker": {"uuid": "c70c6afa-d1e8-403c-a3df-8105dc9792a3", "symbol": "JAPG", "name": "JPM Global AggregateBond Active UCITS ETF - GBP Hedged Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAPG rose 1.08%, moving from 10.19 to 10.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.66 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 66.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.3022, "low": 10.2757, "close": 10.3, "volume": 414}, "trend_line": 10.26295, "activity_lines": {"activity_5": 10.242, "activity_10": 10.241982, "activity_20": 10.251233, "activity_30": 10.260558}, "trend_signal": 0, "fair_value": 10.133521, "relative_strength": -5.662835, "rate_of_change": 0.015953124127492797, "market_dynamics": -0.515494, "expectation": {"probability": 66.1725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 9.831137, "high": 9.845097, "low": 9.831137, "close": 9.831628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.808329, "high": 9.839002, "low": 9.807542, "close": 9.839002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.862597, "high": 9.947144, "low": 9.862597, "close": 9.947144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.947144, "high": 9.947144, "low": 9.774117, "close": 9.774117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.800169, "high": 9.880293, "low": 9.800169, "close": 9.880293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.875378, "high": 9.917651, "low": 9.875378, "close": 9.917651, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.877671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.93338, "high": 9.974671, "low": 9.931415, "close": 9.931415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.897596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.888156, "high": 9.937312, "low": 9.888156, "close": 9.895039, "volume": 25950}, "trend_line": null, "activity_lines": {"activity_5": 9.899234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.855714, "high": 9.877343, "low": 9.839984, "close": 9.877343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.898447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.866529, "high": 9.866529, "low": 9.833102, "close": 9.855714, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.883569, "activity_10": 9.881606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.87341, "high": 9.903887, "low": 9.871445, "close": 9.903887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.886388, "activity_10": 9.88687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.890123, "high": 9.919617, "low": 9.890123, "close": 9.900938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.88914, "activity_10": 9.890284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.874394, "high": 9.956976, "low": 9.874394, "close": 9.930431, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.903756, "activity_10": 9.897935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.931415, "high": 9.955009, "low": 9.931415, "close": 9.948128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.921911, "activity_10": 9.909107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.962873, "high": 10.006131, "low": 9.962873, "close": 10.006131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.954682, "activity_10": 9.927661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.016945, "high": 10.030708, "low": 10.013995, "close": 10.018911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.981684, "activity_10": 9.94625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.985485, "high": 9.989341, "low": 9.976637, "close": 9.983397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.989181, "activity_10": 9.956542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.985379, "high": 9.985379, "low": 9.961604, "close": 9.973492, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 9.987878, "activity_10": 9.964087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.02005, "high": 10.028965, "low": 9.990332, "close": 9.991323, "volume": 3810}, "trend_line": null, "activity_lines": {"activity_5": 9.989648, "activity_10": 9.973448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.996275, "high": 10.046797, "low": 9.996275, "close": 10.046797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.007031, "activity_10": 9.990823, "activity_20": 9.952467, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.075524, "high": 10.090384, "low": 10.063638, "close": 10.063638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.027315, "activity_10": 10.007786, "activity_20": 9.965895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.06859, "high": 10.099299, "low": 10.057693, "close": 10.057693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.042636, "activity_10": 10.020763, "activity_20": 9.977653, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.038872, "high": 10.071562, "low": 10.038872, "close": 10.071562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.057628, "activity_10": 10.033412, "activity_20": 9.989689, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.075524, "high": 10.088403, "low": 10.075524, "close": 10.079487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.068722, "activity_10": 10.044935, "activity_20": 10.001889, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.073544, "high": 10.162699, "low": 10.05175, "close": 10.162699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.101677, "activity_10": 10.0692, "activity_20": 10.020559, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.179539, "high": 10.186473, "low": 10.16468, "close": 10.174586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.130867, "activity_10": 10.092779, "activity_20": 10.039016, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.184492, "high": 10.19737, "low": 10.16666, "close": 10.16666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.150018, "activity_10": 10.112087, "activity_20": 10.055495, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.16468, "high": 10.167651, "low": 10.148829, "close": 10.148829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.155962, "activity_10": 10.124821, "activity_20": 10.069156, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.16369, "high": 10.187465, "low": 10.16369, "close": 10.187465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.169633, "activity_10": 10.141391, "activity_20": 10.085287, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.898571, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.169633, "high": 10.19737, "low": 10.169633, "close": 10.19737, "volume": 0}, "trend_line": 9.992092, "activity_lines": {"activity_5": 10.179407, "activity_10": 10.156196, "activity_20": 10.100886, "activity_30": 10.053352}, "trend_signal": 1, "fair_value": 9.992092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.514011, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.19836, "high": 10.24492, "low": 10.19836, "close": 10.24492, "volume": 0}, "trend_line": 10.005869, "activity_lines": {"activity_5": 10.20272, "activity_10": 10.176909, "activity_20": 10.119385, "activity_30": 10.069663}, "trend_signal": 1, "fair_value": 10.000248, "relative_strength": null, "rate_of_change": 0.13787903474068333, "market_dynamics": 2.514186, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.24492, "high": 10.269685, "low": 10.24492, "close": 10.264732, "volume": 0}, "trend_line": 10.02006, "activity_lines": {"activity_5": 10.227947, "activity_10": 10.197928, "activity_20": 10.138148, "activity_30": 10.086364}, "trend_signal": 1, "fair_value": 10.008513, "relative_strength": null, "rate_of_change": 0.14182676187345933, "market_dynamics": 2.558754, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.279591, "high": 10.292469, "low": 10.250863, "close": 10.250863, "volume": 1475}, "trend_line": 10.030184, "activity_lines": {"activity_5": 10.242014, "activity_10": 10.212662, "activity_20": 10.153858, "activity_30": 10.101255}, "trend_signal": 1, "fair_value": 10.015857, "relative_strength": null, "rate_of_change": 0.10103731913780312, "market_dynamics": 2.654491, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.238976, "high": 10.256807, "low": 10.227089, "close": 10.236994, "volume": 0}, "trend_line": 10.045613, "activity_lines": {"activity_5": 10.244655, "activity_10": 10.221613, "activity_20": 10.166721, "activity_30": 10.114597}, "trend_signal": 1, "fair_value": 10.022361, "relative_strength": null, "rate_of_change": 0.15382569252966094, "market_dynamics": 2.615939, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.231051, "high": 10.260175, "low": 10.228278, "close": 10.225107, "volume": 29445}, "trend_line": 10.057107, "activity_lines": {"activity_5": 10.240032, "activity_10": 10.225539, "activity_20": 10.177076, "activity_30": 10.126177}, "trend_signal": 1, "fair_value": 10.028154, "relative_strength": null, "rate_of_change": 0.11441810469904408, "market_dynamics": 2.297096, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.207375, "high": 10.218768, "low": 10.199985, "close": 10.221145, "volume": 3514}, "trend_line": 10.067223, "activity_lines": {"activity_5": 10.23224, "activity_10": 10.227611, "activity_20": 10.186011, "activity_30": 10.136761}, "trend_signal": 1, "fair_value": 10.033515, "relative_strength": null, "rate_of_change": 0.10058558589463165, "market_dynamics": 1.728255, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23967, "high": 10.267901, "low": 10.233141, "close": 10.250863, "volume": 2450}, "trend_line": 10.077871, "activity_lines": {"activity_5": 10.235938, "activity_10": 10.234239, "activity_20": 10.196813, "activity_30": 10.148608}, "trend_signal": 1, "fair_value": 10.039389, "relative_strength": null, "rate_of_change": 0.10576898912440669, "market_dynamics": 1.080709, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.225107, "high": 10.255113, "low": 10.22481, "close": 10.235013, "volume": 1899}, "trend_line": 10.089204, "activity_lines": {"activity_5": 10.235277, "activity_10": 10.236454, "activity_20": 10.204833, "activity_30": 10.158746}, "trend_signal": 1, "fair_value": 10.044537, "relative_strength": null, "rate_of_change": 0.11245430706545541, "market_dynamics": 0.461099, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.219857, "high": 10.236143, "low": 10.213221, "close": 10.213221, "volume": 889}, "trend_line": 10.1004, "activity_lines": {"activity_5": 10.22841, "activity_10": 10.23314, "activity_20": 10.209531, "activity_30": 10.166748}, "trend_signal": 1, "fair_value": 10.048862, "relative_strength": null, "rate_of_change": 0.11097010229944783, "market_dynamics": -0.027469, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.239867, "high": 10.262156, "low": 10.224216, "close": 10.241947, "volume": 2353}, "trend_line": 10.113274, "activity_lines": {"activity_5": 10.232702, "activity_10": 10.234581, "activity_20": 10.215909, "activity_30": 10.17588}, "trend_signal": 1, "fair_value": 10.053689, "relative_strength": null, "rate_of_change": 0.1274602986020361, "market_dynamics": -0.229828, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.239966, "high": 10.257501, "low": 10.239966, "close": 10.243929, "volume": 386}, "trend_line": 10.124609, "activity_lines": {"activity_5": 10.236532, "activity_10": 10.235572, "activity_20": 10.221546, "activity_30": 10.184309}, "trend_signal": 1, "fair_value": 10.058329, "relative_strength": null, "rate_of_change": 0.11208042024767632, "market_dynamics": -0.440328, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.259779, "high": 10.26176, "low": 10.255816, "close": 10.255816, "volume": 0}, "trend_line": 10.136438, "activity_lines": {"activity_5": 10.242806, "activity_10": 10.238742, "activity_20": 10.227456, "activity_30": 10.192774}, "trend_signal": 1, "fair_value": 10.063031, "relative_strength": null, "rate_of_change": 0.11683414144685028, "market_dynamics": -0.491839, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.270676, "high": 10.291478, "low": 10.200342, "close": 10.291478, "volume": 2521}, "trend_line": 10.148473, "activity_lines": {"activity_5": 10.260637, "activity_10": 10.248558, "activity_20": 10.23582, "activity_30": 10.202777}, "trend_signal": 1, "fair_value": 10.068344, "relative_strength": null, "rate_of_change": 0.11873007066189455, "market_dynamics": -0.365444, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.302375, "high": 10.3308, "low": 10.291478, "close": 10.31, "volume": 1126}, "trend_line": 10.160536, "activity_lines": {"activity_5": 10.280878, "activity_10": 10.261003, "activity_20": 10.2449, "activity_30": 10.213198}, "trend_signal": 1, "fair_value": 10.073836, "relative_strength": null, "rate_of_change": 0.11886517311521909, "market_dynamics": -0.255318, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.296, "high": 10.3131, "low": 10.2595, "close": 10.309, "volume": 8057}, "trend_line": 10.170631, "activity_lines": {"activity_5": 10.294333, "activity_10": 10.271939, "activity_20": 10.252788, "activity_30": 10.222776}, "trend_signal": 1, "fair_value": 10.079062, "relative_strength": null, "rate_of_change": 0.09935499465775961, "market_dynamics": -0.098201, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.313, "high": 10.317, "low": 10.3089, "close": 10.313, "volume": 33}, "trend_line": 10.180434, "activity_lines": {"activity_5": 10.304651, "activity_10": 10.282077, "activity_20": 10.260359, "activity_30": 10.231961}, "trend_signal": 1, "fair_value": 10.084148, "relative_strength": null, "rate_of_change": 0.09638536684695162, "market_dynamics": -0.021345, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.3093, "high": 10.331, "low": 10.30658, "close": 10.331, "volume": 4036}, "trend_line": 10.192021, "activity_lines": {"activity_5": 10.316365, "activity_10": 10.293817, "activity_20": 10.268986, "activity_30": 10.241675}, "trend_signal": 1, "fair_value": 10.0894, "relative_strength": null, "rate_of_change": 0.11381636578558889, "market_dynamics": 0.147842, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.342, "high": 10.393, "low": 10.342, "close": 10.409, "volume": 107}, "trend_line": 10.206538, "activity_lines": {"activity_5": 10.349067, "activity_10": 10.318283, "activity_20": 10.284259, "activity_30": 10.255674}, "trend_signal": 1, "fair_value": 10.096058, "relative_strength": null, "rate_of_change": 0.14243494984949176, "market_dynamics": 0.438057, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.406, "high": 10.4176, "low": 10.39414, "close": 10.414, "volume": 1549}, "trend_line": 10.220627, "activity_lines": {"activity_5": 10.3756, "activity_10": 10.340494, "activity_20": 10.298769, "activity_30": 10.269058}, "trend_signal": 1, "fair_value": 10.102547, "relative_strength": null, "rate_of_change": 0.13803897070681792, "market_dynamics": 0.737074, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4092, "high": 10.4515, "low": 10.4006, "close": 10.452, "volume": 5613}, "trend_line": 10.234134, "activity_lines": {"activity_5": 10.407867, "activity_10": 10.365964, "activity_20": 10.31582, "activity_30": 10.283986}, "trend_signal": 1, "fair_value": 10.109536, "relative_strength": null, "rate_of_change": 0.13215431890821205, "market_dynamics": 1.189955, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.399, "high": 10.4, "low": 10.297, "close": 10.297, "volume": 1049}, "trend_line": 10.241913, "activity_lines": {"activity_5": 10.378933, "activity_10": 10.359432, "activity_20": 10.316896, "activity_30": 10.288041}, "trend_signal": 1, "fair_value": 10.113212, "relative_strength": null, "rate_of_change": 0.076010339516769, "market_dynamics": 0.950192, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.278, "high": 10.315, "low": 10.19, "close": 10.19, "volume": 0}, "trend_line": 10.246323, "activity_lines": {"activity_5": 10.3154, "activity_10": 10.332481, "activity_20": 10.307534, "activity_30": 10.284692}, "trend_signal": 1, "fair_value": 10.114688, "relative_strength": -8.555327, "rate_of_change": 0.043058362241507275, "market_dynamics": 0.447756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1712, "high": 10.2688, "low": 10.147, "close": 10.147, "volume": 5293}, "trend_line": 10.248837, "activity_lines": {"activity_5": 10.246933, "activity_10": 10.298909, "activity_20": 10.294432, "activity_30": 10.278284}, "trend_signal": 0, "fair_value": 10.115298, "relative_strength": -5.602568, "rate_of_change": 0.0245356309770801, "market_dynamics": -0.021209, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 10.181, "low": 10.103, "close": 10.103, "volume": 1286}, "trend_line": 10.249621, "activity_lines": {"activity_5": 10.181267, "activity_10": 10.259964, "activity_20": 10.277634, "activity_30": 10.268875}, "trend_signal": 0, "fair_value": 10.11507, "relative_strength": -6.270856, "rate_of_change": 0.007649648443032626, "market_dynamics": -0.670126, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.137, "high": 10.197, "low": 10.1237, "close": 10.197, "volume": 397}, "trend_line": 10.250765, "activity_lines": {"activity_5": 10.167667, "activity_10": 10.241873, "activity_20": 10.270427, "activity_30": 10.26548}, "trend_signal": 0, "fair_value": 10.11656, "relative_strength": -9.233017, "rate_of_change": 0.011161388308894874, "market_dynamics": -0.790367, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.156, "high": 10.2724, "low": 10.156, "close": 10.252, "volume": 3425}, "trend_line": 10.253345, "activity_lines": {"activity_5": 10.1894, "activity_10": 10.235818, "activity_20": 10.268592, "activity_30": 10.26556}, "trend_signal": 0, "fair_value": 10.118979, "relative_strength": -9.737524, "rate_of_change": 0.02516885325144052, "market_dynamics": -0.734484, "expectation": {"probability": 65.2278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 10.319, "low": 10.2216, "close": 10.319, "volume": 3986}, "trend_line": 10.258423, "activity_lines": {"activity_5": 10.236467, "activity_10": 10.243055, "activity_20": 10.27299, "activity_30": 10.269796}, "trend_signal": 0, "fair_value": 10.122488, "relative_strength": -9.350466, "rate_of_change": 0.04952530125535644, "market_dynamics": -0.676379, "expectation": {"probability": 70.8819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.259, "close": 10.259, "volume": 5457}, "trend_line": 10.262095, "activity_lines": {"activity_5": 10.254933, "activity_10": 10.2396, "activity_20": 10.27135, "activity_30": 10.269833}, "trend_signal": 0, "fair_value": 10.124841, "relative_strength": -7.054065, "rate_of_change": 0.03579497550451855, "market_dynamics": -0.574001, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2708, "high": 10.2708, "low": 10.206, "close": 10.226, "volume": 7200}, "trend_line": 10.26338, "activity_lines": {"activity_5": 10.254933, "activity_10": 10.232873, "activity_20": 10.266453, "activity_30": 10.267504}, "trend_signal": 0, "fair_value": 10.126556, "relative_strength": -6.933415, "rate_of_change": 0.012521809630483, "market_dynamics": -0.468844, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2118, "high": 10.281, "low": 10.1953, "close": 10.252, "volume": 5104}, "trend_line": 10.265201, "activity_lines": {"activity_5": 10.2554, "activity_10": 10.234291, "activity_20": 10.263971, "activity_30": 10.26677}, "trend_signal": 0, "fair_value": 10.128647, "relative_strength": -5.238064, "rate_of_change": 0.017742692953000166, "market_dynamics": -0.412669, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.238, "high": 10.249, "low": 10.1578, "close": 10.172, "volume": 9622}, "trend_line": 10.26277, "activity_lines": {"activity_5": 10.225533, "activity_10": 10.2248, "activity_20": 10.253823, "activity_30": 10.260757}, "trend_signal": 0, "fair_value": 10.129357, "relative_strength": -5.389556, "rate_of_change": -0.02368195225792099, "market_dynamics": -0.437682, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1472, "high": 10.221, "low": 10.1472, "close": 10.221, "volume": 1300}, "trend_line": 10.261313, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.226491, "activity_20": 10.248683, "activity_30": 10.258062}, "trend_signal": 0, "fair_value": 10.130835, "relative_strength": -7.133704, "rate_of_change": -0.014196946828198075, "market_dynamics": -0.529724, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.3022, "low": 10.2757, "close": 10.3, "volume": 414}, "trend_line": 10.26295, "activity_lines": {"activity_5": 10.242, "activity_10": 10.241982, "activity_20": 10.251233, "activity_30": 10.260558}, "trend_signal": 0, "fair_value": 10.133521, "relative_strength": -5.662835, "rate_of_change": 0.015953124127492797, "market_dynamics": -0.515494, "expectation": {"probability": 66.1725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70c6afa-d1e8-403c-a3df-8105dc9792a3/", "share_image": "https://sharemaestro.com/terminal/c70c6afa-d1e8-403c-a3df-8105dc9792a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}