{"ticker": {"uuid": "c70d5ee9-9abb-4216-9633-bae82f3c5191", "symbol": "DAVV", "name": "VanEck Crypto& Blockchain Innovators ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAVV rose 34.07%, moving from 10.20 to 13.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.55 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.67"}, {"label": "12-Week Change", "value": "34.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.55"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.004, "high": 13.908, "low": 12.994, "close": 13.67, "volume": 1175897}, "trend_line": 10.976467, "activity_lines": {"activity_5": 12.9924, "activity_10": 12.229236, "activity_20": 11.271414, "activity_30": 11.082151}, "trend_signal": 1, "fair_value": 8.248949, "relative_strength": 17.551219, "rate_of_change": -0.32871238184175455, "market_dynamics": 1.433944, "expectation": {"probability": 43.9696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.802, "high": 3.802, "low": 3.45, "close": 3.5645, "volume": 391974}, "trend_line": 2.80648, "activity_lines": {"activity_5": 3.609167, "activity_10": 3.493736, "activity_20": 3.260848, "activity_30": 3.072207}, "trend_signal": 1, "fair_value": 7.844081, "relative_strength": -2.931525, "rate_of_change": 1.1175432711587325, "market_dynamics": 1.576237, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.47, "high": 3.651, "low": 3.4275, "close": 3.529, "volume": 128314}, "trend_line": 2.842813, "activity_lines": {"activity_5": 3.607, "activity_10": 3.5171, "activity_20": 3.300629, "activity_30": 3.118821}, "trend_signal": 1, "fair_value": 7.805206, "relative_strength": -5.960646, "rate_of_change": 1.2946110430147353, "market_dynamics": 1.528962, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.6885, "high": 4.24, "low": 3.6835, "close": 4.22, "volume": 354331}, "trend_line": 2.906313, "activity_lines": {"activity_5": 3.808767, "activity_10": 3.653418, "activity_20": 3.403198, "activity_30": 3.207672}, "trend_signal": 1, "fair_value": 7.773196, "relative_strength": 16.262307, "rate_of_change": 2.23370302584095, "market_dynamics": 1.55618, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.186, "high": 4.4915, "low": 3.9745, "close": 4.313, "volume": 364079}, "trend_line": 2.972497, "activity_lines": {"activity_5": 3.996333, "activity_10": 3.795736, "activity_20": 3.510424, "activity_30": 3.298426}, "trend_signal": 1, "fair_value": 7.742574, "relative_strength": 16.226281, "rate_of_change": 2.277249559837507, "market_dynamics": 1.626722, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4, "high": 5.107, "low": 4.368, "close": 5.052, "volume": 614753}, "trend_line": 3.06908, "activity_lines": {"activity_5": 4.3863, "activity_10": 4.053355, "activity_20": 3.680376, "activity_30": 3.432588}, "trend_signal": 1, "fair_value": 7.718973, "relative_strength": 40.549973, "rate_of_change": 3.2492211093905174, "market_dynamics": 1.699538, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.012, "high": 6.09, "low": 4.9385, "close": 5.967, "volume": 660317}, "trend_line": 3.20374, "activity_lines": {"activity_5": 4.996733, "activity_10": 4.445336, "activity_20": 3.927821, "activity_30": 3.61955}, "trend_signal": 1, "fair_value": 7.703738, "relative_strength": 59.492549, "rate_of_change": 4.387634079268047, "market_dynamics": 1.892742, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.72, "high": 5.896, "low": 5.19, "close": 5.33, "volume": 523211}, "trend_line": 3.32104, "activity_lines": {"activity_5": 5.234667, "activity_10": 4.673364, "activity_20": 4.099445, "activity_30": 3.756728}, "trend_signal": 1, "fair_value": 7.683275, "relative_strength": 41.813214, "rate_of_change": 3.6613458020938086, "market_dynamics": 1.865216, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.33, "high": 5.512, "low": 5.099, "close": 5.321, "volume": 481069}, "trend_line": 3.441247, "activity_lines": {"activity_5": 5.349533, "activity_10": 4.859809, "activity_20": 4.257457, "activity_30": 3.885758}, "trend_signal": 1, "fair_value": 7.663085, "relative_strength": 39.024273, "rate_of_change": 3.619558933346186, "market_dynamics": 1.847551, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.32, "high": 5.439, "low": 4.793, "close": 4.895, "volume": 300452}, "trend_line": 3.542233, "activity_lines": {"activity_5": 5.249, "activity_10": 4.936455, "activity_20": 4.360521, "activity_30": 3.979548}, "trend_signal": 1, "fair_value": 7.639626, "relative_strength": 32.627656, "rate_of_change": 2.9345757511739143, "market_dynamics": 1.618153, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7875, "high": 4.9035, "low": 4.4275, "close": 4.687, "volume": 207634}, "trend_line": 3.608467, "activity_lines": {"activity_5": 5.040333, "activity_10": 4.952718, "activity_20": 4.433729, "activity_30": 4.053404}, "trend_signal": 1, "fair_value": 7.614814, "relative_strength": 29.045828, "rate_of_change": 1.86983747257733, "market_dynamics": 1.267013, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7535, "high": 4.7535, "low": 3.9115, "close": 4.015, "volume": 247458}, "trend_line": 3.651833, "activity_lines": {"activity_5": 4.632, "activity_10": 4.830382, "activity_20": 4.433888, "activity_30": 4.079632}, "trend_signal": 1, "fair_value": 7.584816, "relative_strength": 13.131172, "rate_of_change": 1.2017845805434773, "market_dynamics": 0.784788, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.991, "high": 4.182, "low": 3.821, "close": 3.9025, "volume": 171834}, "trend_line": 3.685433, "activity_lines": {"activity_5": 4.3163, "activity_10": 4.6794, "activity_20": 4.41825, "activity_30": 4.095804}, "trend_signal": 1, "fair_value": 7.554383, "relative_strength": 10.31037, "rate_of_change": 0.9200858856360709, "market_dynamics": 0.159381, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9565, "high": 4.4425, "low": 3.9, "close": 4.0765, "volume": 236252}, "trend_line": 3.71005, "activity_lines": {"activity_5": 4.153767, "activity_10": 4.553264, "activity_20": 4.414083, "activity_30": 4.121034}, "trend_signal": 1, "fair_value": 7.525876, "relative_strength": 14.311833, "rate_of_change": 0.6679540775805628, "market_dynamics": -0.275574, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0895, "high": 4.0895, "low": 3.85, "close": 3.9015, "volume": 145524}, "trend_line": 3.749917, "activity_lines": {"activity_5": 4.015867, "activity_10": 4.397918, "activity_20": 4.391076, "activity_30": 4.133386}, "trend_signal": 1, "fair_value": 7.49641, "relative_strength": 11.013423, "rate_of_change": 1.074567728197736, "market_dynamics": -0.650132, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.91, "high": 4.0415, "low": 3.734, "close": 3.8625, "volume": 174160}, "trend_line": 3.777817, "activity_lines": {"activity_5": 3.9312, "activity_10": 4.242964, "activity_20": 4.361321, "activity_30": 4.140649}, "trend_signal": 1, "fair_value": 7.467104, "relative_strength": 9.52608, "rate_of_change": 0.744016467564489, "market_dynamics": -0.812244, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.883, "high": 4.07, "low": 3.6145, "close": 3.6425, "volume": 122530}, "trend_line": 3.806417, "activity_lines": {"activity_5": 3.828167, "activity_10": 4.069636, "activity_20": 4.307898, "activity_30": 4.131919}, "trend_signal": 1, "fair_value": 7.436507, "relative_strength": 5.992566, "rate_of_change": 0.7570509635591125, "market_dynamics": -0.88023, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.514, "high": 3.713, "low": 3.458, "close": 3.606, "volume": 156189}, "trend_line": 3.838233, "activity_lines": {"activity_5": 3.7378, "activity_10": 3.931936, "activity_20": 4.24946, "activity_30": 4.118989}, "trend_signal": 0, "fair_value": 7.406106, "relative_strength": 6.79871, "rate_of_change": 0.8358516683799914, "market_dynamics": -0.979258, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.69, "high": 3.8805, "low": 3.328, "close": 3.496, "volume": 214604}, "trend_line": 3.878033, "activity_lines": {"activity_5": 3.630533, "activity_10": 3.805582, "activity_20": 4.178293, "activity_30": 4.09691}, "trend_signal": 0, "fair_value": 7.375318, "relative_strength": 5.224722, "rate_of_change": 1.0369354856779165, "market_dynamics": -0.999366, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.53, "high": 3.654, "low": 3.325, "close": 3.335, "volume": 118413}, "trend_line": 3.896367, "activity_lines": {"activity_5": 3.5083, "activity_10": 3.683136, "activity_20": 4.092012, "activity_30": 4.061875}, "trend_signal": 0, "fair_value": 7.343753, "relative_strength": 1.122224, "rate_of_change": 0.47276544578141283, "market_dynamics": -1.093536, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.596, "low": 3.3, "close": 3.404, "volume": 268867}, "trend_line": 3.916933, "activity_lines": {"activity_5": 3.446833, "activity_10": 3.6016, "activity_20": 4.013821, "activity_30": 4.03011}, "trend_signal": 0, "fair_value": 7.313212, "relative_strength": 6.0869, "rate_of_change": 0.5278250226428898, "market_dynamics": -1.09164, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.3445, "close": 3.6835, "volume": 459474}, "trend_line": 3.941467, "activity_lines": {"activity_5": 3.5091, "activity_10": 3.594209, "activity_20": 3.96406, "activity_30": 4.015049}, "trend_signal": 0, "fair_value": 7.285292, "relative_strength": 15.749515, "rate_of_change": 0.6263574076962667, "market_dynamics": -0.935552, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7045, "high": 4.04, "low": 3.577, "close": 4.027, "volume": 305198}, "trend_line": 3.981317, "activity_lines": {"activity_5": 3.683133, "activity_10": 3.6553, "activity_20": 3.946445, "activity_30": 4.020568}, "trend_signal": 0, "fair_value": 7.260419, "relative_strength": 22.014712, "rate_of_change": 1.011044872378746, "market_dynamics": -0.776224, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9905, "high": 4.18, "low": 3.694, "close": 3.765, "volume": 517120}, "trend_line": 3.98615, "activity_lines": {"activity_5": 3.741767, "activity_10": 3.666491, "activity_20": 3.901507, "activity_30": 4.006612}, "trend_signal": 0, "fair_value": 7.233939, "relative_strength": 13.117922, "rate_of_change": 0.1213919916449668, "market_dynamics": -0.496449, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.766, "high": 3.9205, "low": 3.5945, "close": 3.728, "volume": 257348}, "trend_line": 4.0016, "activity_lines": {"activity_5": 3.770133, "activity_10": 3.676618, "activity_20": 3.855212, "activity_30": 3.989957}, "trend_signal": 0, "fair_value": 7.207578, "relative_strength": 6.576791, "rate_of_change": 0.3875920374295991, "market_dynamics": -0.353648, "expectation": {"probability": 38.002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.824, "high": 4.148, "low": 3.759, "close": 4.14, "volume": 340577}, "trend_line": 4.029867, "activity_lines": {"activity_5": 3.909633, "activity_10": 3.764809, "activity_20": 3.85094, "activity_30": 3.998886}, "trend_signal": 0, "fair_value": 7.184686, "relative_strength": 16.530086, "rate_of_change": 0.706392443022803, "market_dynamics": -0.125948, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.072, "high": 4.71, "low": 3.99, "close": 4.709, "volume": 620652}, "trend_line": 4.076183, "activity_lines": {"activity_5": 4.189733, "activity_10": 3.951409, "activity_20": 3.905202, "activity_30": 4.042701}, "trend_signal": 0, "fair_value": 7.166347, "relative_strength": 28.158979, "rate_of_change": 1.149318327379043, "market_dynamics": 0.273307, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.709, "high": 5.528, "low": 4.709, "close": 5.5, "volume": 287124}, "trend_line": 4.155083, "activity_lines": {"activity_5": 4.665133, "activity_10": 4.262436, "activity_20": 4.040788, "activity_30": 4.13456}, "trend_signal": 0, "fair_value": 7.154095, "relative_strength": 44.249337, "rate_of_change": 1.9356343912920488, "market_dynamics": 0.586291, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.445, "high": 5.608, "low": 4.904, "close": 5.537, "volume": 610689}, "trend_line": 4.221583, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.545755, "activity_20": 4.179088, "activity_30": 4.223716}, "trend_signal": 0, "fair_value": 7.142291, "relative_strength": 42.969043, "rate_of_change": 1.6004493773048472, "market_dynamics": 1.069757, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.476, "high": 6.778, "low": 5.3, "close": 6.694, "volume": 661033}, "trend_line": 4.322917, "activity_lines": {"activity_5": 5.711733, "activity_10": 5.002327, "activity_20": 4.42655, "activity_30": 4.383227}, "trend_signal": 1, "fair_value": 7.139043, "relative_strength": 69.494175, "rate_of_change": 2.4003791942501302, "market_dynamics": 1.379838, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.985, "high": 7.945, "low": 6.949, "close": 7.495, "volume": 723427}, "trend_line": 4.446617, "activity_lines": {"activity_5": 6.438067, "activity_10": 5.543464, "activity_20": 4.741731, "activity_30": 4.587877}, "trend_signal": 1, "fair_value": 7.141604, "relative_strength": 84.39676, "rate_of_change": 2.8614937552583, "market_dynamics": 1.514561, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.967, "high": 7.32, "low": 5.701, "close": 5.933, "volume": 1270443}, "trend_line": 4.525567, "activity_lines": {"activity_5": 6.420067, "activity_10": 5.726218, "activity_20": 4.894779, "activity_30": 4.683773}, "trend_signal": 1, "fair_value": 7.132971, "relative_strength": 44.715874, "rate_of_change": 1.7755070877478285, "market_dynamics": 1.569655, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.968, "high": 6.785, "low": 5.22, "close": 5.346, "volume": 1198089}, "trend_line": 4.586133, "activity_lines": {"activity_5": 6.1248, "activity_10": 5.761345, "activity_20": 4.982788, "activity_30": 4.736704}, "trend_signal": 1, "fair_value": 7.120297, "relative_strength": 28.129652, "rate_of_change": 1.338307443023174, "market_dynamics": 1.454673, "expectation": {"probability": 40.2609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.203, "high": 5.28, "low": 4.35, "close": 4.35, "volume": 734870}, "trend_line": 4.590467, "activity_lines": {"activity_5": 5.5078, "activity_10": 5.5914, "activity_20": 4.969067, "activity_30": 4.72147}, "trend_signal": 1, "fair_value": 7.100788, "relative_strength": 4.537354, "rate_of_change": 0.09450227457424501, "market_dynamics": 1.104121, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5805, "high": 4.959, "low": 4.423, "close": 4.9415, "volume": 569281}, "trend_line": 4.611417, "activity_lines": {"activity_5": 5.1671, "activity_10": 5.518364, "activity_20": 5.010376, "activity_30": 4.744117}, "trend_signal": 1, "fair_value": 7.085688, "relative_strength": 15.025149, "rate_of_change": 0.4563805817578042, "market_dynamics": 0.697976, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.005, "high": 5.4, "low": 4.7755, "close": 4.904, "volume": 556859}, "trend_line": 4.606483, "activity_lines": {"activity_5": 4.930733, "activity_10": 5.416445, "activity_20": 5.043162, "activity_30": 4.762994}, "trend_signal": 1, "fair_value": 7.070537, "relative_strength": 13.802613, "rate_of_change": -0.1069953118531774, "market_dynamics": 0.354962, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8645, "high": 5.9, "low": 4.56, "close": 5.703, "volume": 805569}, "trend_line": 4.597683, "activity_lines": {"activity_5": 5.133433, "activity_10": 5.445909, "activity_20": 5.147083, "activity_30": 4.833737}, "trend_signal": 1, "fair_value": 7.061106, "relative_strength": 30.698729, "rate_of_change": -0.19103511290500624, "market_dynamics": 0.181183, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.879, "high": 7.22, "low": 5.8, "close": 6.81, "volume": 1778912}, "trend_line": 4.647017, "activity_lines": {"activity_5": 5.720467, "activity_10": 5.658573, "activity_20": 5.346621, "activity_30": 4.976467}, "trend_signal": 1, "fair_value": 7.059386, "relative_strength": 52.031835, "rate_of_change": 1.0730187357414591, "market_dynamics": 0.375371, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.685, "high": 6.756, "low": 5.823, "close": 5.869, "volume": 723752}, "trend_line": 4.665283, "activity_lines": {"activity_5": 5.896233, "activity_10": 5.676327, "activity_20": 5.441283, "activity_30": 5.055304}, "trend_signal": 1, "fair_value": 7.051288, "relative_strength": 27.313994, "rate_of_change": 0.3930693604090468, "market_dynamics": 0.365395, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.959, "high": 7.379, "low": 5.927, "close": 6.335, "volume": 1364204}, "trend_line": 4.713283, "activity_lines": {"activity_5": 6.126067, "activity_10": 5.772773, "activity_20": 5.569026, "activity_30": 5.163028}, "trend_signal": 1, "fair_value": 7.046449, "relative_strength": 33.166637, "rate_of_change": 1.0288764904508483, "market_dynamics": 0.522804, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.745, "high": 6.977, "low": 6.0, "close": 6.538, "volume": 1236806}, "trend_line": 4.774983, "activity_lines": {"activity_5": 6.330667, "activity_10": 5.912655, "activity_20": 5.701817, "activity_30": 5.280752}, "trend_signal": 1, "fair_value": 7.043036, "relative_strength": 34.717469, "rate_of_change": 1.3090663132258362, "market_dynamics": 0.557736, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.921, "high": 7.0, "low": 5.976, "close": 6.333, "volume": 1110028}, "trend_line": 4.85225, "activity_lines": {"activity_5": 6.358, "activity_10": 6.032664, "activity_20": 5.80016, "activity_30": 5.381269}, "trend_signal": 1, "fair_value": 7.038303, "relative_strength": 28.117099, "rate_of_change": 1.6181628290613803, "market_dynamics": 0.338928, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.509, "high": 7.35, "low": 5.915, "close": 6.935, "volume": 1180763}, "trend_line": 4.953333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.254855, "activity_20": 5.943219, "activity_30": 5.51564}, "trend_signal": 1, "fair_value": 7.037619, "relative_strength": 36.368771, "rate_of_change": 2.083219125148128, "market_dynamics": 0.421254, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.071, "high": 7.772, "low": 6.998, "close": 7.586, "volume": 527108}, "trend_line": 5.070317, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.566518, "activity_20": 6.134431, "activity_30": 5.685489}, "trend_signal": 1, "fair_value": 7.041226, "relative_strength": 44.651362, "rate_of_change": 2.3617229045574044, "market_dynamics": 0.345821, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.041, "high": 7.044, "low": 6.384, "close": 6.51, "volume": 619107}, "trend_line": 5.157267, "activity_lines": {"activity_5": 6.8602, "activity_10": 6.623709, "activity_20": 6.204971, "activity_30": 5.778372}, "trend_signal": 1, "fair_value": 7.037754, "relative_strength": 24.807076, "rate_of_change": 1.7148829156046823, "market_dynamics": 0.190219, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.56, "high": 6.863, "low": 6.108, "close": 6.273, "volume": 597947}, "trend_line": 5.237617, "activity_lines": {"activity_5": 6.691067, "activity_10": 6.609291, "activity_20": 6.239693, "activity_30": 5.850355}, "trend_signal": 1, "fair_value": 7.032788, "relative_strength": 20.925556, "rate_of_change": 1.557995736889328, "market_dynamics": 0.120351, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.059, "high": 6.122, "low": 5.452, "close": 5.82, "volume": 661545}, "trend_line": 5.3102, "activity_lines": {"activity_5": 6.3886, "activity_10": 6.487618, "activity_20": 6.221114, "activity_30": 5.887928}, "trend_signal": 1, "fair_value": 7.024964, "relative_strength": 12.496993, "rate_of_change": 1.385801978266067, "market_dynamics": -0.099461, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.996, "high": 6.712, "low": 5.91, "close": 6.359, "volume": 755921}, "trend_line": 5.401967, "activity_lines": {"activity_5": 6.3, "activity_10": 6.461818, "activity_20": 6.248579, "activity_30": 5.955592}, "trend_signal": 1, "fair_value": 7.020695, "relative_strength": 18.923875, "rate_of_change": 1.7281270008662561, "market_dynamics": -0.147624, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.375, "high": 6.375, "low": 5.648, "close": 6.025, "volume": 519582}, "trend_line": 5.486267, "activity_lines": {"activity_5": 6.138467, "activity_10": 6.383491, "activity_20": 6.240143, "activity_30": 5.995788}, "trend_signal": 1, "fair_value": 6.958278, "relative_strength": 12.742195, "rate_of_change": 1.5605426689944575, "market_dynamics": -0.278198, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.797, "close": 5.933, "volume": 464434}, "trend_line": 5.572867, "activity_lines": {"activity_5": 6.050333, "activity_10": 6.2856, "activity_20": 6.220621, "activity_30": 6.02461}, "trend_signal": 1, "fair_value": 6.90799, "relative_strength": 5.644025, "rate_of_change": 1.5784867925676929, "market_dynamics": -0.467976, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.898, "high": 6.38, "low": 5.684, "close": 6.364, "volume": 672651}, "trend_line": 5.671533, "activity_lines": {"activity_5": 6.144333, "activity_10": 6.273382, "activity_20": 6.245771, "activity_30": 6.075651}, "trend_signal": 1, "fair_value": 6.86649, "relative_strength": 12.843644, "rate_of_change": 1.7704711058060527, "market_dynamics": -0.506053, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.206, "high": 6.925, "low": 6.193, "close": 6.678, "volume": 841875}, "trend_line": 5.77135, "activity_lines": {"activity_5": 6.336933, "activity_10": 6.321418, "activity_20": 6.306212, "activity_30": 6.140584}, "trend_signal": 1, "fair_value": 6.819733, "relative_strength": 17.517196, "rate_of_change": 1.7599650746984954, "market_dynamics": -0.653182, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.656, "high": 6.758, "low": 6.42, "close": 6.499, "volume": 412059}, "trend_line": 5.85375, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.330636, "activity_20": 6.346057, "activity_30": 6.187529}, "trend_signal": 1, "fair_value": 6.772368, "relative_strength": 14.73649, "rate_of_change": 1.4277422093617578, "market_dynamics": -0.615081, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.587, "high": 7.583, "low": 6.415, "close": 7.496, "volume": 740336}, "trend_line": 5.978117, "activity_lines": {"activity_5": 6.8114, "activity_10": 6.529055, "activity_20": 6.475364, "activity_30": 6.293481}, "trend_signal": 1, "fair_value": 6.732599, "relative_strength": 30.436657, "rate_of_change": 2.1245697202647933, "market_dynamics": -0.276582, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.129, "high": 7.97, "low": 6.705, "close": 7.868, "volume": 732930}, "trend_line": 6.116117, "activity_lines": {"activity_5": 7.236067, "activity_10": 6.796745, "activity_20": 6.625119, "activity_30": 6.415409}, "trend_signal": 1, "fair_value": 6.690829, "relative_strength": 39.219188, "rate_of_change": 2.3084191895207122, "market_dynamics": 0.078179, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.807, "high": 8.4, "low": 7.545, "close": 7.866, "volume": 619760}, "trend_line": 6.240317, "activity_lines": {"activity_5": 7.531067, "activity_10": 7.039382, "activity_20": 6.760748, "activity_30": 6.528304}, "trend_signal": 1, "fair_value": 6.654047, "relative_strength": 36.55366, "rate_of_change": 2.0307001975272887, "market_dynamics": 0.41033, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.61, "high": 8.209, "low": 7.351, "close": 7.758, "volume": 569081}, "trend_line": 6.34195, "activity_lines": {"activity_5": 7.689933, "activity_10": 7.233418, "activity_20": 6.871986, "activity_30": 6.626219}, "trend_signal": 1, "fair_value": 6.611701, "relative_strength": 32.871767, "rate_of_change": 1.6286512367881252, "market_dynamics": 0.689623, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.939, "high": 8.329, "low": 7.318, "close": 7.741, "volume": 663817}, "trend_line": 6.41665, "activity_lines": {"activity_5": 7.771133, "activity_10": 7.389127, "activity_20": 6.971819, "activity_30": 6.716481}, "trend_signal": 1, "fair_value": 6.573323, "relative_strength": 30.114282, "rate_of_change": 1.177871159501415, "market_dynamics": 0.705857, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.894, "high": 8.148, "low": 7.54, "close": 7.755, "volume": 743427}, "trend_line": 6.490583, "activity_lines": {"activity_5": 7.7742, "activity_10": 7.522255, "activity_20": 7.068552, "activity_30": 6.802826}, "trend_signal": 1, "fair_value": 6.545637, "relative_strength": 28.123346, "rate_of_change": 1.152205590144394, "market_dynamics": 0.802502, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.463, "high": 9.499, "low": 8.213, "close": 8.476, "volume": 894343}, "trend_line": 6.549983, "activity_lines": {"activity_5": 8.000333, "activity_10": 7.755018, "activity_20": 7.224971, "activity_30": 6.930917}, "trend_signal": 1, "fair_value": 6.519445, "relative_strength": 43.30681, "rate_of_change": 0.9151720269196176, "market_dynamics": 0.985962, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.889, "high": 9.04, "low": 7.69, "close": 8.052, "volume": 821039}, "trend_line": 6.56855, "activity_lines": {"activity_5": 8.0446, "activity_10": 7.864455, "activity_20": 7.330814, "activity_30": 7.027822}, "trend_signal": 1, "fair_value": 6.48574, "relative_strength": 33.422925, "rate_of_change": 0.2834663845692424, "market_dynamics": 1.152776, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.325, "high": 8.4, "low": 6.8, "close": 6.917, "volume": 810969}, "trend_line": 6.60135, "activity_lines": {"activity_5": 7.698133, "activity_10": 7.736836, "activity_20": 7.321352, "activity_30": 7.050302}, "trend_signal": 1, "fair_value": 6.431849, "relative_strength": 18.932318, "rate_of_change": 0.4993491714305279, "market_dynamics": 1.011642, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.71, "high": 6.885, "low": 5.45, "close": 6.591, "volume": 1606673}, "trend_line": 6.64285, "activity_lines": {"activity_5": 7.299067, "activity_10": 7.5456, "activity_20": 7.278062, "activity_30": 7.049634}, "trend_signal": 1, "fair_value": 6.372842, "relative_strength": 12.434702, "rate_of_change": 0.6286592893877782, "market_dynamics": 0.712176, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.476, "high": 6.69, "low": 6.221, "close": 6.529, "volume": 572471}, "trend_line": 6.715483, "activity_lines": {"activity_5": 6.956, "activity_10": 7.341418, "activity_20": 7.230505, "activity_30": 7.042289}, "trend_signal": 1, "fair_value": 6.317003, "relative_strength": 7.119013, "rate_of_change": 1.0934011757001847, "market_dynamics": 0.10188, "expectation": {"probability": 36.2043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.603, "high": 7.143, "low": 6.603, "close": 7.051, "volume": 583431}, "trend_line": 6.7858, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.249727, "activity_20": 7.237695, "activity_30": 7.063935}, "trend_signal": 1, "fair_value": 6.26124, "relative_strength": 12.913824, "rate_of_change": 1.0470877522882596, "market_dynamics": -0.397759, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.284, "high": 7.37, "low": 6.531, "close": 6.531, "volume": 836603}, "trend_line": 6.840033, "activity_lines": {"activity_5": 6.703, "activity_10": 7.078345, "activity_20": 7.192786, "activity_30": 7.047497}, "trend_signal": 0, "fair_value": 6.194349, "relative_strength": 2.5536, "rate_of_change": 0.7992130625718408, "market_dynamics": -0.643191, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.56, "high": 6.62, "low": 5.918, "close": 5.95, "volume": 756584}, "trend_line": 6.848267, "activity_lines": {"activity_5": 6.445067, "activity_10": 6.8256, "activity_20": 7.091314, "activity_30": 6.990075}, "trend_signal": 0, "fair_value": 6.133669, "relative_strength": -3.904755, "rate_of_change": 0.12037953618059813, "market_dynamics": -0.949929, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.939, "high": 6.725, "low": 5.935, "close": 6.725, "volume": 376337}, "trend_line": 6.845433, "activity_lines": {"activity_5": 6.509933, "activity_10": 6.746636, "activity_20": 7.063033, "activity_30": 6.982123}, "trend_signal": 0, "fair_value": 6.081047, "relative_strength": 5.603041, "rate_of_change": -0.041382732302931574, "market_dynamics": -1.040675, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.66, "high": 6.982, "low": 6.37, "close": 6.691, "volume": 433201}, "trend_line": 6.872833, "activity_lines": {"activity_5": 6.554533, "activity_10": 6.679964, "activity_20": 7.029771, "activity_30": 6.972159}, "trend_signal": 0, "fair_value": 6.034823, "relative_strength": 4.227823, "rate_of_change": 0.40026686405374345, "market_dynamics": -1.164294, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.822, "high": 7.719, "low": 6.781, "close": 7.612, "volume": 678302}, "trend_line": 6.9154, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.800091, "activity_20": 7.081052, "activity_30": 7.019847}, "trend_signal": 0, "fair_value": 5.997131, "relative_strength": 12.993909, "rate_of_change": 0.6193515832554061, "market_dynamics": -1.02236, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.483, "high": 7.517, "low": 6.836, "close": 7.262, "volume": 357005}, "trend_line": 6.939533, "activity_lines": {"activity_5": 7.082067, "activity_10": 6.872291, "activity_20": 7.091005, "activity_30": 7.042209}, "trend_signal": 0, "fair_value": 5.949259, "relative_strength": 8.877525, "rate_of_change": 0.34897475200277583, "market_dynamics": -0.885504, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.449, "high": 7.469, "low": 6.89, "close": 7.285, "volume": 427604}, "trend_line": 6.971267, "activity_lines": {"activity_5": 7.227733, "activity_10": 6.963036, "activity_20": 7.098871, "activity_30": 7.064497}, "trend_signal": 0, "fair_value": 5.898996, "relative_strength": 6.874961, "rate_of_change": 0.4572930195735095, "market_dynamics": -0.719467, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.6, "high": 8.44, "low": 7.551, "close": 8.387, "volume": 778108}, "trend_line": 7.019667, "activity_lines": {"activity_5": 7.651733, "activity_10": 7.247455, "activity_20": 7.2088, "activity_30": 7.155834}, "trend_signal": 1, "fair_value": 5.853503, "relative_strength": 19.977645, "rate_of_change": 0.6942783858371799, "market_dynamics": -0.31686, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.671, "high": 8.905, "low": 8.279, "close": 8.833, "volume": 599608}, "trend_line": 7.061233, "activity_lines": {"activity_5": 8.1136, "activity_10": 7.580309, "activity_20": 7.352214, "activity_30": 7.272824}, "trend_signal": 1, "fair_value": 5.801573, "relative_strength": 26.229866, "rate_of_change": 0.5921363506274522, "market_dynamics": -0.07379, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.802, "high": 9.646, "low": 8.344, "close": 8.47, "volume": 880732}, "trend_line": 7.126567, "activity_lines": {"activity_5": 8.311667, "activity_10": 7.805273, "activity_20": 7.45469, "activity_30": 7.363712}, "trend_signal": 1, "fair_value": 5.738047, "relative_strength": 21.220585, "rate_of_change": 0.9252491739048975, "market_dynamics": 0.308911, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.195, "high": 10.27, "low": 7.976, "close": 10.012, "volume": 1517563}, "trend_line": 7.2512, "activity_lines": {"activity_5": 8.966533, "activity_10": 8.2848, "activity_20": 7.701157, "activity_30": 7.549869}, "trend_signal": 1, "fair_value": 5.680983, "relative_strength": 41.529457, "rate_of_change": 1.748850463343714, "market_dynamics": 0.873513, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.184, "high": 12.758, "low": 10.596, "close": 10.954, "volume": 2861447}, "trend_line": 7.422333, "activity_lines": {"activity_5": 9.752067, "activity_10": 8.872309, "activity_20": 8.027119, "activity_30": 7.788759}, "trend_signal": 1, "fair_value": 5.635317, "relative_strength": 52.211528, "rate_of_change": 2.3600645410414853, "market_dynamics": 1.215838, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.316, "high": 12.53, "low": 10.87, "close": 11.754, "volume": 1592864}, "trend_line": 7.602167, "activity_lines": {"activity_5": 10.559667, "activity_10": 9.514291, "activity_20": 8.414052, "activity_30": 8.068222}, "trend_signal": 1, "fair_value": 5.605881, "relative_strength": 59.516765, "rate_of_change": 2.422877011850581, "market_dynamics": 1.48707, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.222, "high": 12.66, "low": 11.28, "close": 12.588, "volume": 1105990}, "trend_line": 7.820933, "activity_lines": {"activity_5": 11.4208, "activity_10": 10.216473, "activity_20": 8.861305, "activity_30": 8.389888}, "trend_signal": 1, "fair_value": 5.59365, "relative_strength": 65.238796, "rate_of_change": 2.877679482705398, "market_dynamics": 1.642753, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.27, "high": 13.4, "low": 11.48, "close": 13.064, "volume": 1445466}, "trend_line": 8.058633, "activity_lines": {"activity_5": 12.190267, "activity_10": 10.897982, "activity_20": 9.330876, "activity_30": 8.728151}, "trend_signal": 1, "fair_value": 5.592483, "relative_strength": 62.590108, "rate_of_change": 3.039279328949631, "market_dynamics": 1.615621, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.01, "high": 13.012, "low": 11.586, "close": 12.122, "volume": 1442169}, "trend_line": 8.250567, "activity_lines": {"activity_5": 12.339467, "activity_10": 11.309091, "activity_20": 9.688886, "activity_30": 8.990303}, "trend_signal": 1, "fair_value": 5.591855, "relative_strength": 48.795826, "rate_of_change": 2.38171908312489, "market_dynamics": 1.517873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.436, "high": 12.882, "low": 10.002, "close": 10.922, "volume": 1629681}, "trend_line": 8.392033, "activity_lines": {"activity_5": 11.948, "activity_10": 11.413655, "activity_20": 9.913229, "activity_30": 9.162654}, "trend_signal": 1, "fair_value": 5.582047, "relative_strength": 36.602176, "rate_of_change": 1.7146215526763122, "market_dynamics": 1.338786, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.886, "high": 10.96, "low": 10.312, "close": 10.51, "volume": 409305}, "trend_line": 8.525733, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.377182, "activity_20": 10.079262, "activity_30": 9.299297}, "trend_signal": 1, "fair_value": 5.571855, "relative_strength": 30.305151, "rate_of_change": 1.5931777198683685, "market_dynamics": 1.024908, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.39, "high": 11.16, "low": 10.036, "close": 11.154, "volume": 616201}, "trend_line": 8.647667, "activity_lines": {"activity_5": 11.192267, "activity_10": 11.4192, "activity_20": 10.287967, "activity_30": 9.468862}, "trend_signal": 1, "fair_value": 5.576599, "relative_strength": 37.504451, "rate_of_change": 1.430187879446841, "market_dynamics": 0.695135, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.638, "high": 11.75, "low": 10.102, "close": 10.34, "volume": 881887}, "trend_line": 8.730067, "activity_lines": {"activity_5": 10.787467, "activity_10": 11.271018, "activity_20": 10.397124, "activity_30": 9.578045}, "trend_signal": 1, "fair_value": 5.577201, "relative_strength": 24.398889, "rate_of_change": 0.9528581523779743, "market_dynamics": 0.347412, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.348, "high": 11.88, "low": 9.891, "close": 11.82, "volume": 1105642}, "trend_line": 8.861867, "activity_lines": {"activity_5": 11.0576, "activity_10": 11.357927, "activity_20": 10.631571, "activity_30": 9.777396}, "trend_signal": 1, "fair_value": 5.596188, "relative_strength": 35.600309, "rate_of_change": 1.5097249540009274, "market_dynamics": 0.185176, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.906, "high": 11.954, "low": 10.82, "close": 11.71, "volume": 1403411}, "trend_line": 8.9936, "activity_lines": {"activity_5": 11.3112, "activity_10": 11.391964, "activity_20": 10.830357, "activity_30": 9.961146}, "trend_signal": 1, "fair_value": 5.6209, "relative_strength": 29.720625, "rate_of_change": 1.4865152004650999, "market_dynamics": 0.172186, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.736, "high": 10.846, "low": 9.585, "close": 10.74, "volume": 2054416}, "trend_line": 9.093567, "activity_lines": {"activity_5": 11.188933, "activity_10": 11.235891, "activity_20": 10.909333, "activity_30": 10.073817}, "trend_signal": 1, "fair_value": 5.635022, "relative_strength": 16.048778, "rate_of_change": 1.1115348692403426, "market_dynamics": 0.08788, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.698, "high": 10.73, "low": 9.664, "close": 10.39, "volume": 959474}, "trend_line": 9.1814, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.034618, "activity_20": 10.935857, "activity_30": 10.157458}, "trend_signal": 1, "fair_value": 5.639483, "relative_strength": 11.28044, "rate_of_change": 0.9658806054873718, "market_dynamics": -0.065063, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.466, "high": 10.532, "low": 9.75, "close": 10.242, "volume": 733376}, "trend_line": 9.240267, "activity_lines": {"activity_5": 10.682, "activity_10": 10.8464, "activity_20": 10.930671, "activity_30": 10.225884}, "trend_signal": 1, "fair_value": 5.64974, "relative_strength": 5.884614, "rate_of_change": 0.6411549436904975, "market_dynamics": -0.345979, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.274, "high": 10.33, "low": 9.731, "close": 9.861, "volume": 555031}, "trend_line": 9.300567, "activity_lines": {"activity_5": 10.308867, "activity_10": 10.640218, "activity_20": 10.876676, "activity_30": 10.265931}, "trend_signal": 1, "fair_value": 5.656573, "relative_strength": 2.494752, "rate_of_change": 0.6525785456199459, "market_dynamics": -0.645106, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26, "high": 9.299, "low": 7.379, "close": 7.87, "volume": 1859345}, "trend_line": 9.332333, "activity_lines": {"activity_5": 9.402667, "activity_10": 10.113145, "activity_20": 10.620686, "activity_30": 10.173637}, "trend_signal": 1, "fair_value": 5.653323, "relative_strength": -19.127111, "rate_of_change": 0.3415490689976329, "market_dynamics": -0.83207, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.768, "high": 8.851, "low": 7.01, "close": 7.159, "volume": 1324148}, "trend_line": 9.351267, "activity_lines": {"activity_5": 8.515467, "activity_10": 9.512291, "activity_20": 10.294195, "activity_30": 10.033422}, "trend_signal": 0, "fair_value": 5.645599, "relative_strength": -27.716255, "rate_of_change": 0.2028860307492219, "market_dynamics": -0.976998, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.142, "high": 7.159, "low": 6.31, "close": 6.79, "volume": 1188772}, "trend_line": 9.359967, "activity_lines": {"activity_5": 7.744, "activity_10": 8.905273, "activity_20": 9.93841, "activity_30": 9.868178}, "trend_signal": 0, "fair_value": 5.628509, "relative_strength": -31.198717, "rate_of_change": 0.09303552128283006, "market_dynamics": -1.097031, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.76, "high": 7.048, "low": 6.564, "close": 6.74, "volume": 570663}, "trend_line": 9.3496, "activity_lines": {"activity_5": 7.195867, "activity_10": 8.368509, "activity_20": 9.58759, "activity_30": 9.699148}, "trend_signal": 0, "fair_value": 5.607964, "relative_strength": -31.154802, "rate_of_change": -0.11075893750478696, "market_dynamics": -1.223464, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.059, "high": 7.352, "low": 6.151, "close": 6.225, "volume": 1118127}, "trend_line": 9.3394, "activity_lines": {"activity_5": 6.709533, "activity_10": 7.803564, "activity_20": 9.195962, "activity_30": 9.497561}, "trend_signal": 0, "fair_value": 5.584432, "relative_strength": -34.807398, "rate_of_change": -0.10909557628134997, "market_dynamics": -1.339082, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.979, "high": 6.42, "low": 5.2, "close": 5.509, "volume": 1497699}, "trend_line": 9.3247, "activity_lines": {"activity_5": 6.226933, "activity_10": 7.210164, "activity_20": 8.754176, "activity_30": 9.250439}, "trend_signal": 0, "fair_value": 5.56281, "relative_strength": -36.959112, "rate_of_change": -0.15739769150051922, "market_dynamics": -1.317993, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8905, "high": 6.033, "low": 4.8, "close": 5.529, "volume": 1619840}, "trend_line": 9.284833, "activity_lines": {"activity_5": 5.9084, "activity_10": 6.733145, "activity_20": 8.340224, "activity_30": 9.005555}, "trend_signal": 0, "fair_value": 5.544913, "relative_strength": -35.669842, "rate_of_change": -0.427541904833391, "market_dynamics": -1.275748, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.784, "high": 5.925, "low": 5.406, "close": 5.501, "volume": 662588}, "trend_line": 9.245167, "activity_lines": {"activity_5": 5.6892, "activity_10": 6.345782, "activity_20": 7.953248, "activity_30": 8.761437}, "trend_signal": 0, "fair_value": 5.531432, "relative_strength": -38.312847, "rate_of_change": -0.42721285347836, "market_dynamics": -1.269364, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.557, "high": 6.642, "low": 5.53, "close": 6.598, "volume": 873034}, "trend_line": 9.211367, "activity_lines": {"activity_5": 5.9216, "activity_10": 6.246764, "activity_20": 7.704495, "activity_30": 8.590652}, "trend_signal": 0, "fair_value": 5.527015, "relative_strength": -29.286455, "rate_of_change": -0.36559642459677755, "market_dynamics": -1.278097, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.616, "high": 6.948, "low": 6.232, "close": 6.914, "volume": 999406}, "trend_line": 9.199767, "activity_lines": {"activity_5": 6.2688, "activity_10": 6.271455, "activity_20": 7.516629, "activity_30": 8.442434}, "trend_signal": 0, "fair_value": 5.529509, "relative_strength": -28.49392, "rate_of_change": -0.12593136284765996, "market_dynamics": -1.256578, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.731, "high": 7.507, "low": 6.513, "close": 7.261, "volume": 1577189}, "trend_line": 9.198967, "activity_lines": {"activity_5": 6.685733, "activity_10": 6.412818, "activity_20": 7.38661, "activity_30": 8.317353}, "trend_signal": 0, "fair_value": 5.543067, "relative_strength": -26.200004, "rate_of_change": -0.008695872406332813, "market_dynamics": -1.034826, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.794, "high": 8.314, "low": 7.616, "close": 8.296, "volume": 1429615}, "trend_line": 9.195933, "activity_lines": {"activity_5": 7.330867, "activity_10": 6.753436, "activity_20": 7.372595, "activity_30": 8.259097}, "trend_signal": 0, "fair_value": 5.566743, "relative_strength": -16.665266, "rate_of_change": -0.032981964170537156, "market_dynamics": -0.584265, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.121, "high": 9.98, "low": 8.02, "close": 8.24, "volume": 2765148}, "trend_line": 9.176167, "activity_lines": {"activity_5": 7.772867, "activity_10": 7.0632, "activity_20": 7.36379, "activity_30": 8.197424}, "trend_signal": 0, "fair_value": 5.589275, "relative_strength": -16.712328, "rate_of_change": -0.21494284484239518, "market_dynamics": -0.064752, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.486, "high": 8.913, "low": 7.937, "close": 8.023, "volume": 1038443}, "trend_line": 9.161267, "activity_lines": {"activity_5": 7.959933, "activity_10": 7.307145, "activity_20": 7.348195, "activity_30": 8.123026}, "trend_signal": 0, "fair_value": 5.611666, "relative_strength": -20.08651, "rate_of_change": -0.16237716684972087, "market_dynamics": 0.253669, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.053, "high": 9.45, "low": 8.023, "close": 9.321, "volume": 1300704}, "trend_line": 9.138233, "activity_lines": {"activity_5": 8.484667, "activity_10": 7.763764, "activity_20": 7.467252, "activity_30": 8.133331}, "trend_signal": 0, "fair_value": 5.645172, "relative_strength": -8.244209, "rate_of_change": -0.2514281048680372, "market_dynamics": 0.517654, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.374, "high": 9.597, "low": 8.701, "close": 8.818, "volume": 941401}, "trend_line": 9.067033, "activity_lines": {"activity_5": 8.681267, "activity_10": 8.072636, "activity_20": 7.550305, "activity_30": 8.112671}, "trend_signal": 0, "fair_value": 5.679974, "relative_strength": -10.029165, "rate_of_change": -0.77914406428463, "market_dynamics": 0.589831, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.098, "high": 9.58, "low": 8.893, "close": 9.381, "volume": 1083956}, "trend_line": 8.987933, "activity_lines": {"activity_5": 8.961733, "activity_10": 8.423709, "activity_20": 7.700748, "activity_30": 8.132927}, "trend_signal": 0, "fair_value": 5.717166, "relative_strength": -3.466191, "rate_of_change": -0.8723912221340805, "market_dynamics": 0.580477, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.218, "high": 9.927, "low": 8.948, "close": 9.595, "volume": 945101}, "trend_line": 8.888167, "activity_lines": {"activity_5": 9.2412, "activity_10": 8.743655, "activity_20": 7.878043, "activity_30": 8.172092}, "trend_signal": 0, "fair_value": 5.758913, "relative_strength": -3.952412, "rate_of_change": -1.109999373604595, "market_dynamics": 0.68669, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.703, "high": 10.8, "low": 9.65, "close": 10.372, "volume": 1012930}, "trend_line": 8.798433, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.130436, "activity_20": 8.133124, "activity_30": 8.267824}, "trend_signal": 0, "fair_value": 5.80081, "relative_strength": 4.815584, "rate_of_change": -1.009589491286561, "market_dynamics": 0.688602, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.538, "high": 11.1, "low": 9.979, "close": 10.73, "volume": 1017289}, "trend_line": 8.752033, "activity_lines": {"activity_5": 10.1002, "activity_10": 9.513691, "activity_20": 8.421681, "activity_30": 8.392441}, "trend_signal": 0, "fair_value": 5.847352, "relative_strength": 6.200739, "rate_of_change": -0.5273666344904648, "market_dynamics": 0.764105, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.886, "high": 11.87, "low": 10.676, "close": 11.434, "volume": 1467252}, "trend_line": 8.7691, "activity_lines": {"activity_5": 10.6518, "activity_10": 9.955564, "activity_20": 8.773148, "activity_30": 8.565471}, "trend_signal": 0, "fair_value": 5.892781, "relative_strength": 12.986824, "rate_of_change": 0.19500612029226871, "market_dynamics": 0.88992, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.662, "high": 11.948, "low": 10.8, "close": 10.894, "volume": 2047927}, "trend_line": 8.7819, "activity_lines": {"activity_5": 10.849, "activity_10": 10.223382, "activity_20": 9.056214, "activity_30": 8.702561}, "trend_signal": 0, "fair_value": 5.934951, "relative_strength": 7.907827, "rate_of_change": 0.14596708898291008, "market_dynamics": 1.077034, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.244, "high": 11.318, "low": 9.614, "close": 9.929, "volume": 1446847}, "trend_line": 8.741067, "activity_lines": {"activity_5": 10.623667, "activity_10": 10.268509, "activity_20": 9.22959, "activity_30": 8.776568}, "trend_signal": 1, "fair_value": 5.967288, "relative_strength": 1.521549, "rate_of_change": -0.46496771769208267, "market_dynamics": 1.052869, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.881, "high": 10.51, "low": 9.736, "close": 9.9, "volume": 1219377}, "trend_line": 8.7264, "activity_lines": {"activity_5": 10.3664, "activity_10": 10.277655, "activity_20": 9.385257, "activity_30": 8.851338}, "trend_signal": 1, "fair_value": 5.995551, "relative_strength": -2.032704, "rate_of_change": -0.1677941605984638, "market_dynamics": 0.951605, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.422, "high": 10.512, "low": 10.0, "close": 10.258, "volume": 1421435}, "trend_line": 8.674333, "activity_lines": {"activity_5": 10.259933, "activity_10": 10.317764, "activity_20": 9.559971, "activity_30": 8.950151}, "trend_signal": 1, "fair_value": 6.031996, "relative_strength": 0.392334, "rate_of_change": -0.5966607077374312, "market_dynamics": 0.795968, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.246, "high": 10.742, "low": 9.62, "close": 10.658, "volume": 1346686}, "trend_line": 8.639267, "activity_lines": {"activity_5": 10.318267, "activity_10": 10.413564, "activity_20": 9.753576, "activity_30": 9.078129}, "trend_signal": 1, "fair_value": 6.072823, "relative_strength": 4.009222, "rate_of_change": -0.40425010199632044, "market_dynamics": 0.591794, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.362, "high": 10.968, "low": 10.15, "close": 10.582, "volume": 1081543}, "trend_line": 8.634, "activity_lines": {"activity_5": 10.403, "activity_10": 10.462091, "activity_20": 9.915424, "activity_30": 9.203467}, "trend_signal": 1, "fair_value": 6.113961, "relative_strength": 4.792588, "rate_of_change": -0.060965820364157174, "market_dynamics": 0.501743, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.7, "high": 11.028, "low": 9.803, "close": 9.963, "volume": 1174785}, "trend_line": 8.619767, "activity_lines": {"activity_5": 10.3022, "activity_10": 10.376236, "activity_20": 9.994257, "activity_30": 9.289209}, "trend_signal": 1, "fair_value": 6.148948, "relative_strength": -0.500932, "rate_of_change": -0.16484827426454512, "market_dynamics": 0.388384, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.144, "high": 11.918, "low": 10.0, "close": 11.864, "volume": 1476735}, "trend_line": 8.673833, "activity_lines": {"activity_5": 10.8328, "activity_10": 10.629327, "activity_20": 10.23289, "activity_30": 9.498514}, "trend_signal": 1, "fair_value": 6.199246, "relative_strength": 17.229209, "rate_of_change": 0.6272327314647903, "market_dynamics": 0.442119, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.99, "high": 13.248, "low": 11.918, "close": 13.036, "volume": 1687088}, "trend_line": 8.779667, "activity_lines": {"activity_5": 11.623133, "activity_10": 11.068382, "activity_20": 10.558067, "activity_30": 9.779944}, "trend_signal": 1, "fair_value": 6.260323, "relative_strength": 28.011438, "rate_of_change": 1.2201526130373939, "market_dynamics": 0.615815, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.866, "high": 13.586, "low": 11.952, "close": 12.192, "volume": 1428779}, "trend_line": 8.923733, "activity_lines": {"activity_5": 11.946933, "activity_10": 11.312055, "activity_20": 10.77371, "activity_30": 10.000095}, "trend_signal": 1, "fair_value": 6.314397, "relative_strength": 18.569467, "rate_of_change": 1.640905059383237, "market_dynamics": 0.714047, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.506, "high": 14.42, "low": 12.506, "close": 14.42, "volume": 1463312}, "trend_line": 9.165767, "activity_lines": {"activity_5": 12.911133, "activity_10": 11.947036, "activity_20": 11.178062, "activity_30": 10.354692}, "trend_signal": 1, "fair_value": 6.383503, "relative_strength": 35.287874, "rate_of_change": 2.7122505794380034, "market_dynamics": 1.002775, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.592, "high": 16.676001, "low": 14.532, "close": 15.096, "volume": 2300116}, "trend_line": 9.442633, "activity_lines": {"activity_5": 13.8448, "activity_10": 12.640818, "activity_20": 11.617633, "activity_30": 10.737288}, "trend_signal": 1, "fair_value": 6.458663, "relative_strength": 40.903459, "rate_of_change": 3.020652826981092, "market_dynamics": 1.211737, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.174, "high": 16.450001, "low": 13.216, "close": 14.212, "volume": 2723173}, "trend_line": 9.6917, "activity_lines": {"activity_5": 14.1416, "activity_10": 13.079927, "activity_20": 11.940367, "activity_30": 11.044989}, "trend_signal": 1, "fair_value": 6.52956, "relative_strength": 33.948066, "rate_of_change": 2.6376859081571857, "market_dynamics": 1.289764, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.138, "high": 15.78, "low": 13.6, "close": 14.004, "volume": 1940456}, "trend_line": 9.951, "activity_lines": {"activity_5": 14.212533, "activity_10": 13.402818, "activity_20": 12.213819, "activity_30": 11.323202}, "trend_signal": 1, "fair_value": 6.597346, "relative_strength": 29.070413, "rate_of_change": 2.6754852089932584, "market_dynamics": 1.41378, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.77, "high": 15.888, "low": 14.42, "close": 14.756, "volume": 1187090}, "trend_line": 10.259233, "activity_lines": {"activity_5": 14.4696, "activity_10": 13.794327, "activity_20": 12.53659, "activity_30": 11.633202}, "trend_signal": 1, "fair_value": 6.671833, "relative_strength": 36.56706, "rate_of_change": 3.097507788161989, "market_dynamics": 1.37841, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.592, "high": 15.518, "low": 12.44, "close": 12.648, "volume": 1784100}, "trend_line": 10.496533, "activity_lines": {"activity_5": 13.853067, "activity_10": 13.728055, "activity_20": 12.630324, "activity_30": 11.787316}, "trend_signal": 1, "fair_value": 6.736025, "relative_strength": 18.907144, "rate_of_change": 2.3130384113510183, "market_dynamics": 1.107653, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.894, "high": 14.094, "low": 10.032, "close": 11.128, "volume": 1968390}, "trend_line": 10.6841, "activity_lines": {"activity_5": 12.848, "activity_10": 13.347855, "activity_20": 12.563738, "activity_30": 11.828056}, "trend_signal": 1, "fair_value": 6.791724, "relative_strength": 3.734201, "rate_of_change": 1.7869424123184425, "market_dynamics": 0.618719, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.86, "high": 11.046, "low": 9.25, "close": 9.513, "volume": 2336166}, "trend_line": 10.781267, "activity_lines": {"activity_5": 11.569133, "activity_10": 12.652836, "activity_20": 12.336043, "activity_30": 11.752501}, "trend_signal": 1, "fair_value": 6.837865, "relative_strength": -7.530171, "rate_of_change": 0.9094542357334626, "market_dynamics": 0.10801, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.006, "high": 12.0, "low": 9.88, "close": 11.858, "volume": 1767152}, "trend_line": 10.946067, "activity_lines": {"activity_5": 11.3852, "activity_10": 12.426927, "activity_20": 12.335771, "activity_30": 11.821968}, "trend_signal": 1, "fair_value": 6.898958, "relative_strength": 12.359974, "rate_of_change": 1.528577299866515, "market_dynamics": -0.35703, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.256, "high": 12.018, "low": 10.874, "close": 11.432, "volume": 1313210}, "trend_line": 11.0851, "activity_lines": {"activity_5": 11.202333, "activity_10": 12.144982, "activity_20": 12.289557, "activity_30": 11.853318}, "trend_signal": 1, "fair_value": 6.958429, "relative_strength": 8.23697, "rate_of_change": 1.2701639776186398, "market_dynamics": -0.795638, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.74, "high": 12.37, "low": 11.216, "close": 11.222, "volume": 1310471}, "trend_line": 11.182633, "activity_lines": {"activity_5": 11.171067, "activity_10": 11.838673, "activity_20": 12.223352, "activity_30": 11.862151}, "trend_signal": 0, "fair_value": 7.018011, "relative_strength": 6.15716, "rate_of_change": 0.8798567446391872, "market_dynamics": -0.994295, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.176, "high": 11.27, "low": 9.901, "close": 10.728, "volume": 2304804}, "trend_line": 11.265567, "activity_lines": {"activity_5": 11.0702, "activity_10": 11.500691, "activity_20": 12.108538, "activity_30": 11.832819}, "trend_signal": 0, "fair_value": 7.075171, "relative_strength": 1.538839, "rate_of_change": 0.7416321361883343, "market_dynamics": -0.992937, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.902, "high": 11.16, "low": 10.586, "close": 10.678, "volume": 375879}, "trend_line": 11.354067, "activity_lines": {"activity_5": 10.979333, "activity_10": 11.233036, "activity_20": 11.985157, "activity_30": 11.794912}, "trend_signal": 0, "fair_value": 7.132628, "relative_strength": 1.241431, "rate_of_change": 0.7855796339411926, "market_dynamics": -1.104155, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.404, "high": 10.616, "low": 10.0, "close": 10.554, "volume": 741378}, "trend_line": 11.395167, "activity_lines": {"activity_5": 10.769467, "activity_10": 11.007091, "activity_20": 11.846262, "activity_30": 11.743295}, "trend_signal": 0, "fair_value": 7.188324, "relative_strength": -0.169815, "rate_of_change": 0.36198482887233385, "market_dynamics": -1.125502, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.996, "high": 11.888, "low": 10.996, "close": 11.714, "volume": 1276007}, "trend_line": 11.4917, "activity_lines": {"activity_5": 11.0332, "activity_10": 11.054782, "activity_20": 11.816433, "activity_30": 11.763865}, "trend_signal": 0, "fair_value": 7.246106, "relative_strength": 7.864606, "rate_of_change": 0.8471398444621223, "market_dynamics": -1.089371, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.586, "high": 12.64, "low": 11.456, "close": 12.592, "volume": 1500887}, "trend_line": 11.598733, "activity_lines": {"activity_5": 11.5708, "activity_10": 11.317418, "activity_20": 11.865195, "activity_30": 11.834852}, "trend_signal": 0, "fair_value": 7.309426, "relative_strength": 16.138409, "rate_of_change": 0.9313939625990888, "market_dynamics": -1.061723, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.25, "high": 12.274, "low": 11.25, "close": 11.778, "volume": 1358038}, "trend_line": 11.6715, "activity_lines": {"activity_5": 11.745733, "activity_10": 11.433073, "activity_20": 11.826862, "activity_30": 11.846417}, "trend_signal": 0, "fair_value": 7.366372, "relative_strength": 10.729421, "rate_of_change": 0.6273702481124508, "market_dynamics": -0.940419, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.594, "high": 12.1, "low": 10.72, "close": 10.778, "volume": 1160317}, "trend_line": 11.685033, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.355091, "activity_20": 11.684648, "activity_30": 11.788772}, "trend_signal": 0, "fair_value": 7.414064, "relative_strength": 3.077564, "rate_of_change": 0.11594910679861786, "market_dynamics": -0.883773, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.004, "high": 10.626, "low": 8.23, "close": 9.398, "volume": 2420432}, "trend_line": 11.640633, "activity_lines": {"activity_5": 10.822267, "activity_10": 11.0032, "activity_20": 11.416176, "activity_30": 11.641222}, "trend_signal": 0, "fair_value": 7.456965, "relative_strength": -10.393204, "rate_of_change": -0.3799732529638669, "market_dynamics": -0.883245, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.507, "high": 10.086, "low": 8.997, "close": 9.583, "volume": 1081812}, "trend_line": 11.578933, "activity_lines": {"activity_5": 10.265933, "activity_10": 10.729673, "activity_20": 11.182648, "activity_30": 11.508471}, "trend_signal": 0, "fair_value": 7.499, "relative_strength": -9.048798, "rate_of_change": -0.5300399041873418, "market_dynamics": -1.065651, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.501, "high": 9.612, "low": 9.05, "close": 9.403, "volume": 856215}, "trend_line": 11.529233, "activity_lines": {"activity_5": 9.791667, "activity_10": 10.457036, "activity_20": 10.9444, "activity_30": 11.368088}, "trend_signal": 0, "fair_value": 7.541426, "relative_strength": -11.696947, "rate_of_change": -0.42922780535995536, "market_dynamics": -1.162947, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.991, "high": 10.064, "low": 8.92, "close": 9.512, "volume": 836440}, "trend_line": 11.515333, "activity_lines": {"activity_5": 9.566333, "activity_10": 10.237291, "activity_20": 10.740424, "activity_30": 11.237944}, "trend_signal": 0, "fair_value": 7.585404, "relative_strength": -10.867297, "rate_of_change": -0.12056309383286451, "market_dynamics": -1.132188, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.324, "high": 10.472, "low": 9.244, "close": 10.078, "volume": 895891}, "trend_line": 11.521267, "activity_lines": {"activity_5": 9.680733, "activity_10": 10.142564, "activity_20": 10.616943, "activity_30": 11.145213}, "trend_signal": 0, "fair_value": 7.63525, "relative_strength": 0.682154, "rate_of_change": 0.05153129310285585, "market_dynamics": -1.138381, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.269, "high": 10.5, "low": 9.231, "close": 10.196, "volume": 868816}, "trend_line": 11.5192, "activity_lines": {"activity_5": 9.881133, "activity_10": 10.0802, "activity_20": 10.524386, "activity_30": 11.059712}, "trend_signal": 0, "fair_value": 7.682756, "relative_strength": 1.841728, "rate_of_change": -0.01794073516393868, "market_dynamics": -0.988874, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 10.698, "low": 9.75, "close": 9.95, "volume": 818799}, "trend_line": 11.4956, "activity_lines": {"activity_5": 9.946333, "activity_10": 9.979618, "activity_20": 10.426533, "activity_30": 10.958473}, "trend_signal": 0, "fair_value": 7.728673, "relative_strength": 3.423839, "rate_of_change": -0.2048753385651787, "market_dynamics": -0.901291, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.592, "high": 10.342, "low": 8.93, "close": 9.028, "volume": 1004229}, "trend_line": 11.4438, "activity_lines": {"activity_5": 9.679733, "activity_10": 9.743473, "activity_20": 10.263757, "activity_30": 10.799273}, "trend_signal": 0, "fair_value": 7.767651, "relative_strength": -6.360378, "rate_of_change": -0.45060718883746886, "market_dynamics": -0.929481, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.082, "high": 9.304, "low": 8.6, "close": 9.033, "volume": 583905}, "trend_line": 11.4128, "activity_lines": {"activity_5": 9.4398, "activity_10": 9.573036, "activity_20": 10.118695, "activity_30": 10.643738}, "trend_signal": 0, "fair_value": 7.807404, "relative_strength": -10.306741, "rate_of_change": -0.27088904035371825, "market_dynamics": -0.966465, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.222, "high": 10.26, "low": 9.028, "close": 10.14, "volume": 677052}, "trend_line": 11.355333, "activity_lines": {"activity_5": 9.6008, "activity_10": 9.653782, "activity_20": 10.089038, "activity_30": 10.561622}, "trend_signal": 0, "fair_value": 7.849199, "relative_strength": -2.670067, "rate_of_change": -0.5035311229496777, "market_dynamics": -0.891145, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.759, "high": 11.624, "low": 9.734, "close": 11.542, "volume": 873442}, "trend_line": 11.305533, "activity_lines": {"activity_5": 10.225, "activity_10": 10.001036, "activity_20": 10.189919, "activity_30": 10.573665}, "trend_signal": 0, "fair_value": 7.90226, "relative_strength": 5.792325, "rate_of_change": -0.4385604543697609, "market_dynamics": -0.596935, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.242, "high": 12.026, "low": 11.168, "close": 11.606, "volume": 1032623}, "trend_line": 11.286, "activity_lines": {"activity_5": 10.7808, "activity_10": 10.320945, "activity_20": 10.2984, "activity_30": 10.593049}, "trend_signal": 0, "fair_value": 7.955554, "relative_strength": 8.039045, "rate_of_change": -0.1727738090720792, "market_dynamics": -0.195103, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.576, "high": 11.62, "low": 10.586, "close": 11.196, "volume": 686116}, "trend_line": 11.178533, "activity_lines": {"activity_5": 11.089533, "activity_10": 10.529527, "activity_20": 10.367005, "activity_30": 10.587243}, "trend_signal": 0, "fair_value": 8.006045, "relative_strength": 2.804614, "rate_of_change": -0.9522151337940791, "market_dynamics": 0.202886, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.682, "high": 13.352, "low": 11.496, "close": 12.672, "volume": 1432693}, "trend_line": 11.097733, "activity_lines": {"activity_5": 11.745733, "activity_10": 10.973873, "activity_20": 10.576305, "activity_30": 10.683596}, "trend_signal": 0, "fair_value": 8.067192, "relative_strength": 15.091535, "rate_of_change": -0.7228139864148542, "market_dynamics": 0.69669, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.942, "high": 13.416, "low": 12.48, "close": 12.66, "volume": 1154117}, "trend_line": 11.046, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.358582, "activity_20": 10.775205, "activity_30": 10.784387}, "trend_signal": 0, "fair_value": 8.125641, "relative_strength": 15.960521, "rate_of_change": -0.4661582685400746, "market_dynamics": 0.954921, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 13.136, "low": 11.652, "close": 13.004, "volume": 1328346}, "trend_line": 11.012667, "activity_lines": {"activity_5": 12.5116, "activity_10": 11.758891, "activity_20": 10.997429, "activity_30": 10.91071}, "trend_signal": 0, "fair_value": 8.185577, "relative_strength": 13.7882, "rate_of_change": -0.3017653449212289, "market_dynamics": 1.180226, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.004, "high": 13.908, "low": 12.994, "close": 13.67, "volume": 1175897}, "trend_line": 10.976467, "activity_lines": {"activity_5": 12.9924, "activity_10": 12.229236, "activity_20": 11.271414, "activity_30": 11.082151}, "trend_signal": 1, "fair_value": 8.248949, "relative_strength": 17.551219, "rate_of_change": -0.32871238184175455, "market_dynamics": 1.433944, "expectation": {"probability": 43.9696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70d5ee9-9abb-4216-9633-bae82f3c5191/", "share_image": "https://sharemaestro.com/terminal/c70d5ee9-9abb-4216-9633-bae82f3c5191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}