{"ticker": {"uuid": "c70c82a3-f4b6-4e31-b613-519c2ed8383a", "symbol": "HKY", "name": "Havila Kystruten AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKY rose 10.07%, moving from 53.60 to 59.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.42 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 41.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 64.0, "low": 51.0, "close": 59.0, "volume": 54837}, "trend_line": 53.945333, "activity_lines": {"activity_5": 52.986667, "activity_10": 51.325454, "activity_20": 51.499286, "activity_30": 52.422086}, "trend_signal": 0, "fair_value": 50.614077, "relative_strength": -13.416121, "rate_of_change": -0.18502985262391006, "market_dynamics": 0.031119, "expectation": {"probability": 41.4704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.597122, "high": 164.414383, "low": 135.719421, "close": 164.414383, "volume": 7202}, "trend_line": 421.996931, "activity_lines": {"activity_5": 201.48518, "activity_10": 253.086764, "activity_20": 305.328082, "activity_30": 344.558888}, "trend_signal": 0, "fair_value": 677.285896, "relative_strength": -70.705321, "rate_of_change": -3.902984529714003, "market_dynamics": -0.59612, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 193.497116, "high": 263.683441, "low": 167.128784, "close": 228.784164, "volume": 6883}, "trend_line": 405.904485, "activity_lines": {"activity_5": 201.821244, "activity_10": 241.333812, "activity_20": 294.705035, "activity_30": 332.093548}, "trend_signal": 0, "fair_value": 672.709348, "relative_strength": -58.963174, "rate_of_change": -3.813403562406475, "market_dynamics": -0.596279, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.273376, "high": 216.375534, "low": 40.134171, "close": 40.328056, "volume": 343527}, "trend_line": 380.880408, "activity_lines": {"activity_5": 142.95779, "activity_10": 198.108057, "activity_20": 266.964724, "activity_30": 308.507972}, "trend_signal": 0, "fair_value": 666.321658, "relative_strength": -92.255106, "rate_of_change": -6.1650161367396645, "market_dynamics": -0.7051, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.817986, "high": 54.675537, "low": 39.940289, "close": 43.042446, "volume": 149863}, "trend_line": 356.72235, "activity_lines": {"activity_5": 101.957599, "activity_10": 161.580143, "activity_20": 241.266666, "activity_30": 286.711974}, "trend_signal": 0, "fair_value": 660.088866, "relative_strength": -91.651426, "rate_of_change": -6.3426885428037, "market_dynamics": -0.769662, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.042446, "high": 49.634533, "low": 42.073021, "close": 47.307915, "volume": 40572}, "trend_line": 333.158873, "activity_lines": {"activity_5": 76.778416, "activity_10": 131.771222, "activity_20": 217.634868, "activity_30": 266.749753}, "trend_signal": 0, "fair_value": 654.021728, "relative_strength": -90.442209, "rate_of_change": -6.605551067938406, "market_dynamics": -0.842891, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.971581, "high": 57.971581, "low": 45.369064, "close": 48.858994, "volume": 32901}, "trend_line": 310.616523, "activity_lines": {"activity_5": 58.139616, "activity_10": 107.926906, "activity_20": 195.864364, "activity_30": 248.407825}, "trend_signal": 0, "fair_value": 648.08876, "relative_strength": -89.851462, "rate_of_change": -6.766246324767719, "market_dynamics": -1.038266, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.858994, "high": 68.5, "low": 48.858994, "close": 67.0, "volume": 49272}, "trend_line": 298.631631, "activity_lines": {"activity_5": 53.251511, "activity_10": 91.977789, "activity_20": 177.435437, "activity_30": 232.69063}, "trend_signal": 0, "fair_value": 642.447122, "relative_strength": -86.034378, "rate_of_change": -3.8584206288343346, "market_dynamics": -1.033827, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.5, "high": 110.0, "low": 48.5, "close": 49.400002, "volume": 544626}, "trend_line": 286.253957, "activity_lines": {"activity_5": 53.282351, "activity_10": 76.757253, "activity_20": 158.857794, "activity_30": 216.61117}, "trend_signal": 0, "fair_value": 636.744746, "relative_strength": -89.436855, "rate_of_change": -4.144796704405372, "market_dynamics": -0.90108, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.900002, "high": 67.5, "low": 49.700001, "close": 67.5, "volume": 996465}, "trend_line": 274.156474, "activity_lines": {"activity_5": 58.741727, "activity_10": 69.287717, "activity_20": 143.578315, "activity_30": 202.498012}, "trend_signal": 0, "fair_value": 631.323367, "relative_strength": -85.248042, "rate_of_change": -4.226136514158304, "market_dynamics": -0.614251, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.25, "high": 69.5, "low": 59.0, "close": 62.25, "volume": 479951}, "trend_line": 262.530275, "activity_lines": {"activity_5": 60.8206, "activity_10": 64.346004, "activity_20": 129.246376, "activity_30": 188.826626}, "trend_signal": 0, "fair_value": 625.95475, "relative_strength": -86.20805, "rate_of_change": -4.240716562469353, "market_dynamics": -0.305251, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.0, "high": 64.25, "low": 57.75, "close": 58.5, "volume": 251981}, "trend_line": 250.64982, "activity_lines": {"activity_5": 60.653334, "activity_10": 60.093532, "activity_20": 115.974438, "activity_30": 175.663383}, "trend_signal": 0, "fair_value": 620.651435, "relative_strength": -86.443936, "rate_of_change": -4.525365693537635, "market_dynamics": -0.087524, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.25, "high": 63.5, "low": 59.75, "close": 61.25, "volume": 162643}, "trend_line": 239.2488, "activity_lines": {"activity_5": 60.76, "activity_10": 58.266776, "activity_20": 104.440031, "activity_30": 163.444039}, "trend_signal": 0, "fair_value": 615.471792, "relative_strength": -85.34215, "rate_of_change": -4.548584954100512, "market_dynamics": 0.041267, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 61.0, "low": 54.0, "close": 54.5, "volume": 206165}, "trend_line": 227.235011, "activity_lines": {"activity_5": 59.0, "activity_10": 58.258823, "activity_20": 93.791771, "activity_30": 151.524762}, "trend_signal": 0, "fair_value": 610.325262, "relative_strength": -86.930976, "rate_of_change": -5.021462594587728, "market_dynamics": 0.126379, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.75, "high": 56.75, "low": 54.25, "close": 54.5, "volume": 139396}, "trend_line": 215.996762, "activity_lines": {"activity_5": 56.9, "activity_10": 57.993198, "activity_20": 84.700966, "activity_30": 140.380568}, "trend_signal": 0, "fair_value": 605.272305, "relative_strength": -86.529698, "rate_of_change": -4.945650298580088, "market_dynamics": 0.232677, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.0, "high": 58.25, "low": 52.5, "close": 55.5, "volume": 241303}, "trend_line": 204.27482, "activity_lines": {"activity_5": 56.0, "activity_10": 57.701073, "activity_20": 77.207458, "activity_30": 130.025938}, "trend_signal": 0, "fair_value": 600.319401, "relative_strength": -86.179573, "rate_of_change": -5.42690635334616, "market_dynamics": 0.362613, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.5, "high": 57.75, "low": 53.0, "close": 54.5, "volume": 234567}, "trend_line": 193.165827, "activity_lines": {"activity_5": 55.216667, "activity_10": 57.078182, "activity_20": 71.067999, "activity_30": 120.363046}, "trend_signal": 0, "fair_value": 595.446014, "relative_strength": -85.963656, "rate_of_change": -5.43825861650496, "market_dynamics": 0.319566, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.5, "high": 55.0, "low": 51.5, "close": 52.25, "volume": 207541}, "trend_line": 181.981835, "activity_lines": {"activity_5": 53.95, "activity_10": 55.943636, "activity_20": 65.891326, "activity_30": 111.271703}, "trend_signal": 0, "fair_value": 590.638969, "relative_strength": -85.920608, "rate_of_change": -5.789839835386627, "market_dynamics": 0.425586, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.0, "high": 56.0, "low": 45.900002, "close": 46.200001, "volume": 518359}, "trend_line": 170.854689, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.977273, "activity_20": 61.237614, "activity_30": 102.511584}, "trend_signal": 0, "fair_value": 585.863189, "relative_strength": -86.639717, "rate_of_change": -6.11442675034021, "market_dynamics": 0.528809, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.400002, "high": 49.900002, "low": 44.0, "close": 46.5, "volume": 281316}, "trend_line": 160.021907, "activity_lines": {"activity_5": 49.236667, "activity_10": 52.123637, "activity_20": 57.795831, "activity_30": 94.488701}, "trend_signal": 0, "fair_value": 581.173074, "relative_strength": -86.606237, "rate_of_change": -6.340348083745016, "market_dynamics": 0.557154, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.299999, "high": 48.0, "low": 43.0, "close": 45.0, "volume": 73761}, "trend_line": 149.526894, "activity_lines": {"activity_5": 47.24, "activity_10": 50.379091, "activity_20": 55.223239, "activity_30": 87.067933}, "trend_signal": 0, "fair_value": 576.550893, "relative_strength": -86.047983, "rate_of_change": -6.558485145411996, "market_dynamics": 0.687972, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.799999, "high": 44.900002, "low": 40.099998, "close": 43.099998, "volume": 159462}, "trend_line": 138.684185, "activity_lines": {"activity_5": 45.309999, "activity_10": 48.602727, "activity_20": 52.910925, "activity_30": 80.201682}, "trend_signal": 0, "fair_value": 571.991483, "relative_strength": -85.964932, "rate_of_change": -7.2513436947335945, "market_dynamics": 0.534347, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.099998, "high": 44.0, "low": 37.200001, "close": 39.299999, "volume": 402366}, "trend_line": 127.249485, "activity_lines": {"activity_5": 42.873333, "activity_10": 46.415454, "activity_20": 50.814394, "activity_30": 73.789799}, "trend_signal": 0, "fair_value": 567.477149, "relative_strength": -86.857453, "rate_of_change": -8.24513624246341, "market_dynamics": 0.429361, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.0, "high": 42.099998, "low": 38.5, "close": 40.0, "volume": 124814}, "trend_line": 115.863969, "activity_lines": {"activity_5": 41.533333, "activity_10": 44.754545, "activity_20": 49.686834, "activity_30": 68.1608}, "trend_signal": 0, "fair_value": 563.044568, "relative_strength": -85.983221, "rate_of_change": -8.947396525809129, "market_dynamics": 0.198338, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 38.700001, "close": 39.400002, "volume": 42168}, "trend_line": 104.846224, "activity_lines": {"activity_5": 40.406667, "activity_10": 43.248182, "activity_20": 48.503695, "activity_30": 63.227641}, "trend_signal": 0, "fair_value": 558.680863, "relative_strength": -85.619977, "rate_of_change": -9.509207301538229, "market_dynamics": 0.053402, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.200001, "high": 45.900002, "low": 39.5, "close": 44.0, "volume": 101320}, "trend_line": 94.317878, "activity_lines": {"activity_5": 41.286667, "activity_10": 42.852727, "activity_20": 47.775995, "activity_30": 59.302078}, "trend_signal": 0, "fair_value": 554.427302, "relative_strength": -83.230446, "rate_of_change": -10.041702598655352, "market_dynamics": 0.115832, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.0, "high": 45.400002, "low": 40.0, "close": 43.200001, "volume": 38553}, "trend_line": 85.701714, "activity_lines": {"activity_5": 41.966667, "activity_10": 42.520909, "activity_20": 46.987857, "activity_30": 56.00415}, "trend_signal": 0, "fair_value": 550.236914, "relative_strength": -82.376727, "rate_of_change": -9.135239450573728, "market_dynamics": 0.089462, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.5, "high": 41.5, "low": 37.5, "close": 41.299999, "volume": 292239}, "trend_line": 77.64265, "activity_lines": {"activity_5": 42.006667, "activity_10": 42.049091, "activity_20": 46.045714, "activity_30": 53.139523}, "trend_signal": 0, "fair_value": 546.099216, "relative_strength": -81.913588, "rate_of_change": -9.403620562361207, "market_dynamics": 0.370937, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.5, "high": 44.5, "low": 38.599998, "close": 39.200001, "volume": 127448}, "trend_line": 69.125815, "activity_lines": {"activity_5": 41.213334, "activity_10": 41.394546, "activity_20": 45.025952, "activity_30": 50.659353}, "trend_signal": 0, "fair_value": 542.011319, "relative_strength": -81.695966, "rate_of_change": -10.969273975063963, "market_dynamics": 0.539783, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.099998, "high": 39.599998, "low": 37.400002, "close": 38.400002, "volume": 100289}, "trend_line": 61.771475, "activity_lines": {"activity_5": 40.206668, "activity_10": 40.721819, "activity_20": 43.978572, "activity_30": 48.677042}, "trend_signal": 0, "fair_value": 537.982428, "relative_strength": -81.348039, "rate_of_change": -10.639064436346972, "market_dynamics": 0.572414, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.0, "high": 38.200001, "low": 36.099998, "close": 36.900002, "volume": 161404}, "trend_line": 58.412866, "activity_lines": {"activity_5": 38.766668, "activity_10": 39.923637, "activity_20": 42.926905, "activity_30": 47.072431}, "trend_signal": 0, "fair_value": 534.005584, "relative_strength": -81.501273, "rate_of_change": -5.437152018791847, "market_dynamics": 0.605441, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 35.099998, "close": 36.0, "volume": 60080}, "trend_line": 54.132386, "activity_lines": {"activity_5": 37.500001, "activity_10": 39.109092, "activity_20": 41.910239, "activity_30": 45.62644}, "trend_signal": 0, "fair_value": 530.08428, "relative_strength": -81.31528, "rate_of_change": -7.327974628055409, "market_dynamics": 0.474828, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.0, "high": 37.700001, "low": 35.5, "close": 37.0, "volume": 81770}, "trend_line": 47.739581, "activity_lines": {"activity_5": 37.046667, "activity_10": 38.605455, "activity_20": 41.095953, "activity_30": 44.521124}, "trend_signal": 0, "fair_value": 526.232059, "relative_strength": -79.669512, "rate_of_change": -11.809575509935948, "market_dynamics": 0.511702, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.700001, "high": 37.400002, "low": 35.799999, "close": 36.5, "volume": 37267}, "trend_line": 47.611979, "activity_lines": {"activity_5": 36.713334, "activity_10": 38.052728, "activity_20": 40.349524, "activity_30": 43.79599}, "trend_signal": 0, "fair_value": 522.435686, "relative_strength": -78.681674, "rate_of_change": -0.2672876412551738, "market_dynamics": 0.54607, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 35.0, "close": 36.099998, "volume": 32960}, "trend_line": 47.380564, "activity_lines": {"activity_5": 36.426666, "activity_10": 37.490909, "activity_20": 39.650714, "activity_30": 43.053282}, "trend_signal": 0, "fair_value": 518.694643, "relative_strength": -78.203201, "rate_of_change": -0.48604364880526885, "market_dynamics": 0.586925, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.5, "close": 35.599998, "volume": 30231}, "trend_line": 46.9903, "activity_lines": {"activity_5": 36.126665, "activity_10": 36.898181, "activity_20": 38.991905, "activity_30": 42.293245}, "trend_signal": 0, "fair_value": 515.006897, "relative_strength": -77.052038, "rate_of_change": -0.823679515507671, "market_dynamics": 0.677749, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.400002, "high": 42.299999, "low": 35.0, "close": 39.0, "volume": 624171}, "trend_line": 46.661667, "activity_lines": {"activity_5": 37.046666, "activity_10": 37.076363, "activity_20": 38.751667, "activity_30": 41.777742}, "trend_signal": 0, "fair_value": 511.400784, "relative_strength": -73.016394, "rate_of_change": -0.6993634856555426, "market_dynamics": 0.907855, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.5, "high": 42.5, "low": 37.900002, "close": 42.5, "volume": 98939}, "trend_line": 45.845, "activity_lines": {"activity_5": 38.933333, "activity_10": 37.967272, "activity_20": 38.918571, "activity_30": 41.509247}, "trend_signal": 0, "fair_value": 507.875215, "relative_strength": -69.651782, "rate_of_change": -1.7501882219510128, "market_dynamics": 1.148887, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 43.5, "low": 41.299999, "close": 42.5, "volume": 40554}, "trend_line": 45.615, "activity_lines": {"activity_5": 40.453333, "activity_10": 38.836363, "activity_20": 39.131905, "activity_30": 41.293441}, "trend_signal": 0, "fair_value": 504.402265, "relative_strength": -68.005907, "rate_of_change": -0.501690478787211, "market_dynamics": 1.350244, "expectation": {"probability": 38.7371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.5, "high": 43.599998, "low": 34.900002, "close": 39.099998, "volume": 302966}, "trend_line": 44.668333, "activity_lines": {"activity_5": 40.439999, "activity_10": 39.027272, "activity_20": 39.039047, "activity_30": 40.873118}, "trend_signal": 0, "fair_value": 500.955582, "relative_strength": -69.340203, "rate_of_change": -2.075341444700219, "market_dynamics": 1.504721, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 33.0, "close": 33.200001, "volume": 134345}, "trend_line": 43.7, "activity_lines": {"activity_5": 38.26, "activity_10": 38.132727, "activity_20": 38.419524, "activity_30": 40.133226}, "trend_signal": 0, "fair_value": 497.516202, "relative_strength": -72.543136, "rate_of_change": -2.167828828534958, "market_dynamics": 1.227875, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.200001, "high": 37.0, "low": 33.200001, "close": 34.5, "volume": 10475}, "trend_line": 42.9, "activity_lines": {"activity_5": 36.673333, "activity_10": 37.541818, "activity_20": 37.98, "activity_30": 39.539677}, "trend_signal": 0, "fair_value": 494.136522, "relative_strength": -69.968296, "rate_of_change": -1.8306636155606504, "market_dynamics": 0.957385, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.5, "high": 36.400002, "low": 33.5, "close": 34.0, "volume": 25049}, "trend_line": 41.991667, "activity_lines": {"activity_5": 35.22, "activity_10": 36.887272, "activity_20": 37.533809, "activity_30": 38.965484}, "trend_signal": 0, "fair_value": 490.8022, "relative_strength": -69.053912, "rate_of_change": -2.117326340326338, "market_dynamics": 0.706438, "expectation": {"probability": 39.146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.5, "close": 34.799999, "volume": 14835}, "trend_line": 41.335, "activity_lines": {"activity_5": 34.6, "activity_10": 36.432727, "activity_20": 37.189047, "activity_30": 38.501505}, "trend_signal": 0, "fair_value": 487.521608, "relative_strength": -66.340775, "rate_of_change": -1.5638031231291645, "market_dynamics": 0.515224, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.5, "high": 42.5, "low": 33.5, "close": 35.650002, "volume": 12652}, "trend_line": 40.706667, "activity_lines": {"activity_5": 34.776667, "activity_10": 36.163636, "activity_20": 36.95, "activity_30": 38.134731}, "trend_signal": 0, "fair_value": 484.293954, "relative_strength": -63.46527, "rate_of_change": -1.5200991895488032, "market_dynamics": 0.567506, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.0, "high": 39.950001, "low": 36.0, "close": 37.950001, "volume": 30537}, "trend_line": 40.121667, "activity_lines": {"activity_5": 35.950001, "activity_10": 36.320909, "activity_20": 36.947857, "activity_30": 37.956882}, "trend_signal": 0, "fair_value": 481.128394, "relative_strength": -58.679592, "rate_of_change": -1.4371110265549396, "market_dynamics": 0.702271, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.950001, "high": 40.0, "low": 37.049999, "close": 39.5, "volume": 26609}, "trend_line": 39.621667, "activity_lines": {"activity_5": 37.323334, "activity_10": 36.717273, "activity_20": 37.122143, "activity_30": 37.916774}, "trend_signal": 0, "fair_value": 478.018335, "relative_strength": -52.055153, "rate_of_change": -1.2462094359140161, "market_dynamics": 0.866077, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.5, "high": 41.5, "low": 38.049999, "close": 40.0, "volume": 21086}, "trend_line": 39.213333, "activity_lines": {"activity_5": 38.53, "activity_10": 37.195455, "activity_20": 37.361667, "activity_30": 37.941183}, "trend_signal": 0, "fair_value": 474.955269, "relative_strength": -48.029093, "rate_of_change": -1.0305825850285488, "market_dynamics": 1.016647, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.25, "high": 44.25, "low": 41.0, "close": 43.0, "volume": 43621}, "trend_line": 39.106667, "activity_lines": {"activity_5": 40.336667, "activity_10": 38.264546, "activity_20": 37.893095, "activity_30": 38.185484}, "trend_signal": 0, "fair_value": 471.95558, "relative_strength": -39.852415, "rate_of_change": -0.27201462318950814, "market_dynamics": 1.193388, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 41.299999, "close": 42.5, "volume": 19848}, "trend_line": 38.973333, "activity_lines": {"activity_5": 41.43, "activity_10": 39.233637, "activity_20": 38.35881, "activity_30": 38.404409}, "trend_signal": 0, "fair_value": 468.993818, "relative_strength": -37.878604, "rate_of_change": -0.34094953681428525, "market_dynamics": 1.26478, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.5, "high": 50.0, "low": 42.5, "close": 48.0, "volume": 71866}, "trend_line": 39.073333, "activity_lines": {"activity_5": 43.9, "activity_10": 41.140909, "activity_20": 39.32881, "activity_30": 38.986774}, "trend_signal": 0, "fair_value": 466.110298, "relative_strength": -23.414753, "rate_of_change": 0.2565857018182187, "market_dynamics": 1.369762, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.049999, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 20646}, "trend_line": 39.236667, "activity_lines": {"activity_5": 45.7, "activity_10": 42.779091, "activity_20": 40.245952, "activity_30": 39.562688}, "trend_signal": 1, "fair_value": 463.26601, "relative_strength": -17.350489, "rate_of_change": 0.41801911293310706, "market_dynamics": 1.44758, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.0, "high": 53.0, "low": 43.0, "close": 51.0, "volume": 163750}, "trend_line": 39.626667, "activity_lines": {"activity_5": 47.933333, "activity_10": 44.717273, "activity_20": 41.391667, "activity_30": 40.321613}, "trend_signal": 1, "fair_value": 460.480429, "relative_strength": -9.963938, "rate_of_change": 0.993968218554345, "market_dynamics": 1.556226, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.0, "high": 51.5, "low": 48.0, "close": 50.299999, "volume": 30461}, "trend_line": 39.97, "activity_lines": {"activity_5": 49.2, "activity_10": 46.219091, "activity_20": 42.404048, "activity_30": 41.010215}, "trend_signal": 1, "fair_value": 457.727541, "relative_strength": -5.591248, "rate_of_change": 0.8664190707737324, "market_dynamics": 1.624842, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.0, "high": 51.5, "low": 49.150002, "close": 49.200001, "volume": 12100}, "trend_line": 40.296667, "activity_lines": {"activity_5": 49.613333, "activity_10": 47.239091, "activity_20": 43.245952, "activity_30": 41.605699}, "trend_signal": 1, "fair_value": 455.004024, "relative_strength": 2.235657, "rate_of_change": 0.8172804603452603, "market_dynamics": 1.625575, "expectation": {"probability": 31.9739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.5, "high": 50.0, "low": 45.049999, "close": 48.5, "volume": 9812}, "trend_line": 40.446667, "activity_lines": {"activity_5": 49.346667, "activity_10": 47.885455, "activity_20": 43.95881, "activity_30": 42.134946}, "trend_signal": 1, "fair_value": 452.311944, "relative_strength": -0.361951, "rate_of_change": 0.3722392226632505, "market_dynamics": 1.640701, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.5, "high": 49.0, "low": 45.75, "close": 48.450001, "volume": 27183}, "trend_line": 40.621667, "activity_lines": {"activity_5": 49.03, "activity_10": 48.330909, "activity_20": 44.605476, "activity_30": 42.65129}, "trend_signal": 1, "fair_value": 449.654957, "relative_strength": -1.464218, "rate_of_change": 0.4326685311301529, "market_dynamics": 1.575309, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.5, "high": 49.950001, "low": 44.950001, "close": 49.700001, "volume": 11552}, "trend_line": 40.901667, "activity_lines": {"activity_5": 49.100001, "activity_10": 48.840909, "activity_20": 45.326191, "activity_30": 43.236989}, "trend_signal": 1, "fair_value": 447.040873, "relative_strength": 1.579705, "rate_of_change": 0.6892873204834284, "market_dynamics": 1.563439, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 44.5, "close": 47.5, "volume": 6964}, "trend_line": 41.178333, "activity_lines": {"activity_5": 48.523334, "activity_10": 48.774546, "activity_20": 45.803095, "activity_30": 43.662688}, "trend_signal": 1, "fair_value": 444.446452, "relative_strength": -3.566383, "rate_of_change": 0.6764174183903036, "market_dynamics": 1.491629, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.950001, "high": 49.900002, "low": 46.299999, "close": 49.0, "volume": 10827}, "trend_line": 41.531667, "activity_lines": {"activity_5": 48.633334, "activity_10": 48.899091, "activity_20": 46.399048, "activity_30": 44.167312}, "trend_signal": 1, "fair_value": 441.895184, "relative_strength": 0.034046, "rate_of_change": 0.8580580471773753, "market_dynamics": 1.3866, "expectation": {"probability": 29.8635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.0, "high": 49.849998, "low": 44.5, "close": 48.200001, "volume": 15808}, "trend_line": 41.908333, "activity_lines": {"activity_5": 48.490001, "activity_10": 48.76, "activity_20": 46.871667, "activity_30": 44.597527}, "trend_signal": 1, "fair_value": 439.371497, "relative_strength": -0.627941, "rate_of_change": 0.9069368681974653, "market_dynamics": 1.13671, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.450001, "high": 49.0, "low": 46.349998, "close": 46.650002, "volume": 7338}, "trend_line": 42.263333, "activity_lines": {"activity_5": 47.850001, "activity_10": 48.335455, "activity_20": 47.125239, "activity_30": 44.903441}, "trend_signal": 1, "fair_value": 433.605418, "relative_strength": -0.905697, "rate_of_change": 0.8470869027408081, "market_dynamics": 0.755503, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.650002, "high": 48.450001, "low": 43.5, "close": 47.5, "volume": 22389}, "trend_line": 42.613333, "activity_lines": {"activity_5": 47.613334, "activity_10": 48.090001, "activity_20": 47.401905, "activity_30": 45.241291}, "trend_signal": 1, "fair_value": 427.695646, "relative_strength": 1.532438, "rate_of_change": 0.8281410271168019, "market_dynamics": 0.435992, "expectation": {"probability": 29.742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.0, "close": 45.049999, "volume": 33409}, "trend_line": 42.898333, "activity_lines": {"activity_5": 46.706667, "activity_10": 47.462728, "activity_20": 47.380953, "activity_30": 45.398495}, "trend_signal": 1, "fair_value": 422.118167, "relative_strength": -4.813422, "rate_of_change": 0.6688047611765165, "market_dynamics": 0.096364, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 17595}, "trend_line": 43.195, "activity_lines": {"activity_5": 45.946667, "activity_10": 46.921818, "activity_20": 47.306429, "activity_30": 45.534086}, "trend_signal": 1, "fair_value": 416.614939, "relative_strength": -3.326379, "rate_of_change": 0.6915583409732946, "market_dynamics": -0.17302, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.25, "high": 48.0, "low": 42.25, "close": 42.599998, "volume": 67368}, "trend_line": 43.428333, "activity_lines": {"activity_5": 44.653333, "activity_10": 46.020909, "activity_20": 46.95881, "activity_30": 45.495699}, "trend_signal": 1, "fair_value": 411.718995, "relative_strength": -8.064268, "rate_of_change": 0.5401852066211408, "market_dynamics": -0.266462, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.599998, "high": 44.25, "low": 36.099998, "close": 40.5, "volume": 34405}, "trend_line": 43.478333, "activity_lines": {"activity_5": 43.033333, "activity_10": 44.845454, "activity_20": 46.389048, "activity_30": 45.306774}, "trend_signal": 0, "fair_value": 406.60949, "relative_strength": -8.466903, "rate_of_change": 0.11513221103834945, "market_dynamics": -0.408349, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.900002, "high": 45.0, "low": 37.5, "close": 39.0, "volume": 11519}, "trend_line": 43.361667, "activity_lines": {"activity_5": 41.323333, "activity_10": 43.541818, "activity_20": 45.671667, "activity_30": 45.01785}, "trend_signal": 0, "fair_value": 401.587313, "relative_strength": -12.412898, "rate_of_change": -0.2683313548382873, "market_dynamics": -0.586069, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 35.5, "close": 36.0, "volume": 12478}, "trend_line": 43.145, "activity_lines": {"activity_5": 39.18, "activity_10": 41.887273, "activity_20": 44.673333, "activity_30": 44.542903}, "trend_signal": 0, "fair_value": 396.480033, "relative_strength": -18.339682, "rate_of_change": -0.49967405542779053, "market_dynamics": -0.735206, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.5, "high": 40.950001, "low": 33.5, "close": 37.0, "volume": 14379}, "trend_line": 43.075, "activity_lines": {"activity_5": 37.973333, "activity_10": 40.623636, "activity_20": 43.803571, "activity_30": 44.146452}, "trend_signal": 0, "fair_value": 391.175336, "relative_strength": -15.304461, "rate_of_change": -0.16224359717232653, "market_dynamics": -0.88926, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.0, "high": 39.950001, "low": 34.5, "close": 34.950001, "volume": 5510}, "trend_line": 43.133334, "activity_lines": {"activity_5": 36.616667, "activity_10": 39.205455, "activity_20": 42.764762, "activity_30": 43.622258}, "trend_signal": 0, "fair_value": 385.557971, "relative_strength": -21.722928, "rate_of_change": 0.13542426001159605, "market_dynamics": -1.04336, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 33.650002, "close": 35.549999, "volume": 4961}, "trend_line": 43.168333, "activity_lines": {"activity_5": 35.97, "activity_10": 38.137273, "activity_20": 41.845238, "activity_30": 43.133011}, "trend_signal": 0, "fair_value": 379.571597, "relative_strength": -19.825253, "rate_of_change": 0.08114142069332994, "market_dynamics": -1.101123, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.25, "high": 35.799999, "low": 35.0, "close": 35.25, "volume": 9522}, "trend_line": 43.21, "activity_lines": {"activity_5": 35.553333, "activity_10": 37.216363, "activity_20": 40.956429, "activity_30": 42.622151}, "trend_signal": 0, "fair_value": 373.729955, "relative_strength": -19.081526, "rate_of_change": 0.09652214274756428, "market_dynamics": -1.099549, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.0, "high": 40.0, "low": 32.450001, "close": 37.299999, "volume": 14982}, "trend_line": 43.293333, "activity_lines": {"activity_5": 36.07, "activity_10": 36.890909, "activity_20": 40.337857, "activity_30": 42.24086}, "trend_signal": 0, "fair_value": 368.25194, "relative_strength": -15.533888, "rate_of_change": 0.19285582041193267, "market_dynamics": -1.052505, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.25, "high": 37.25, "low": 30.799999, "close": 31.549999, "volume": 23083}, "trend_line": 43.156667, "activity_lines": {"activity_5": 34.583333, "activity_10": 35.660909, "activity_20": 39.233571, "activity_30": 41.483226}, "trend_signal": 0, "fair_value": 362.612779, "relative_strength": -26.758993, "rate_of_change": -0.31567447117088027, "market_dynamics": -1.021966, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.049999, "high": 32.299999, "low": 26.5, "close": 26.5, "volume": 14401}, "trend_line": 42.775, "activity_lines": {"activity_5": 31.776666, "activity_10": 33.757272, "activity_20": 37.732381, "activity_30": 40.408602}, "trend_signal": 0, "fair_value": 357.152532, "relative_strength": -37.252938, "rate_of_change": -0.8843755241803084, "market_dynamics": -1.046101, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.5, "high": 29.0, "low": 23.0, "close": 25.0, "volume": 22154}, "trend_line": 42.291667, "activity_lines": {"activity_5": 29.033333, "activity_10": 31.873636, "activity_20": 36.193095, "activity_30": 39.261828}, "trend_signal": 0, "fair_value": 351.707527, "relative_strength": -41.481668, "rate_of_change": -1.1299427235534816, "market_dynamics": -1.08356, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 26.5, "low": 23.0, "close": 25.049999, "volume": 28975}, "trend_line": 41.793333, "activity_lines": {"activity_5": 27.009999, "activity_10": 30.280909, "activity_20": 34.770238, "activity_30": 38.149462}, "trend_signal": 0, "fair_value": 346.685411, "relative_strength": -41.686862, "rate_of_change": -1.1783266902200848, "market_dynamics": -1.170709, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.450001, "high": 37.450001, "low": 26.5, "close": 35.25, "volume": 77253}, "trend_line": 41.535, "activity_lines": {"activity_5": 29.066666, "activity_10": 30.796363, "activity_20": 34.43619, "activity_30": 37.727312}, "trend_signal": 0, "fair_value": 341.81568, "relative_strength": -16.640553, "rate_of_change": -0.6181201197808281, "market_dynamics": -0.844505, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 42.450001, "low": 34.5, "close": 38.549999, "volume": 73655}, "trend_line": 41.403333, "activity_lines": {"activity_5": 32.359999, "activity_10": 31.925454, "activity_20": 34.474762, "activity_30": 37.534731}, "trend_signal": 0, "fair_value": 337.041674, "relative_strength": -8.222951, "rate_of_change": -0.3170025279884269, "market_dynamics": -0.348061, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.5, "high": 39.5, "low": 32.150002, "close": 33.599998, "volume": 34705}, "trend_line": 40.923333, "activity_lines": {"activity_5": 33.536666, "activity_10": 32.126363, "activity_20": 34.091666, "activity_30": 37.03129}, "trend_signal": 0, "fair_value": 331.818339, "relative_strength": -19.428073, "rate_of_change": -1.1593269556342334, "market_dynamics": 0.050102, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 33.150002, "close": 35.5, "volume": 29997}, "trend_line": 40.506667, "activity_lines": {"activity_5": 34.873333, "activity_10": 32.697272, "activity_20": 33.959047, "activity_30": 36.681398}, "trend_signal": 0, "fair_value": 326.57114, "relative_strength": -11.864228, "rate_of_change": -1.0181624258219617, "market_dynamics": 0.472206, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.599998, "high": 35.5, "low": 32.599998, "close": 34.849998, "volume": 14089}, "trend_line": 39.968333, "activity_lines": {"activity_5": 35.293332, "activity_10": 33.150908, "activity_20": 33.817618, "activity_30": 36.316451}, "trend_signal": 0, "fair_value": 321.077419, "relative_strength": -14.753247, "rate_of_change": -1.329000976555289, "market_dynamics": 0.515783, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.0, "high": 41.0, "low": 34.450001, "close": 40.150002, "volume": 42299}, "trend_line": 39.63, "activity_lines": {"activity_5": 36.826666, "activity_10": 34.575454, "activity_20": 34.24119, "activity_30": 36.328172}, "trend_signal": 0, "fair_value": 315.391474, "relative_strength": -4.307718, "rate_of_change": -0.8465026549893853, "market_dynamics": 0.605888, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 47.450001, "low": 39.950001, "close": 44.0, "volume": 176943}, "trend_line": 39.456667, "activity_lines": {"activity_5": 39.316667, "activity_10": 36.648181, "activity_20": 35.054762, "activity_30": 36.610107}, "trend_signal": 0, "fair_value": 310.00612, "relative_strength": 3.553742, "rate_of_change": -0.43737824880141185, "market_dynamics": 0.855382, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 41.150002, "close": 44.049999, "volume": 43366}, "trend_line": 39.308333, "activity_lines": {"activity_5": 41.46, "activity_10": 38.503636, "activity_20": 35.877857, "activity_30": 36.906451}, "trend_signal": 0, "fair_value": 304.074233, "relative_strength": 2.646771, "rate_of_change": -0.37594153606538916, "market_dynamics": 0.979663, "expectation": {"probability": 36.3149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.099998, "high": 45.0, "low": 41.0, "close": 41.849998, "volume": 14837}, "trend_line": 39.088333, "activity_lines": {"activity_5": 42.173333, "activity_10": 39.639999, "activity_20": 36.484523, "activity_30": 37.07043}, "trend_signal": 0, "fair_value": 298.165528, "relative_strength": -2.197168, "rate_of_change": -0.5596777660350004, "market_dynamics": 1.056953, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.049999, "close": 44.849998, "volume": 7946}, "trend_line": 38.926666, "activity_lines": {"activity_5": 43.463332, "activity_10": 41.015454, "activity_20": 37.370475, "activity_30": 37.44215}, "trend_signal": 0, "fair_value": 292.488582, "relative_strength": 2.883203, "rate_of_change": -0.413594000030652, "market_dynamics": 0.983539, "expectation": {"probability": 36.7548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.849998, "high": 45.5, "low": 39.599998, "close": 43.25, "volume": 5103}, "trend_line": 38.785, "activity_lines": {"activity_5": 43.553332, "activity_10": 41.739999, "activity_20": 38.07619, "activity_30": 37.721075}, "trend_signal": 0, "fair_value": 287.422805, "relative_strength": 1.398155, "rate_of_change": -0.363930473778568, "market_dynamics": 0.837027, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 40.0, "close": 44.849998, "volume": 31628}, "trend_line": 38.646666, "activity_lines": {"activity_5": 43.969999, "activity_10": 42.609999, "activity_20": 38.899761, "activity_30": 38.112365}, "trend_signal": 0, "fair_value": 282.241757, "relative_strength": 5.175746, "rate_of_change": -0.3566688152636156, "market_dynamics": 0.828477, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.849998, "high": 45.0, "low": 39.950001, "close": 44.5, "volume": 15547}, "trend_line": 38.523333, "activity_lines": {"activity_5": 44.213332, "activity_10": 43.301817, "activity_20": 39.652618, "activity_30": 38.489999}, "trend_signal": 0, "fair_value": 276.809895, "relative_strength": 3.799407, "rate_of_change": -0.31912972777522997, "market_dynamics": 0.8896, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.5, "high": 45.0, "low": 40.0, "close": 43.5, "volume": 20975}, "trend_line": 38.418333, "activity_lines": {"activity_5": 44.093333, "activity_10": 43.613636, "activity_20": 40.264761, "activity_30": 38.811075}, "trend_signal": 1, "fair_value": 272.167048, "relative_strength": 2.288792, "rate_of_change": -0.2725620859441315, "market_dynamics": 0.960205, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.5, "high": 45.0, "low": 40.0, "close": 44.5, "volume": 27303}, "trend_line": 38.318333, "activity_lines": {"activity_5": 44.196666, "activity_10": 43.961818, "activity_20": 40.934285, "activity_30": 39.20344}, "trend_signal": 1, "fair_value": 267.605182, "relative_strength": 4.278262, "rate_of_change": -0.2602923973822454, "market_dynamics": 1.01481, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.5, "high": 45.0, "low": 41.5, "close": 44.5, "volume": 26046}, "trend_line": 38.3, "activity_lines": {"activity_5": 44.323333, "activity_10": 44.134545, "activity_20": 41.559761, "activity_30": 39.602258}, "trend_signal": 1, "fair_value": 263.366955, "relative_strength": 3.134869, "rate_of_change": -0.04784393934883724, "market_dynamics": 0.930389, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.5, "high": 45.0, "low": 42.75, "close": 44.150002, "volume": 17225}, "trend_line": 38.271666, "activity_lines": {"activity_5": 44.250001, "activity_10": 44.164545, "activity_20": 42.117619, "activity_30": 39.979677}, "trend_signal": 1, "fair_value": 259.485917, "relative_strength": 0.132029, "rate_of_change": -0.07397911227152446, "market_dynamics": 0.912997, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.950001, "high": 45.0, "low": 44.0, "close": 44.950001, "volume": 92973}, "trend_line": 38.35, "activity_lines": {"activity_5": 44.490001, "activity_10": 44.337273, "activity_20": 42.691666, "activity_30": 40.410537}, "trend_signal": 1, "fair_value": 255.784504, "relative_strength": 3.07746, "rate_of_change": 0.20467883472853812, "market_dynamics": 0.929434, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.950001, "high": 45.0, "low": 42.5, "close": 44.75, "volume": 33237}, "trend_line": 38.491666, "activity_lines": {"activity_5": 44.633334, "activity_10": 44.457273, "activity_20": 43.158809, "activity_30": 40.823441}, "trend_signal": 1, "fair_value": 251.249097, "relative_strength": 10.861047, "rate_of_change": 0.36940286831812447, "market_dynamics": 0.850014, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 45.0, "low": 39.599998, "close": 45.0, "volume": 8267}, "trend_line": 38.691666, "activity_lines": {"activity_5": 44.776667, "activity_10": 44.57, "activity_20": 43.555714, "activity_30": 41.243333}, "trend_signal": 1, "fair_value": 247.187577, "relative_strength": 10.23758, "rate_of_change": 0.5195929944939139, "market_dynamics": 0.71211, "expectation": {"probability": 31.9962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.0, "high": 48.400002, "low": 44.200001, "close": 47.5, "volume": 10518}, "trend_line": 39.075, "activity_lines": {"activity_5": 45.72, "activity_10": 45.134546, "activity_20": 44.095714, "activity_30": 41.811613}, "trend_signal": 1, "fair_value": 242.794085, "relative_strength": 12.917613, "rate_of_change": 0.9907404865947229, "market_dynamics": 0.539217, "expectation": {"probability": 33.644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.5, "high": 55.0, "low": 47.200001, "close": 52.0, "volume": 17734}, "trend_line": 39.575, "activity_lines": {"activity_5": 47.963333, "activity_10": 46.44, "activity_20": 45.005952, "activity_30": 42.645484}, "trend_signal": 1, "fair_value": 238.305153, "relative_strength": 22.334899, "rate_of_change": 1.2795905310300704, "market_dynamics": 0.438545, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.25, "high": 55.0, "low": 52.0, "close": 54.75, "volume": 20787}, "trend_line": 40.235, "activity_lines": {"activity_5": 50.6, "activity_10": 48.115455, "activity_20": 46.114048, "activity_30": 43.624516}, "trend_signal": 1, "fair_value": 233.697135, "relative_strength": 23.823029, "rate_of_change": 1.6677195198989174, "market_dynamics": 0.559153, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.0, "high": 56.25, "low": 52.5, "close": 54.5, "volume": 20720}, "trend_line": 40.866666, "activity_lines": {"activity_5": 52.5, "activity_10": 49.559091, "activity_20": 47.097619, "activity_30": 44.544839}, "trend_signal": 1, "fair_value": 229.087515, "relative_strength": 23.145317, "rate_of_change": 1.5699415931403073, "market_dynamics": 0.789162, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 56.75, "low": 53.0, "close": 54.5, "volume": 123114}, "trend_line": 41.508333, "activity_lines": {"activity_5": 53.75, "activity_10": 50.802727, "activity_20": 47.990714, "activity_30": 45.424408}, "trend_signal": 1, "fair_value": 224.813466, "relative_strength": 18.337764, "rate_of_change": 1.570147660198163, "market_dynamics": 1.1184, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.5, "high": 57.0, "low": 50.25, "close": 53.5, "volume": 12919}, "trend_line": 42.048333, "activity_lines": {"activity_5": 54.033333, "activity_10": 51.682727, "activity_20": 48.695, "activity_30": 46.198064}, "trend_signal": 1, "fair_value": 220.483291, "relative_strength": 17.296017, "rate_of_change": 1.3009435960726228, "market_dynamics": 1.206654, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.25, "high": 55.0, "low": 49.0, "close": 53.5, "volume": 14364}, "trend_line": 42.78, "activity_lines": {"activity_5": 53.916667, "activity_10": 52.399091, "activity_20": 49.335714, "activity_30": 46.936882}, "trend_signal": 1, "fair_value": 215.892118, "relative_strength": 16.48626, "rate_of_change": 1.74006184739833, "market_dynamics": 1.234949, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.0, "high": 62.0, "low": 50.0, "close": 62.0, "volume": 44504}, "trend_line": 43.963333, "activity_lines": {"activity_5": 56.533333, "activity_10": 54.490909, "activity_20": 50.740714, "activity_30": 48.176882}, "trend_signal": 1, "fair_value": 211.827716, "relative_strength": 32.705575, "rate_of_change": 2.76608929406264, "market_dynamics": 1.399366, "expectation": {"probability": 35.6078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.0, "high": 72.25, "low": 62.25, "close": 70.0, "volume": 53221}, "trend_line": 45.463333, "activity_lines": {"activity_5": 61.333333, "activity_10": 57.727273, "activity_20": 52.822143, "activity_30": 49.856667}, "trend_signal": 1, "fair_value": 207.566025, "relative_strength": 45.166921, "rate_of_change": 3.411934213450104, "market_dynamics": 1.457229, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.5, "high": 71.5, "low": 61.75, "close": 65.25, "volume": 24713}, "trend_line": 46.803333, "activity_lines": {"activity_5": 63.516667, "activity_10": 59.640909, "activity_20": 54.317143, "activity_30": 51.133226}, "trend_signal": 1, "fair_value": 203.348457, "relative_strength": 33.507221, "rate_of_change": 2.9474301851120406, "market_dynamics": 1.52595, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.25, "high": 67.5, "low": 63.25, "close": 66.5, "volume": 11739}, "trend_line": 47.845, "activity_lines": {"activity_5": 65.4, "activity_10": 61.413636, "activity_20": 55.834048, "activity_30": 52.403978}, "trend_signal": 1, "fair_value": 199.06433, "relative_strength": 38.467971, "rate_of_change": 2.2256256835383854, "market_dynamics": 1.534602, "expectation": {"probability": 37.2285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.5, "high": 68.5, "low": 64.5, "close": 68.0, "volume": 13056}, "trend_line": 48.826666, "activity_lines": {"activity_5": 66.916667, "activity_10": 63.113636, "activity_20": 57.383095, "activity_30": 53.704301}, "trend_signal": 1, "fair_value": 194.52882, "relative_strength": 38.902093, "rate_of_change": 2.051762984637902, "market_dynamics": 1.432988, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.5, "high": 69.5, "low": 62.5, "close": 66.25, "volume": 24355}, "trend_line": 49.915, "activity_lines": {"activity_5": 66.883333, "activity_10": 64.204545, "activity_20": 58.655238, "activity_30": 54.828387}, "trend_signal": 1, "fair_value": 190.019378, "relative_strength": 35.063488, "rate_of_change": 2.228974634475342, "market_dynamics": 1.280414, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.5, "high": 69.25, "low": 63.5, "close": 66.75, "volume": 14123}, "trend_line": 50.956667, "activity_lines": {"activity_5": 66.733333, "activity_10": 65.177273, "activity_20": 59.871429, "activity_30": 55.914516}, "trend_signal": 1, "fair_value": 185.587712, "relative_strength": 36.305975, "rate_of_change": 2.0868816988881176, "market_dynamics": 1.185754, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.0, "high": 69.25, "low": 64.75, "close": 67.5, "volume": 8859}, "trend_line": 52.045, "activity_lines": {"activity_5": 67.05, "activity_10": 66.063636, "activity_20": 61.048333, "activity_30": 56.981828}, "trend_signal": 1, "fair_value": 181.111139, "relative_strength": 37.326669, "rate_of_change": 2.135800993420544, "market_dynamics": 1.061245, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.5, "close": 64.25, "volume": 12470}, "trend_line": 52.848333, "activity_lines": {"activity_5": 66.133333, "activity_10": 66.122727, "activity_20": 61.80619, "activity_30": 57.769247}, "trend_signal": 1, "fair_value": 176.688304, "relative_strength": 30.884354, "rate_of_change": 1.5435354020559033, "market_dynamics": 0.759796, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.75, "high": 67.0, "low": 63.75, "close": 65.5, "volume": 9988}, "trend_line": 53.565, "activity_lines": {"activity_5": 65.783333, "activity_10": 66.213636, "activity_20": 62.589048, "activity_30": 58.585484}, "trend_signal": 1, "fair_value": 172.397768, "relative_strength": 31.451353, "rate_of_change": 1.3560825087898252, "market_dynamics": 0.44933, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.25, "high": 68.75, "low": 64.0, "close": 68.75, "volume": 10628}, "trend_line": 54.388333, "activity_lines": {"activity_5": 66.683333, "activity_10": 66.677273, "activity_20": 63.579762, "activity_30": 59.565161}, "trend_signal": 1, "fair_value": 168.550634, "relative_strength": 36.077744, "rate_of_change": 1.5370727153925237, "market_dynamics": 0.224122, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.75, "high": 69.25, "low": 65.0, "close": 68.75, "volume": 21461}, "trend_line": 55.285, "activity_lines": {"activity_5": 67.416667, "activity_10": 67.018182, "activity_20": 64.457143, "activity_30": 60.49172}, "trend_signal": 1, "fair_value": 164.529501, "relative_strength": 32.788822, "rate_of_change": 1.6486385048793344, "market_dynamics": 0.052293, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.5, "high": 69.25, "low": 61.0, "close": 64.75, "volume": 16486}, "trend_line": 55.948333, "activity_lines": {"activity_5": 66.683333, "activity_10": 66.654545, "activity_20": 64.839286, "activity_30": 61.102366}, "trend_signal": 1, "fair_value": 160.582155, "relative_strength": 25.670298, "rate_of_change": 1.1998426336257604, "market_dynamics": -0.099272, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.5, "high": 65.5, "low": 59.25, "close": 63.75, "volume": 15148}, "trend_line": 56.631667, "activity_lines": {"activity_5": 65.8, "activity_10": 66.118182, "activity_20": 65.032143, "activity_30": 61.605699}, "trend_signal": 1, "fair_value": 156.653256, "relative_strength": 24.53201, "rate_of_change": 1.2213661486571943, "market_dynamics": -0.253526, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 64.75, "low": 59.25, "close": 64.0, "volume": 16741}, "trend_line": 57.27, "activity_lines": {"activity_5": 65.033333, "activity_10": 65.677273, "activity_20": 65.171429, "activity_30": 62.081075}, "trend_signal": 1, "fair_value": 152.502246, "relative_strength": 22.031249, "rate_of_change": 1.127166184248122, "market_dynamics": -0.465981, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.5, "high": 66.5, "low": 62.5, "close": 62.75, "volume": 6883}, "trend_line": 57.878333, "activity_lines": {"activity_5": 63.95, "activity_10": 65.081818, "activity_20": 65.134524, "activity_30": 62.434624}, "trend_signal": 1, "fair_value": 148.927363, "relative_strength": 19.390749, "rate_of_change": 1.0622193120307222, "market_dynamics": -0.764671, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.0, "high": 65.25, "low": 62.75, "close": 62.75, "volume": 10355}, "trend_line": 58.52, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.55, "activity_20": 65.059524, "activity_30": 62.748925}, "trend_signal": 1, "fair_value": 144.892626, "relative_strength": 17.376589, "rate_of_change": 1.1086480324165613, "market_dynamics": -0.883799, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.5, "high": 65.5, "low": 60.5, "close": 63.0, "volume": 12540}, "trend_line": 59.136667, "activity_lines": {"activity_5": 63.066667, "activity_10": 64.136364, "activity_20": 64.969048, "activity_30": 63.037957}, "trend_signal": 1, "fair_value": 140.822205, "relative_strength": 17.707904, "rate_of_change": 1.053771360218728, "market_dynamics": -0.936917, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.75, "high": 64.0, "low": 61.5, "close": 64.0, "volume": 3408}, "trend_line": 59.786667, "activity_lines": {"activity_5": 63.316667, "activity_10": 63.986364, "activity_20": 64.933333, "activity_30": 63.35172}, "trend_signal": 1, "fair_value": 136.708481, "relative_strength": 18.547715, "rate_of_change": 1.0991488580173085, "market_dynamics": -1.008192, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.25, "close": 63.0, "volume": 2353}, "trend_line": 60.415, "activity_lines": {"activity_5": 63.216667, "activity_10": 63.659091, "activity_20": 64.752381, "activity_30": 63.559032}, "trend_signal": 1, "fair_value": 132.588346, "relative_strength": 17.700848, "rate_of_change": 1.0509584018122264, "market_dynamics": -1.021211, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.5, "high": 63.5, "low": 60.5, "close": 61.0, "volume": 5128}, "trend_line": 60.95, "activity_lines": {"activity_5": 62.516667, "activity_10": 63.013636, "activity_20": 64.335714, "activity_30": 63.596774}, "trend_signal": 1, "fair_value": 128.62939, "relative_strength": 11.844294, "rate_of_change": 0.8855416701150438, "market_dynamics": -1.097803, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.5, "high": 64.25, "low": 60.5, "close": 62.0, "volume": 14198}, "trend_line": 61.525, "activity_lines": {"activity_5": 62.266667, "activity_10": 62.690909, "activity_20": 64.019048, "activity_30": 63.664516}, "trend_signal": 1, "fair_value": 124.689273, "relative_strength": 14.772477, "rate_of_change": 0.9433962264150874, "market_dynamics": -1.109102, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.5, "high": 64.25, "low": 58.0, "close": 60.0, "volume": 12517}, "trend_line": 62.025, "activity_lines": {"activity_5": 61.4, "activity_10": 62.127273, "activity_20": 63.55, "activity_30": 63.566129}, "trend_signal": 0, "fair_value": 120.723907, "relative_strength": 10.749281, "rate_of_change": 0.8126777732629012, "market_dynamics": -1.141329, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.0, "high": 63.5, "low": 50.0, "close": 57.0, "volume": 16652}, "trend_line": 62.341667, "activity_lines": {"activity_5": 59.733333, "activity_10": 61.104545, "activity_20": 62.820238, "activity_30": 63.241935}, "trend_signal": 0, "fair_value": 116.528025, "relative_strength": 3.142914, "rate_of_change": 0.5105473599355138, "market_dynamics": -1.166892, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 64.5, "low": 55.0, "close": 60.0, "volume": 29453}, "trend_line": 62.608333, "activity_lines": {"activity_5": 59.533333, "activity_10": 60.75, "activity_20": 62.421429, "activity_30": 63.09086}, "trend_signal": 0, "fair_value": 111.841805, "relative_strength": 9.424164, "rate_of_change": 0.4277492290990562, "market_dynamics": -1.091907, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.02, "high": 63.490002, "low": 57.52, "close": 57.52, "volume": 56652}, "trend_line": 62.700667, "activity_lines": {"activity_5": 58.706667, "activity_10": 60.017273, "activity_20": 61.824524, "activity_30": 62.762581}, "trend_signal": 0, "fair_value": 107.28883, "relative_strength": 2.552194, "rate_of_change": 0.14747877091696568, "market_dynamics": -1.166784, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.52, "high": 60.970001, "low": 57.27, "close": 59.5, "volume": 12112}, "trend_line": 62.867333, "activity_lines": {"activity_5": 58.772, "activity_10": 59.739636, "activity_20": 61.457762, "activity_30": 62.556086}, "trend_signal": 0, "fair_value": 102.835546, "relative_strength": 4.036197, "rate_of_change": 0.26581216432673566, "market_dynamics": -1.13636, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.25, "high": 60.25, "low": 56.009998, "close": 57.990002, "volume": 213506}, "trend_line": 62.983667, "activity_lines": {"activity_5": 58.500667, "activity_10": 59.246546, "activity_20": 60.981714, "activity_30": 62.241419}, "trend_signal": 0, "fair_value": 98.559011, "relative_strength": 0.093869, "rate_of_change": 0.1850468191484993, "market_dynamics": -1.067613, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.5, "high": 59.799999, "low": 54.200001, "close": 54.200001, "volume": 25230}, "trend_line": 63.007, "activity_lines": {"activity_5": 57.100001, "activity_10": 58.155455, "activity_20": 60.19, "activity_30": 61.674731}, "trend_signal": 0, "fair_value": 96.172173, "relative_strength": -7.791534, "rate_of_change": 0.037046112288128506, "market_dynamics": -1.140328, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.299999, "high": 58.0, "low": 52.900002, "close": 56.0, "volume": 9106}, "trend_line": 63.090333, "activity_lines": {"activity_5": 56.486001, "activity_10": 57.569819, "activity_20": 59.617572, "activity_30": 61.222667}, "trend_signal": 0, "fair_value": 93.834158, "relative_strength": -5.562685, "rate_of_change": 0.13225990762931614, "market_dynamics": -1.121507, "expectation": {"probability": 40.6741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.59, "high": 59.599998, "low": 51.77, "close": 57.0, "volume": 22521}, "trend_line": 62.923667, "activity_lines": {"activity_5": 56.472, "activity_10": 57.293273, "activity_20": 59.185619, "activity_30": 60.829742}, "trend_signal": 0, "fair_value": 91.440412, "relative_strength": -5.912606, "rate_of_change": -0.26417042370025107, "market_dynamics": -1.086958, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.990002, "high": 57.990002, "low": 52.02, "close": 55.0, "volume": 21247}, "trend_line": 62.423667, "activity_lines": {"activity_5": 55.826, "activity_10": 56.725819, "activity_20": 58.619143, "activity_30": 60.318538}, "trend_signal": 0, "fair_value": 89.15813, "relative_strength": -9.356223, "rate_of_change": -0.7946135752069249, "market_dynamics": -1.134162, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.700001, "high": 58.0, "low": 53.439999, "close": 56.950001, "volume": 16081}, "trend_line": 62.147, "activity_lines": {"activity_5": 56.13, "activity_10": 56.640182, "activity_20": 58.303857, "activity_30": 59.965398}, "trend_signal": 0, "fair_value": 86.863491, "relative_strength": -9.170959, "rate_of_change": -0.4432085029545017, "market_dynamics": -1.028989, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.040001, "high": 57.889999, "low": 52.0, "close": 54.200001, "volume": 24399}, "trend_line": 61.737, "activity_lines": {"activity_5": 55.586667, "activity_10": 56.110001, "activity_20": 57.76381, "activity_30": 59.452688}, "trend_signal": 0, "fair_value": 84.625795, "relative_strength": -12.831345, "rate_of_change": -0.6597261332003099, "market_dynamics": -1.01656, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 56.799999, "low": 51.400002, "close": 52.0, "volume": 15501}, "trend_line": 61.203667, "activity_lines": {"activity_5": 54.31, "activity_10": 55.230728, "activity_20": 57.059715, "activity_30": 58.824495}, "trend_signal": 0, "fair_value": 82.299425, "relative_strength": -17.64978, "rate_of_change": -0.8638790352624828, "market_dynamics": -1.077032, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.200001, "high": 54.799999, "low": 51.400002, "close": 53.799999, "volume": 10296}, "trend_line": 60.788667, "activity_lines": {"activity_5": 53.9, "activity_10": 54.824182, "activity_20": 56.584191, "activity_30": 58.346839}, "trend_signal": 0, "fair_value": 80.133736, "relative_strength": -16.749283, "rate_of_change": -0.6780639467239867, "market_dynamics": -1.055008, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 54.799999, "low": 52.599998, "close": 54.599998, "volume": 6643}, "trend_line": 60.383667, "activity_lines": {"activity_5": 53.969999, "activity_10": 54.630727, "activity_20": 56.227476, "activity_30": 57.94757}, "trend_signal": 0, "fair_value": 77.873747, "relative_strength": -16.525017, "rate_of_change": -0.6662426073596811, "market_dynamics": -1.018418, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.599998, "high": 54.799999, "low": 51.400002, "close": 53.400002, "volume": 31611}, "trend_line": 59.913667, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.308182, "activity_20": 55.795286, "activity_30": 57.497011}, "trend_signal": 0, "fair_value": 75.730351, "relative_strength": -20.955933, "rate_of_change": -0.7783561736984372, "market_dynamics": -0.91107, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 55.599998, "volume": 15615}, "trend_line": 59.625333, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.469091, "activity_20": 55.618333, "activity_30": 57.21871}, "trend_signal": 0, "fair_value": 73.601058, "relative_strength": -18.050766, "rate_of_change": -0.4812491280161486, "market_dynamics": -0.666115, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.200001, "close": 54.799999, "volume": 9457}, "trend_line": 59.268667, "activity_lines": {"activity_5": 54.639999, "activity_10": 54.45909, "activity_20": 55.40519, "activity_30": 56.907398}, "trend_signal": 0, "fair_value": 71.51635, "relative_strength": -19.698811, "rate_of_change": -0.5981786298786743, "market_dynamics": -0.398602, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 50.0, "close": 53.599998, "volume": 9994}, "trend_line": 58.763667, "activity_lines": {"activity_5": 54.359999, "activity_10": 54.252726, "activity_20": 55.116809, "activity_30": 56.541677}, "trend_signal": 0, "fair_value": 69.478636, "relative_strength": -23.059208, "rate_of_change": -0.8520522319153938, "market_dynamics": -0.334064, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.799999, "high": 56.0, "low": 48.400002, "close": 49.900002, "volume": 17060}, "trend_line": 58.135333, "activity_lines": {"activity_5": 52.86, "activity_10": 53.435454, "activity_20": 54.511286, "activity_30": 55.969828}, "trend_signal": 0, "fair_value": 67.491775, "relative_strength": -28.989277, "rate_of_change": -1.0692559400692188, "market_dynamics": -0.407892, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.400002, "high": 54.599998, "low": 45.5, "close": 49.5, "volume": 22231}, "trend_line": 57.627, "activity_lines": {"activity_5": 51.54, "activity_10": 52.638182, "activity_20": 53.925286, "activity_30": 55.41271}, "trend_signal": 0, "fair_value": 65.447664, "relative_strength": -29.916235, "rate_of_change": -0.8743959546941966, "market_dynamics": -0.521045, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 53.799999, "low": 48.900002, "close": 50.799999, "volume": 10493}, "trend_line": 57.195333, "activity_lines": {"activity_5": 50.913333, "activity_10": 52.212727, "activity_20": 53.513095, "activity_30": 54.972258}, "trend_signal": 0, "fair_value": 63.322401, "relative_strength": -30.305312, "rate_of_change": -0.7490707480868419, "market_dynamics": -0.755727, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 51.5, "low": 49.0, "close": 49.0, "volume": 6441}, "trend_line": 56.695333, "activity_lines": {"activity_5": 50.006667, "activity_10": 51.521818, "activity_20": 52.959, "activity_30": 54.443527}, "trend_signal": 0, "fair_value": 61.190571, "relative_strength": -32.170769, "rate_of_change": -0.8741972006702017, "market_dynamics": -1.011678, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.599998, "high": 51.0, "low": 47.200001, "close": 50.0, "volume": 7850}, "trend_line": 56.270333, "activity_lines": {"activity_5": 49.82, "activity_10": 51.067272, "activity_20": 52.552524, "activity_30": 54.01157}, "trend_signal": 0, "fair_value": 59.139722, "relative_strength": -27.849471, "rate_of_change": -0.7496207844832611, "market_dynamics": -1.000351, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.200001, "high": 50.5, "low": 47.0, "close": 50.0, "volume": 1557}, "trend_line": 55.845333, "activity_lines": {"activity_5": 49.873333, "activity_10": 50.681818, "activity_20": 52.181857, "activity_30": 53.607032}, "trend_signal": 0, "fair_value": 57.153502, "relative_strength": -28.370889, "rate_of_change": -0.7552825393800393, "market_dynamics": -1.146134, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.200001, "close": 47.200001, "volume": 7141}, "trend_line": 55.318667, "activity_lines": {"activity_5": 48.986667, "activity_10": 49.870909, "activity_20": 51.589762, "activity_30": 53.049269}, "trend_signal": 0, "fair_value": 55.522189, "relative_strength": -32.722292, "rate_of_change": -0.9430797019331925, "market_dynamics": -1.266928, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.799999, "close": 47.799999, "volume": 9707}, "trend_line": 54.778667, "activity_lines": {"activity_5": 48.453333, "activity_10": 49.281818, "activity_20": 51.10619, "activity_30": 52.564193}, "trend_signal": 0, "fair_value": 54.014035, "relative_strength": -29.730717, "rate_of_change": -0.976162350405152, "market_dynamics": -1.179849, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.0, "close": 51.0, "volume": 14602}, "trend_line": 54.378667, "activity_lines": {"activity_5": 49.186667, "activity_10": 49.416364, "activity_20": 50.957857, "activity_30": 52.320409}, "trend_signal": 0, "fair_value": 52.451823, "relative_strength": -26.402986, "rate_of_change": -0.7302112700186709, "market_dynamics": -0.978932, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.599998, "close": 51.0, "volume": 10717}, "trend_line": 54.045333, "activity_lines": {"activity_5": 49.786667, "activity_10": 49.62, "activity_20": 50.833333, "activity_30": 52.10243}, "trend_signal": 0, "fair_value": 51.118296, "relative_strength": -26.935371, "rate_of_change": -0.6129867067171777, "market_dynamics": -0.684322, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 64.0, "low": 51.0, "close": 59.0, "volume": 54837}, "trend_line": 53.945333, "activity_lines": {"activity_5": 52.986667, "activity_10": 51.325454, "activity_20": 51.499286, "activity_30": 52.422086}, "trend_signal": 0, "fair_value": 50.614077, "relative_strength": -13.416121, "rate_of_change": -0.18502985262391006, "market_dynamics": 0.031119, "expectation": {"probability": 41.4704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70c82a3-f4b6-4e31-b613-519c2ed8383a/", "share_image": "https://sharemaestro.com/terminal/c70c82a3-f4b6-4e31-b613-519c2ed8383a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}