{"ticker": {"uuid": "c70dda2e-0b69-4381-9408-9ea034ed4760", "symbol": "4463", "name": "Nicca Chemical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4463 rose 6.73%, moving from 1,604.00 to 1,712.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,712.00"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1739.0, "high": 1771.0, "low": 1672.0, "close": 1712.0, "volume": 68900}, "trend_line": 1683.829073, "activity_lines": {"activity_5": 1689.269678, "activity_10": 1695.860214, "activity_20": 1706.270166, "activity_30": 1703.331802}, "trend_signal": 1, "fair_value": 1192.872622, "relative_strength": -15.811365, "rate_of_change": 0.30472147128614196, "market_dynamics": -0.749807, "expectation": {"probability": 51.9762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 742.821533, "high": 755.411713, "low": 742.821533, "close": 748.217285, "volume": 64000}, "trend_line": 744.344631, "activity_lines": {"activity_5": 753.564172, "activity_10": 753.569295, "activity_20": 754.694189, "activity_30": 751.770584}, "trend_signal": 1, "fair_value": 770.908395, "relative_strength": -11.376115, "rate_of_change": 0.11292337708968876, "market_dynamics": -0.427073, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 753.61306, "high": 763.505394, "low": 746.418701, "close": 753.613098, "volume": 150500}, "trend_line": 745.043073, "activity_lines": {"activity_5": 752.773738, "activity_10": 753.83016, "activity_20": 754.722036, "activity_30": 752.36855}, "trend_signal": 1, "fair_value": 771.219522, "relative_strength": -11.820204, "rate_of_change": 0.09383314810260249, "market_dynamics": -0.452589, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 728.432708, "high": 751.814484, "low": 726.634109, "close": 740.123596, "volume": 136400}, "trend_line": 745.968618, "activity_lines": {"activity_5": 747.737667, "activity_10": 751.626558, "activity_20": 753.428443, "activity_30": 752.051164}, "trend_signal": 1, "fair_value": 771.253428, "relative_strength": -11.714848, "rate_of_change": 0.1242270458636883, "market_dynamics": -0.560285, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 741.922233, "high": 760.807495, "low": 741.922233, "close": 760.807495, "volume": 59400}, "trend_line": 747.966142, "activity_lines": {"activity_5": 751.214962, "activity_10": 753.144257, "activity_20": 754.060796, "activity_30": 753.008511}, "trend_signal": 1, "fair_value": 771.409326, "relative_strength": -9.874008, "rate_of_change": 0.2677758757942815, "market_dynamics": -0.457848, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 761.706787, "high": 766.203285, "low": 742.821487, "close": 750.01593, "volume": 54100}, "trend_line": 750.074731, "activity_lines": {"activity_5": 751.274927, "activity_10": 752.380672, "activity_20": 753.468293, "activity_30": 753.140756}, "trend_signal": 1, "fair_value": 771.480151, "relative_strength": -8.160654, "rate_of_change": 0.281909685692705, "market_dynamics": -0.373558, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.015915, "high": 761.706741, "low": 744.62014, "close": 759.908142, "volume": 43600}, "trend_line": 751.806885, "activity_lines": {"activity_5": 754.39248, "activity_10": 753.485293, "activity_20": 753.878174, "activity_30": 753.775169}, "trend_signal": 1, "fair_value": 771.614389, "relative_strength": -7.335186, "rate_of_change": 0.23093085640821606, "market_dynamics": -0.410014, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.397659, "high": 787.786484, "low": 766.203262, "close": 787.786438, "volume": 90600}, "trend_line": 753.644438, "activity_lines": {"activity_5": 766.023409, "activity_10": 759.548458, "activity_20": 756.817581, "activity_30": 756.096431}, "trend_signal": 1, "fair_value": 772.065097, "relative_strength": -6.946892, "rate_of_change": 0.24441821918138867, "market_dynamics": 0.102532, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.088539, "high": 788.685738, "low": 770.699806, "close": 773.397705, "volume": 68100}, "trend_line": 754.972943, "activity_lines": {"activity_5": 770.579871, "activity_10": 762.442575, "activity_20": 758.376331, "activity_30": 757.370835}, "trend_signal": 1, "fair_value": 772.450062, "relative_strength": -8.139987, "rate_of_change": 0.17627742381082231, "market_dynamics": 0.315628, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 770.699798, "high": 803.074493, "low": 770.699798, "close": 799.477295, "volume": 75500}, "trend_line": 757.229614, "activity_lines": {"activity_5": 781.611255, "activity_10": 769.914924, "activity_20": 762.401406, "activity_30": 760.242084}, "trend_signal": 1, "fair_value": 772.610106, "relative_strength": -7.500934, "rate_of_change": 0.2989075331670506, "market_dynamics": 0.804228, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.376656, "high": 813.86615, "low": 791.383667, "close": 795.880127, "volume": 83600}, "trend_line": 758.365965, "activity_lines": {"activity_5": 788.865597, "activity_10": 776.079207, "activity_20": 766.034735, "activity_30": 762.735665}, "trend_signal": 1, "fair_value": 772.75769, "relative_strength": -4.511518, "rate_of_change": 0.15006689899478637, "market_dynamics": 1.180462, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.376595, "high": 815.664788, "low": 800.376595, "close": 812.067566, "volume": 58900}, "trend_line": 759.983046, "activity_lines": {"activity_5": 798.458138, "activity_10": 784.287362, "activity_20": 771.013762, "activity_30": 766.200285}, "trend_signal": 1, "fair_value": 772.717614, "relative_strength": -0.713806, "rate_of_change": 0.21323227500063044, "market_dynamics": 1.144313, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.571045, "high": 811.168205, "low": 776.095626, "close": 804.873108, "volume": 93800}, "trend_line": 761.948796, "activity_lines": {"activity_5": 802.175232, "activity_10": 790.02652, "activity_20": 775.02615, "activity_30": 769.096418}, "trend_signal": 1, "fair_value": 772.74799, "relative_strength": 1.281278, "rate_of_change": 0.2586570858845279, "market_dynamics": 1.247351, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 809.369652, "high": 827.355644, "low": 809.369652, "close": 813.86615, "volume": 120800}, "trend_line": 764.714522, "activity_lines": {"activity_5": 807.750895, "activity_10": 796.468777, "activity_20": 779.647824, "activity_30": 772.445924}, "trend_signal": 1, "fair_value": 772.777728, "relative_strength": -1.59763, "rate_of_change": 0.36298055912932664, "market_dynamics": 1.285276, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 811.168266, "high": 824.657814, "low": 796.779472, "close": 812.966797, "volume": 73800}, "trend_line": 767.832784, "activity_lines": {"activity_5": 810.328878, "activity_10": 801.406741, "activity_20": 783.822369, "activity_30": 775.558974}, "trend_signal": 1, "fair_value": 773.140814, "relative_strength": 1.688354, "rate_of_change": 0.40776811611274183, "market_dynamics": 1.24657, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 805.772423, "high": 818.36261, "low": 787.786476, "close": 818.36261, "volume": 79800}, "trend_line": 769.689124, "activity_lines": {"activity_5": 813.806165, "activity_10": 806.37741, "activity_20": 788.178828, "activity_30": 778.818963}, "trend_signal": 1, "fair_value": 773.580877, "relative_strength": 3.325159, "rate_of_change": 0.24176357648204375, "market_dynamics": 1.248652, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 818.362656, "high": 836.348648, "low": 784.18927, "close": 827.355652, "volume": 264800}, "trend_line": 772.816227, "activity_lines": {"activity_5": 818.7823, "activity_10": 811.740512, "activity_20": 793.084542, "activity_30": 782.539384}, "trend_signal": 1, "fair_value": 773.946122, "relative_strength": 1.435867, "rate_of_change": 0.40628130273541885, "market_dynamics": 1.346746, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 839.046622, "high": 884.91082, "low": 834.550041, "close": 863.327637, "volume": 190900}, "trend_line": 775.406376, "activity_lines": {"activity_5": 834.729891, "activity_10": 822.417656, "activity_20": 801.066108, "activity_30": 788.37883}, "trend_signal": 1, "fair_value": 774.377699, "relative_strength": 3.85517, "rate_of_change": 0.33515717055459765, "market_dynamics": 1.427266, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 863.327606, "high": 876.8171, "low": 837.24797, "close": 857.931763, "volume": 72000}, "trend_line": 778.346295, "activity_lines": {"activity_5": 844.981889, "activity_10": 830.740256, "activity_20": 808.029251, "activity_30": 793.703049}, "trend_signal": 1, "fair_value": 774.705805, "relative_strength": 0.185571, "rate_of_change": 0.37914557978822083, "market_dynamics": 1.50757, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 857.931847, "high": 881.313598, "low": 855.233948, "close": 868.72345, "volume": 61300}, "trend_line": 780.998608, "activity_lines": {"activity_5": 855.893408, "activity_10": 839.487997, "activity_20": 815.574806, "activity_30": 799.533833}, "trend_signal": 1, "fair_value": 775.182567, "relative_strength": 1.441058, "rate_of_change": 0.3407625907694383, "market_dynamics": 1.561018, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 868.723427, "high": 890.306618, "low": 866.924828, "close": 884.011475, "volume": 79100}, "trend_line": 785.308061, "activity_lines": {"activity_5": 868.183826, "activity_10": 849.756359, "activity_20": 824.075325, "activity_30": 806.179824}, "trend_signal": 1, "fair_value": 775.842108, "relative_strength": 3.875716, "rate_of_change": 0.5517875391654938, "market_dynamics": 1.519482, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 886.709442, "high": 886.709442, "low": 834.550041, "close": 835.449341, "volume": 110100}, "trend_line": 788.057625, "activity_lines": {"activity_5": 859.910275, "activity_10": 849.592854, "activity_20": 827.295675, "activity_30": 809.414746}, "trend_signal": 1, "fair_value": 776.179756, "relative_strength": 1.666321, "rate_of_change": 0.35012552863634466, "market_dynamics": 1.189502, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 845.341667, "high": 852.536049, "low": 835.449371, "close": 839.04657, "volume": 98900}, "trend_line": 790.927098, "activity_lines": {"activity_5": 852.29622, "activity_10": 849.658267, "activity_20": 830.443227, "activity_30": 812.704355}, "trend_signal": 1, "fair_value": 776.439789, "relative_strength": 0.18975, "rate_of_change": 0.3641196923892426, "market_dynamics": 0.977446, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.348679, "high": 846.240998, "low": 827.355659, "close": 842.643799, "volume": 55000}, "trend_line": 794.416685, "activity_lines": {"activity_5": 847.49998, "activity_10": 849.756386, "activity_20": 833.526547, "activity_30": 816.040916}, "trend_signal": 1, "fair_value": 777.167966, "relative_strength": 0.180585, "rate_of_change": 0.4412021043183462, "market_dynamics": 0.643389, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.945907, "high": 873.265259, "low": 839.945907, "close": 873.265259, "volume": 202000}, "trend_line": 798.750444, "activity_lines": {"activity_5": 853.930091, "activity_10": 854.898813, "activity_20": 839.038005, "activity_30": 821.127921}, "trend_signal": 1, "fair_value": 778.070387, "relative_strength": 3.060398, "rate_of_change": 0.5455271876622262, "market_dynamics": 0.564519, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 873.265294, "high": 873.265294, "low": 856.805843, "close": 862.292297, "volume": 27400}, "trend_line": 802.365348, "activity_lines": {"activity_5": 856.39976, "activity_10": 856.94982, "activity_20": 842.968905, "activity_30": 825.227395}, "trend_signal": 1, "fair_value": 778.587661, "relative_strength": 2.153357, "rate_of_change": 0.45256988927570774, "market_dynamics": 0.450188, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 859.549056, "high": 862.292297, "low": 833.031067, "close": 833.031067, "volume": 58000}, "trend_line": 805.004879, "activity_lines": {"activity_5": 850.563631, "activity_10": 852.881883, "activity_20": 843.578373, "activity_30": 827.205829}, "trend_signal": 1, "fair_value": 778.997399, "relative_strength": -7.1735, "rate_of_change": 0.32896871812563866, "market_dynamics": 0.138139, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 833.031039, "high": 833.031039, "low": 807.427382, "close": 811.999451, "volume": 87600}, "trend_line": 806.825659, "activity_lines": {"activity_5": 837.878182, "activity_10": 844.886825, "activity_20": 841.836625, "activity_30": 827.657092}, "trend_signal": 1, "fair_value": 779.539104, "relative_strength": -10.263959, "rate_of_change": 0.22618248006916905, "market_dynamics": -0.121377, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 811.999491, "high": 836.688694, "low": 811.999491, "close": 822.058044, "volume": 57500}, "trend_line": 808.747441, "activity_lines": {"activity_5": 830.348739, "activity_10": 839.653843, "activity_20": 840.937538, "activity_30": 828.639826}, "trend_signal": 1, "fair_value": 780.230659, "relative_strength": -8.412945, "rate_of_change": 0.23819049116285076, "market_dynamics": -0.64338, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 833.945461, "high": 849.490461, "low": 813.828307, "close": 817.485962, "volume": 152500}, "trend_line": 810.546794, "activity_lines": {"activity_5": 822.667651, "activity_10": 834.241822, "activity_20": 839.371299, "activity_30": 829.203602}, "trend_signal": 1, "fair_value": 780.711492, "relative_strength": -9.668936, "rate_of_change": 0.2224863917683786, "market_dynamics": -0.820484, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 818.400404, "high": 841.260745, "low": 818.400404, "close": 822.058044, "volume": 69500}, "trend_line": 813.068105, "activity_lines": {"activity_5": 820.229211, "activity_10": 830.59268, "activity_20": 838.15474, "activity_30": 829.946263}, "trend_signal": 1, "fair_value": 781.157603, "relative_strength": -10.693783, "rate_of_change": 0.31106297855518616, "market_dynamics": -0.884935, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 823.886911, "high": 839.431948, "low": 769.936443, "close": 790.053589, "volume": 243500}, "trend_line": 814.462649, "activity_lines": {"activity_5": 809.804903, "activity_10": 822.250972, "activity_20": 833.765482, "activity_30": 828.461456}, "trend_signal": 0, "fair_value": 781.542623, "relative_strength": -17.329265, "rate_of_change": 0.17151625939134707, "market_dynamics": -0.829261, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 793.711267, "high": 827.544527, "low": 793.711267, "close": 822.058044, "volume": 84500}, "trend_line": 816.744147, "activity_lines": {"activity_5": 812.913912, "activity_10": 820.553633, "activity_20": 832.529095, "activity_30": 828.951481}, "trend_signal": 0, "fair_value": 782.17015, "relative_strength": -14.882346, "rate_of_change": 0.28012309745587144, "market_dynamics": -0.808203, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 826.630129, "high": 843.089631, "low": 815.65718, "close": 830.287781, "volume": 127100}, "trend_line": 819.74962, "activity_lines": {"activity_5": 818.095593, "activity_10": 820.661492, "activity_20": 831.99466, "activity_30": 829.825264}, "trend_signal": 0, "fair_value": 782.802409, "relative_strength": -15.348794, "rate_of_change": 0.36798219014357403, "market_dynamics": -0.790779, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 841.260734, "high": 859.549029, "low": 823.886911, "close": 853.148132, "volume": 149400}, "trend_line": 822.827641, "activity_lines": {"activity_5": 830.348743, "activity_10": 825.150434, "activity_20": 833.559203, "activity_30": 831.980007}, "trend_signal": 1, "fair_value": 783.383788, "relative_strength": -12.187757, "rate_of_change": 0.37548306518274704, "market_dynamics": -0.616352, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 839.431923, "high": 848.576081, "low": 813.828375, "close": 846.747253, "volume": 84700}, "trend_line": 826.052018, "activity_lines": {"activity_5": 838.090788, "activity_10": 828.841345, "activity_20": 834.322799, "activity_30": 833.523207}, "trend_signal": 1, "fair_value": 783.758728, "relative_strength": -10.294318, "rate_of_change": 0.39186542105967054, "market_dynamics": -0.47367, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 859.54907, "high": 886.067036, "low": 852.233759, "close": 870.522034, "volume": 72000}, "trend_line": 829.739148, "activity_lines": {"activity_5": 852.111812, "activity_10": 837.137581, "activity_20": 837.215494, "activity_30": 836.392241}, "trend_signal": 1, "fair_value": 784.2754, "relative_strength": -12.35015, "rate_of_change": 0.4463556676402944, "market_dynamics": -0.203938, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 871.436462, "high": 889.72472, "low": 854.97699, "close": 865.035583, "volume": 82000}, "trend_line": 832.31412, "activity_lines": {"activity_5": 858.939457, "activity_10": 843.754626, "activity_20": 839.380117, "activity_30": 838.66943}, "trend_signal": 1, "fair_value": 784.666194, "relative_strength": -11.377995, "rate_of_change": 0.3103351223341342, "market_dynamics": -0.000509, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.751808, "high": 900.697638, "low": 860.463499, "close": 886.067017, "volume": 104000}, "trend_line": 836.069763, "activity_lines": {"activity_5": 869.91241, "activity_10": 853.231275, "activity_20": 843.5396, "activity_30": 842.137359}, "trend_signal": 1, "fair_value": 785.239827, "relative_strength": -5.721881, "rate_of_change": 0.45122903838276396, "market_dynamics": 0.202978, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 897.954418, "high": 909.841769, "low": 872.35083, "close": 904.355286, "volume": 108700}, "trend_line": 839.565696, "activity_lines": {"activity_5": 883.262838, "activity_10": 864.869265, "activity_20": 849.306845, "activity_30": 846.542876}, "trend_signal": 1, "fair_value": 786.053414, "relative_strength": -4.713321, "rate_of_change": 0.418138910735854, "market_dynamics": 0.482225, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 904.355286, "high": 917.157079, "low": 863.206691, "close": 872.35083, "volume": 133000}, "trend_line": 842.11472, "activity_lines": {"activity_5": 882.531303, "activity_10": 869.10882, "activity_20": 851.856371, "activity_30": 848.658046}, "trend_signal": 1, "fair_value": 786.651172, "relative_strength": -1.728879, "rate_of_change": 0.3036122142846617, "market_dynamics": 0.609655, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 877.83727, "high": 909.841772, "low": 868.693176, "close": 868.693176, "volume": 131300}, "trend_line": 844.00224, "activity_lines": {"activity_5": 878.873645, "activity_10": 871.768933, "activity_20": 854.113077, "activity_30": 850.372786}, "trend_signal": 1, "fair_value": 786.601206, "relative_strength": -4.033189, "rate_of_change": 0.2241404829023764, "market_dynamics": 0.729765, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 909.841779, "high": 928.130056, "low": 896.125571, "close": 916.242676, "volume": 160500}, "trend_line": 847.714559, "activity_lines": {"activity_5": 891.187744, "activity_10": 881.644599, "activity_20": 860.740002, "activity_30": 855.033459}, "trend_signal": 1, "fair_value": 785.772893, "relative_strength": 0.577833, "rate_of_change": 0.43984705538222024, "market_dynamics": 0.886537, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 931.787813, "high": 956.47699, "low": 923.558088, "close": 935.445374, "volume": 127000}, "trend_line": 851.7672, "activity_lines": {"activity_5": 906.488937, "activity_10": 893.299217, "activity_20": 868.828155, "activity_30": 860.693511}, "trend_signal": 1, "fair_value": 785.233081, "relative_strength": 2.800015, "rate_of_change": 0.4780666979201892, "market_dynamics": 0.952354, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 978.422825, "high": 1010.427342, "low": 961.963327, "close": 1001.283203, "volume": 189200}, "trend_line": 858.044413, "activity_lines": {"activity_5": 940.444181, "activity_10": 915.012392, "activity_20": 882.744666, "activity_30": 870.339705}, "trend_signal": 1, "fair_value": 785.168664, "relative_strength": 8.331169, "rate_of_change": 0.7369634566815864, "market_dynamics": 1.184834, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.769693, "high": 1047.918456, "low": 982.994909, "close": 1025.058105, "volume": 261500}, "trend_line": 864.934263, "activity_lines": {"activity_5": 975.862532, "activity_10": 938.354913, "activity_20": 898.315843, "activity_30": 881.114782}, "trend_signal": 1, "fair_value": 785.518099, "relative_strength": 11.070873, "rate_of_change": 0.8029712559878907, "market_dynamics": 1.450766, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.057888, "high": 1041.51739, "low": 985.738154, "close": 1006.769775, "volume": 123200}, "trend_line": 870.914734, "activity_lines": {"activity_5": 995.004289, "activity_10": 955.130267, "activity_20": 911.370199, "activity_30": 890.26546}, "trend_signal": 1, "fair_value": 785.520866, "relative_strength": 9.310469, "rate_of_change": 0.6914364774100717, "market_dynamics": 1.500154, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1003.111985, "high": 1015.913837, "low": 982.080548, "close": 988.481445, "volume": 135600}, "trend_line": 875.086528, "activity_lines": {"activity_5": 998.844828, "activity_10": 966.103238, "activity_20": 921.855483, "activity_30": 897.850409}, "trend_signal": 1, "fair_value": 785.128943, "relative_strength": 6.593449, "rate_of_change": 0.47901290874246377, "market_dynamics": 1.518266, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 990.310135, "high": 1051.575961, "low": 990.310135, "close": 1028.715454, "volume": 183700}, "trend_line": 880.779317, "activity_lines": {"activity_5": 1011.280786, "activity_10": 982.147014, "activity_20": 935.332186, "activity_30": 907.761953}, "trend_signal": 1, "fair_value": 785.090973, "relative_strength": 10.192969, "rate_of_change": 0.6505401257874178, "market_dynamics": 1.515574, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1021.400303, "high": 1033.287772, "low": 983.909317, "close": 984.82373, "volume": 119100}, "trend_line": 884.649327, "activity_lines": {"activity_5": 1002.868164, "activity_10": 987.616868, "activity_20": 943.644643, "activity_30": 914.474496}, "trend_signal": 1, "fair_value": 784.905039, "relative_strength": 5.883284, "rate_of_change": 0.4393847499940759, "market_dynamics": 1.263945, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 986.652614, "high": 1020.912726, "low": 986.652614, "close": 992.839966, "volume": 95200}, "trend_line": 888.276943, "activity_lines": {"activity_5": 998.224918, "activity_10": 993.081157, "activity_20": 951.923704, "activity_30": 921.454537}, "trend_signal": 1, "fair_value": 784.292959, "relative_strength": 3.914477, "rate_of_change": 0.4100625964755851, "market_dynamics": 1.02978, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 988.161183, "high": 998.454529, "low": 971.317566, "close": 971.317566, "volume": 77800}, "trend_line": 892.805884, "activity_lines": {"activity_5": 988.555416, "activity_10": 992.44157, "activity_20": 957.339765, "activity_30": 926.811997}, "trend_signal": 1, "fair_value": 783.607362, "relative_strength": -1.654423, "rate_of_change": 0.5098568679160269, "market_dynamics": 0.727101, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 967.574539, "high": 972.253365, "low": 929.208392, "close": 960.088501, "volume": 163900}, "trend_line": 896.840615, "activity_lines": {"activity_5": 977.506372, "activity_10": 987.894438, "activity_20": 960.82323, "activity_30": 931.152811}, "trend_signal": 1, "fair_value": 782.414764, "relative_strength": -3.468506, "rate_of_change": 0.4519158164508653, "market_dynamics": 0.332501, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 960.088444, "high": 973.189138, "low": 947.92362, "close": 950.730896, "volume": 56300}, "trend_line": 900.443518, "activity_lines": {"activity_5": 965.23099, "activity_10": 980.848726, "activity_20": 962.758206, "activity_30": 934.629603}, "trend_signal": 1, "fair_value": 781.017174, "relative_strength": -1.765149, "rate_of_change": 0.4017328095695224, "market_dynamics": -0.004119, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.987868, "high": 968.510304, "low": 936.694483, "close": 949.795105, "volume": 87200}, "trend_line": 902.994513, "activity_lines": {"activity_5": 957.842647, "activity_10": 973.354952, "activity_20": 964.030521, "activity_30": 937.813576}, "trend_signal": 1, "fair_value": 781.106618, "relative_strength": 4.198275, "rate_of_change": 0.283304277170658, "market_dynamics": -0.273459, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.895738, "high": 1198.706898, "low": 915.172054, "close": 1081.737061, "volume": 1553700}, "trend_line": 910.309338, "activity_lines": {"activity_5": 996.770199, "activity_10": 990.786771, "activity_20": 977.408512, "activity_30": 949.345354}, "trend_signal": 1, "fair_value": 782.519831, "relative_strength": 23.780242, "rate_of_change": 0.8100630618117656, "market_dynamics": -0.028902, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1053.664242, "high": 1172.505632, "low": 982.546585, "close": 1132.268188, "volume": 800600}, "trend_line": 920.283909, "activity_lines": {"activity_5": 1046.614986, "activity_10": 1016.375542, "activity_20": 994.479993, "activity_30": 963.665279}, "trend_signal": 1, "fair_value": 784.138807, "relative_strength": 31.907437, "rate_of_change": 1.0957342283134932, "market_dynamics": 0.247974, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1164.083851, "high": 1235.201473, "low": 1149.111712, "close": 1201.51416, "volume": 253400}, "trend_line": 933.267733, "activity_lines": {"activity_5": 1108.811723, "activity_10": 1052.272699, "activity_20": 1016.899918, "activity_30": 981.809166}, "trend_signal": 1, "fair_value": 786.362787, "relative_strength": 28.028018, "rate_of_change": 1.4108498337332145, "market_dynamics": 0.680957, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1201.514201, "high": 1201.514201, "low": 1114.48864, "close": 1159.405029, "volume": 293700}, "trend_line": 944.512632, "activity_lines": {"activity_5": 1140.877038, "activity_10": 1076.64033, "activity_20": 1033.707171, "activity_30": 996.398669}, "trend_signal": 1, "fair_value": 788.09664, "relative_strength": 21.980769, "rate_of_change": 1.2048952944995936, "market_dynamics": 1.068077, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1159.40504, "high": 1203.385696, "low": 1135.075314, "close": 1172.505737, "volume": 178400}, "trend_line": 956.346625, "activity_lines": {"activity_5": 1163.397648, "activity_10": 1101.013733, "activity_20": 1050.460501, "activity_30": 1011.107902}, "trend_signal": 1, "fair_value": 789.833913, "relative_strength": 21.862611, "rate_of_change": 1.2529205644334847, "market_dynamics": 1.044871, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1191.220821, "high": 1216.486365, "low": 1158.469246, "close": 1162.21228, "volume": 142200}, "trend_line": 967.685099, "activity_lines": {"activity_5": 1167.63973, "activity_10": 1120.103198, "activity_20": 1064.956594, "activity_30": 1024.389557}, "trend_signal": 1, "fair_value": 791.397789, "relative_strength": 27.472802, "rate_of_change": 1.185602971098478, "market_dynamics": 0.974499, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1140.689767, "high": 1201.514189, "low": 1130.396422, "close": 1183.734741, "volume": 117900}, "trend_line": 980.807804, "activity_lines": {"activity_5": 1173.69095, "activity_10": 1140.026341, "activity_20": 1080.122153, "activity_30": 1038.328244}, "trend_signal": 1, "fair_value": 793.110372, "relative_strength": 28.319128, "rate_of_change": 1.3560924947135096, "market_dynamics": 0.964206, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1190.285092, "high": 1202.449988, "low": 1150.047545, "close": 1189.349365, "volume": 82500}, "trend_line": 993.050848, "activity_lines": {"activity_5": 1178.182609, "activity_10": 1157.108195, "activity_20": 1094.32224, "activity_30": 1051.782538}, "trend_signal": 1, "fair_value": 794.98247, "relative_strength": 24.363686, "rate_of_change": 1.2482612750499629, "market_dynamics": 0.9651, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1193.092353, "high": 1202.449867, "low": 1154.726196, "close": 1175.312866, "volume": 102300}, "trend_line": 1004.551684, "activity_lines": {"activity_5": 1178.806421, "activity_10": 1167.469579, "activity_20": 1105.88501, "activity_30": 1063.541378}, "trend_signal": 1, "fair_value": 797.038492, "relative_strength": 16.045188, "rate_of_change": 1.1581316327520068, "market_dynamics": 0.976981, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1141.625553, "high": 1181.863177, "low": 1132.267967, "close": 1175.312866, "volume": 121000}, "trend_line": 1015.290509, "activity_lines": {"activity_5": 1178.36971, "activity_10": 1173.747654, "activity_20": 1116.305553, "activity_30": 1074.558228}, "trend_signal": 1, "fair_value": 799.22878, "relative_strength": 19.229809, "rate_of_change": 1.0690166739096343, "market_dynamics": 0.958147, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1183.734759, "high": 1194.963878, "low": 1144.432811, "close": 1179.05603, "volume": 178400}, "trend_line": 1026.367468, "activity_lines": {"activity_5": 1178.993579, "activity_10": 1176.605981, "activity_20": 1126.253876, "activity_30": 1085.123746}, "trend_signal": 1, "fair_value": 801.464545, "relative_strength": 16.27774, "rate_of_change": 1.0910137445202763, "market_dynamics": 0.897397, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1179.055889, "high": 1184.67044, "low": 1144.432819, "close": 1153.790405, "volume": 116400}, "trend_line": 1035.809747, "activity_lines": {"activity_5": 1170.072656, "activity_10": 1173.101123, "activity_20": 1133.062625, "activity_30": 1093.34458}, "trend_signal": 1, "fair_value": 803.726322, "relative_strength": 15.296639, "rate_of_change": 0.9199706045242754, "market_dynamics": 0.744483, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1169.698313, "high": 1174.377165, "low": 1122.910502, "close": 1141.62561, "volume": 173600}, "trend_line": 1045.029415, "activity_lines": {"activity_5": 1159.093091, "activity_10": 1166.99317, "activity_20": 1138.012724, "activity_30": 1100.17141}, "trend_signal": 1, "fair_value": 805.947715, "relative_strength": 16.969414, "rate_of_change": 0.8900928019554497, "market_dynamics": 0.50875, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1141.625526, "high": 1199.64272, "low": 1040.563724, "close": 1058.34314, "volume": 552400}, "trend_line": 1050.771952, "activity_lines": {"activity_5": 1123.534285, "activity_10": 1146.831834, "activity_20": 1134.301902, "activity_30": 1101.03036}, "trend_signal": 1, "fair_value": 807.850071, "relative_strength": 7.883725, "rate_of_change": 0.5495096039952219, "market_dynamics": 0.074541, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1060.214585, "high": 1075.186764, "low": 1041.499411, "close": 1048.985596, "volume": 199300}, "trend_line": 1055.592963, "activity_lines": {"activity_5": 1092.654281, "activity_10": 1126.806614, "activity_20": 1129.5588, "activity_30": 1100.915112}, "trend_signal": 1, "fair_value": 809.746148, "relative_strength": 3.009864, "rate_of_change": 0.4588065936499225, "market_dynamics": -0.41698, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1054.600033, "high": 1075.186823, "low": 1048.985506, "close": 1049.921265, "volume": 108200}, "trend_line": 1061.511977, "activity_lines": {"activity_5": 1070.507984, "activity_10": 1109.197337, "activity_20": 1124.599277, "activity_30": 1100.549196}, "trend_signal": 1, "fair_value": 811.648224, "relative_strength": 5.26192, "rate_of_change": 0.5607288232746426, "market_dynamics": -0.804354, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1050.857063, "high": 1071.443737, "low": 1050.857063, "close": 1059.278931, "volume": 82700}, "trend_line": 1067.864836, "activity_lines": {"activity_5": 1060.089893, "activity_10": 1095.331108, "activity_20": 1120.259145, "activity_30": 1100.405128}, "trend_signal": 0, "fair_value": 813.825108, "relative_strength": 7.049865, "rate_of_change": 0.5984726632999715, "market_dynamics": -1.114769, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.82932, "high": 1086.415919, "low": 1055.535863, "close": 1063.021851, "volume": 182000}, "trend_line": 1072.757475, "activity_lines": {"activity_5": 1057.220207, "activity_10": 1084.408243, "activity_20": 1115.856618, "activity_30": 1100.092677}, "trend_signal": 0, "fair_value": 816.273036, "relative_strength": 7.530936, "rate_of_change": 0.45817025105227316, "market_dynamics": -1.120474, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1074.251055, "high": 1106.066787, "low": 1068.636489, "close": 1083.608643, "volume": 246400}, "trend_line": 1077.69625, "activity_lines": {"activity_5": 1066.453036, "activity_10": 1079.525295, "activity_20": 1112.924578, "activity_30": 1100.792753}, "trend_signal": 0, "fair_value": 818.713293, "relative_strength": 6.989055, "rate_of_change": 0.4603813177810623, "market_dynamics": -1.015357, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1083.608661, "high": 1089.223163, "low": 1053.664254, "close": 1073.315186, "volume": 315000}, "trend_line": 1080.097316, "activity_lines": {"activity_5": 1070.570345, "activity_10": 1074.438159, "activity_20": 1108.379459, "activity_30": 1100.510104}, "trend_signal": 0, "fair_value": 820.985525, "relative_strength": 4.818729, "rate_of_change": 0.22279617285483996, "market_dynamics": -0.860833, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1073.315186, "high": 1080.801255, "low": 1055.535928, "close": 1070.508057, "volume": 225500}, "trend_line": 1081.612315, "activity_lines": {"activity_5": 1072.129973, "activity_10": 1070.69514, "activity_20": 1102.978802, "activity_30": 1099.891442}, "trend_signal": 0, "fair_value": 823.433104, "relative_strength": 6.442643, "rate_of_change": 0.14026504626551528, "market_dynamics": -0.764937, "expectation": {"probability": 63.0016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1079.865496, "high": 1090.158954, "low": 1053.66431, "close": 1074.027588, "volume": 382700}, "trend_line": 1083.854242, "activity_lines": {"activity_5": 1073.490324, "activity_10": 1069.565634, "activity_20": 1097.966811, "activity_30": 1099.402104}, "trend_signal": 0, "fair_value": 825.751494, "relative_strength": 2.562598, "rate_of_change": 0.20727639366791345, "market_dynamics": -0.656588, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1077.860062, "high": 1092.231529, "low": 1077.860062, "close": 1087.44104, "volume": 56100}, "trend_line": 1087.152895, "activity_lines": {"activity_5": 1078.338583, "activity_10": 1072.325171, "activity_20": 1094.509627, "activity_30": 1099.633511}, "trend_signal": 0, "fair_value": 828.2378, "relative_strength": 4.739575, "rate_of_change": 0.3043447054202543, "market_dynamics": -0.69909, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1092.23162, "high": 1097.980207, "low": 1057.739932, "close": 1059.656128, "volume": 191700}, "trend_line": 1088.184251, "activity_lines": {"activity_5": 1072.297258, "activity_10": 1071.01808, "activity_20": 1088.949467, "activity_30": 1097.859526}, "trend_signal": 0, "fair_value": 830.507762, "relative_strength": 3.619715, "rate_of_change": 0.0948676128945009, "market_dynamics": -0.760509, "expectation": {"probability": 62.8326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1059.656166, "high": 1069.237138, "low": 1037.619879, "close": 1059.656128, "volume": 151700}, "trend_line": 1090.678664, "activity_lines": {"activity_5": 1067.852767, "activity_10": 1069.687116, "activity_20": 1083.864302, "activity_30": 1096.019002}, "trend_signal": 0, "fair_value": 832.854195, "relative_strength": 5.22485, "rate_of_change": 0.2292270815082879, "market_dynamics": -0.787496, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1063.488682, "high": 1096.063985, "low": 1063.488682, "close": 1068.279053, "volume": 142700}, "trend_line": 1093.1933, "activity_lines": {"activity_5": 1067.193189, "activity_10": 1069.729947, "activity_20": 1080.137746, "activity_30": 1094.573865}, "trend_signal": 0, "fair_value": 835.485316, "relative_strength": 1.866914, "rate_of_change": 0.23055699932531937, "market_dynamics": -0.83274, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1071.153384, "high": 1112.351584, "low": 1068.279091, "close": 1087.44104, "volume": 276800}, "trend_line": 1097.064083, "activity_lines": {"activity_5": 1073.069539, "activity_10": 1072.922998, "activity_20": 1078.683443, "activity_30": 1094.202752}, "trend_signal": 0, "fair_value": 838.069942, "relative_strength": 4.264229, "rate_of_change": 0.35408038084390697, "market_dynamics": -0.620461, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1077.860171, "high": 1096.064032, "low": 1070.195235, "close": 1077.859985, "volume": 109800}, "trend_line": 1100.989799, "activity_lines": {"activity_5": 1074.857975, "activity_10": 1073.862001, "activity_20": 1076.7752, "activity_30": 1092.963778}, "trend_signal": 0, "fair_value": 840.472982, "relative_strength": 5.016244, "rate_of_change": 0.3578383488104738, "market_dynamics": -0.445535, "expectation": {"probability": 62.6247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1080.734355, "high": 1164.088966, "low": 1080.734355, "close": 1148.759399, "volume": 253100}, "trend_line": 1107.590749, "activity_lines": {"activity_5": 1100.918286, "activity_10": 1087.422021, "activity_20": 1082.150183, "activity_30": 1096.045688}, "trend_signal": 0, "fair_value": 843.592692, "relative_strength": 10.182038, "rate_of_change": 0.5995468809970339, "market_dynamics": 0.005662, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1159.298442, "high": 1206.245144, "low": 1156.424085, "close": 1185.166992, "volume": 361200}, "trend_line": 1115.436479, "activity_lines": {"activity_5": 1133.174243, "activity_10": 1106.417045, "activity_20": 1091.119002, "activity_30": 1101.050606}, "trend_signal": 0, "fair_value": 847.175196, "relative_strength": 13.980894, "rate_of_change": 0.7083600153832634, "market_dynamics": 0.512393, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1181.334563, "high": 1200.496596, "low": 1159.298378, "close": 1189.95752, "volume": 127300}, "trend_line": 1119.043827, "activity_lines": {"activity_5": 1158.659652, "activity_10": 1124.249405, "activity_20": 1100.497137, "activity_30": 1105.858416}, "trend_signal": 0, "fair_value": 850.782946, "relative_strength": 18.482143, "rate_of_change": 0.3234023691993672, "market_dynamics": 0.704491, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1202.412772, "high": 1213.909874, "low": 1188.041234, "close": 1195.706055, "volume": 83800}, "trend_line": 1121.158423, "activity_lines": {"activity_5": 1177.949341, "activity_10": 1140.955145, "activity_20": 1110.370839, "activity_30": 1110.804366}, "trend_signal": 0, "fair_value": 854.591412, "relative_strength": 18.996128, "rate_of_change": 0.18896453820482223, "market_dynamics": 0.908719, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1213.90988, "high": 1226.365319, "low": 1171.753648, "close": 1221.574829, "volume": 78700}, "trend_line": 1121.827112, "activity_lines": {"activity_5": 1198.644287, "activity_10": 1160.151962, "activity_20": 1122.508636, "activity_30": 1117.282844}, "trend_signal": 0, "fair_value": 858.330829, "relative_strength": 20.085766, "rate_of_change": 0.059642686196887125, "market_dynamics": 0.876134, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1241.694786, "high": 1279.060554, "low": 1221.574668, "close": 1264.689087, "volume": 107500}, "trend_line": 1125.33658, "activity_lines": {"activity_5": 1224.129663, "activity_10": 1184.748939, "activity_20": 1138.371843, "activity_30": 1126.499745}, "trend_signal": 1, "fair_value": 862.352082, "relative_strength": 21.222754, "rate_of_change": 0.3128350137431845, "market_dynamics": 0.787048, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1272.353928, "high": 1335.588423, "low": 1252.233803, "close": 1285.767334, "volume": 135400}, "trend_line": 1129.111967, "activity_lines": {"activity_5": 1248.912476, "activity_10": 1209.450453, "activity_20": 1155.259901, "activity_30": 1136.850116}, "trend_signal": 1, "fair_value": 866.393745, "relative_strength": 23.954351, "rate_of_change": 0.3354895830365825, "market_dynamics": 0.87833, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1280.018671, "high": 1285.767258, "low": 1190.915596, "close": 1214.868042, "volume": 170600}, "trend_line": 1130.867159, "activity_lines": {"activity_5": 1243.355501, "activity_10": 1217.150073, "activity_20": 1164.268114, "activity_30": 1142.382766}, "trend_signal": 1, "fair_value": 870.030086, "relative_strength": 27.536427, "rate_of_change": 0.15544888826777015, "market_dynamics": 0.888931, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1120.974454, "high": 1231.155647, "low": 1111.393476, "close": 1179.418457, "volume": 161000}, "trend_line": 1130.723283, "activity_lines": {"activity_5": 1224.321297, "activity_10": 1215.73906, "activity_20": 1169.114715, "activity_30": 1145.515108}, "trend_signal": 1, "fair_value": 873.193386, "relative_strength": 23.503279, "rate_of_change": -0.01272262607104888, "market_dynamics": 0.780242, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1208.161362, "high": 1266.60527, "low": 1206.245166, "close": 1243.610962, "volume": 107600}, "trend_line": 1132.532003, "activity_lines": {"activity_5": 1227.770435, "activity_10": 1224.327095, "activity_20": 1179.502795, "activity_30": 1152.798184}, "trend_signal": 1, "fair_value": 876.871959, "relative_strength": 24.896215, "rate_of_change": 0.15996132981370598, "market_dynamics": 0.666685, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1251.275764, "high": 1257.024396, "low": 1217.742374, "close": 1245.527222, "volume": 30200}, "trend_line": 1134.872481, "activity_lines": {"activity_5": 1230.38925, "activity_10": 1230.249887, "activity_20": 1189.213428, "activity_30": 1160.088198}, "trend_signal": 1, "fair_value": 880.764917, "relative_strength": 20.701123, "rate_of_change": 0.2066588841463472, "market_dynamics": 0.482683, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1240.736694, "high": 1312.593991, "low": 1221.574757, "close": 1234.030029, "volume": 163700}, "trend_line": 1136.82972, "activity_lines": {"activity_5": 1230.453125, "activity_10": 1232.322865, "activity_20": 1197.05805, "activity_30": 1166.48546}, "trend_signal": 1, "fair_value": 884.218208, "relative_strength": 15.202783, "rate_of_change": 0.17246334128000101, "market_dynamics": 0.415248, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1234.030029, "high": 1252.233888, "low": 1222.532817, "close": 1244.569092, "volume": 40700}, "trend_line": 1139.013489, "activity_lines": {"activity_5": 1237.479175, "activity_10": 1235.423617, "activity_20": 1205.141083, "activity_30": 1173.436387}, "trend_signal": 1, "fair_value": 887.79914, "relative_strength": 13.44897, "rate_of_change": 0.19209288441192265, "market_dynamics": 0.362514, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1246.485268, "high": 1295.348244, "low": 1217.742321, "close": 1243.610962, "volume": 144600}, "trend_line": 1142.007507, "activity_lines": {"activity_5": 1242.205778, "activity_10": 1237.357227, "activity_20": 1212.304003, "activity_30": 1180.184611}, "trend_signal": 1, "fair_value": 891.417629, "relative_strength": 12.084738, "rate_of_change": 0.2628606271053649, "market_dynamics": 0.304039, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1243.611006, "high": 1259.89871, "low": 1212.951904, "close": 1230.197632, "volume": 55700}, "trend_line": 1144.959908, "activity_lines": {"activity_5": 1238.181771, "activity_10": 1235.98105, "activity_20": 1217.381923, "activity_30": 1185.874296}, "trend_signal": 1, "fair_value": 895.026605, "relative_strength": 12.162899, "rate_of_change": 0.2585272847948108, "market_dynamics": 0.137476, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1234.988095, "high": 1250.317627, "low": 1227.323312, "close": 1250.317627, "volume": 70900}, "trend_line": 1151.359058, "activity_lines": {"activity_5": 1241.758651, "activity_10": 1238.106277, "activity_20": 1223.69624, "activity_30": 1192.671568}, "trend_signal": 1, "fair_value": 898.475059, "relative_strength": 11.090867, "rate_of_change": 0.5588972989611408, "market_dynamics": -0.035225, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1243.610949, "high": 1250.317634, "low": 1226.365234, "close": 1235.946167, "volume": 71200}, "trend_line": 1157.591077, "activity_lines": {"activity_5": 1240.225684, "activity_10": 1237.87981, "activity_20": 1227.733935, "activity_30": 1198.128801}, "trend_signal": 1, "fair_value": 901.530967, "relative_strength": 9.951073, "rate_of_change": 0.541275022478699, "market_dynamics": -0.168008, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1237.862356, "high": 1245.527139, "low": 1227.323364, "close": 1227.323364, "volume": 49300}, "trend_line": 1163.50448, "activity_lines": {"activity_5": 1235.690706, "activity_10": 1236.9914, "activity_20": 1230.110934, "activity_30": 1202.627659}, "trend_signal": 1, "fair_value": 904.728239, "relative_strength": 8.500766, "rate_of_change": 0.5108369542140153, "market_dynamics": -0.404562, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1241.694806, "high": 1241.694806, "low": 1185.167033, "close": 1186.125122, "volume": 205400}, "trend_line": 1167.732686, "activity_lines": {"activity_5": 1218.572697, "activity_10": 1228.38594, "activity_20": 1227.806937, "activity_30": 1204.087055}, "trend_signal": 1, "fair_value": 907.601336, "relative_strength": 2.949475, "rate_of_change": 0.3634026402717418, "market_dynamics": -0.435492, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1184.208856, "high": 1226.808852, "low": 1175.585976, "close": 1218.957275, "volume": 155400}, "trend_line": 1172.930534, "activity_lines": {"activity_5": 1216.231128, "activity_10": 1225.628023, "activity_20": 1228.159888, "activity_30": 1207.391867}, "trend_signal": 1, "fair_value": 910.758237, "relative_strength": 0.853095, "rate_of_change": 0.44512310585438397, "market_dynamics": -0.497166, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1220.92017, "high": 1237.604738, "low": 1213.068584, "close": 1236.623291, "volume": 87400}, "trend_line": 1178.031022, "activity_lines": {"activity_5": 1220.527588, "activity_10": 1226.530358, "activity_20": 1229.523424, "activity_30": 1211.501077}, "trend_signal": 1, "fair_value": 914.199836, "relative_strength": 2.707946, "rate_of_change": 0.43484996358700073, "market_dynamics": -0.55793, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1237.604747, "high": 1249.382219, "low": 1226.808826, "close": 1240.549194, "volume": 101700}, "trend_line": 1183.605489, "activity_lines": {"activity_5": 1227.045638, "activity_10": 1228.308383, "activity_20": 1230.842457, "activity_30": 1215.534508}, "trend_signal": 1, "fair_value": 917.72744, "relative_strength": 3.13463, "rate_of_change": 0.47320205460600684, "market_dynamics": -0.465908, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1240.549076, "high": 1280.788497, "low": 1237.604735, "close": 1259.196655, "volume": 80600}, "trend_line": 1189.895109, "activity_lines": {"activity_5": 1239.47264, "activity_10": 1233.358325, "activity_20": 1233.673713, "activity_30": 1220.411357}, "trend_signal": 1, "fair_value": 921.131224, "relative_strength": 3.512316, "rate_of_change": 0.5313949671958654, "market_dynamics": -0.345325, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1259.196655, "high": 1277.844123, "low": 1251.345078, "close": 1273.918335, "volume": 59200}, "trend_line": 1196.558134, "activity_lines": {"activity_5": 1254.681982, "activity_10": 1240.818981, "activity_20": 1237.577324, "activity_30": 1225.83221}, "trend_signal": 1, "fair_value": 924.767647, "relative_strength": 0.239059, "rate_of_change": 0.5599674248261879, "market_dynamics": -0.233358, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1282.751348, "high": 1283.732795, "low": 1240.549185, "close": 1270.973999, "volume": 100700}, "trend_line": 1202.675899, "activity_lines": {"activity_5": 1263.056999, "activity_10": 1247.193259, "activity_20": 1240.828082, "activity_30": 1230.633234}, "trend_signal": 1, "fair_value": 928.318827, "relative_strength": 1.551425, "rate_of_change": 0.5112802149903702, "market_dynamics": -0.032662, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1255.270845, "high": 1300.417369, "low": 1253.307951, "close": 1294.528687, "volume": 74000}, "trend_line": 1210.504985, "activity_lines": {"activity_5": 1275.815796, "activity_10": 1257.10882, "activity_20": 1246.086911, "activity_30": 1236.55922}, "trend_signal": 1, "fair_value": 931.89379, "relative_strength": 0.995475, "rate_of_change": 0.6509722200727297, "market_dynamics": 0.165277, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1315.139088, "high": 1315.139088, "low": 1276.862666, "close": 1285.695679, "volume": 74000}, "trend_line": 1218.039636, "activity_lines": {"activity_5": 1281.769898, "activity_10": 1264.614542, "activity_20": 1250.362406, "activity_30": 1241.410233}, "trend_signal": 1, "fair_value": 935.434255, "relative_strength": -3.178812, "rate_of_change": 0.6224386593500844, "market_dynamics": 0.223905, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1293.547261, "high": 1298.454473, "low": 1281.769896, "close": 1295.510132, "volume": 60100}, "trend_line": 1225.614006, "activity_lines": {"activity_5": 1287.985718, "activity_10": 1273.000173, "activity_20": 1255.572953, "activity_30": 1246.408329}, "trend_signal": 1, "fair_value": 938.993386, "relative_strength": -0.745219, "rate_of_change": 0.6218492219903462, "market_dynamics": 0.334493, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1300.41735, "high": 1367.155799, "low": 1298.454566, "close": 1346.54541, "volume": 123900}, "trend_line": 1234.250818, "activity_lines": {"activity_5": 1308.792399, "activity_10": 1289.425186, "activity_20": 1265.259993, "activity_30": 1254.210355}, "trend_signal": 1, "fair_value": 942.896259, "relative_strength": 2.882653, "rate_of_change": 0.704692664878045, "market_dynamics": 0.625831, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1361.267115, "high": 1387.766255, "low": 1341.638173, "close": 1376.970337, "volume": 91700}, "trend_line": 1244.221163, "activity_lines": {"activity_5": 1334.898918, "activity_10": 1308.465272, "activity_20": 1277.048802, "activity_30": 1263.418066}, "trend_signal": 1, "fair_value": 946.861425, "relative_strength": 4.468159, "rate_of_change": 0.8078054196598436, "market_dynamics": 0.803755, "expectation": {"probability": 48.949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1378.93322, "high": 1452.541681, "low": 1378.93322, "close": 1427.024048, "volume": 88600}, "trend_line": 1253.496651, "activity_lines": {"activity_5": 1370.623584, "activity_10": 1333.733068, "activity_20": 1292.969586, "activity_30": 1275.211801}, "trend_signal": 1, "fair_value": 951.37421, "relative_strength": 4.066552, "rate_of_change": 0.745485471219235, "market_dynamics": 1.074197, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1432.912737, "high": 1435.857079, "low": 1395.617796, "close": 1396.599243, "volume": 47000}, "trend_line": 1260.544393, "activity_lines": {"activity_5": 1387.373625, "activity_10": 1350.007249, "activity_20": 1305.1285, "activity_30": 1284.444226}, "trend_signal": 1, "fair_value": 955.581348, "relative_strength": 1.253254, "rate_of_change": 0.5622465759583407, "market_dynamics": 1.206204, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1396.599222, "high": 1445.671521, "low": 1396.599222, "close": 1438.801392, "volume": 46800}, "trend_line": 1268.839189, "activity_lines": {"activity_5": 1410.797477, "activity_10": 1371.117274, "activity_20": 1320.532527, "activity_30": 1295.944678}, "trend_signal": 1, "fair_value": 960.141975, "relative_strength": 3.457922, "rate_of_change": 0.658032834548504, "market_dynamics": 1.164605, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1442.727299, "high": 1443.708746, "low": 1381.877529, "close": 1430.949829, "volume": 67000}, "trend_line": 1276.680648, "activity_lines": {"activity_5": 1422.051392, "activity_10": 1387.534202, "activity_20": 1334.26387, "activity_30": 1306.403428}, "trend_signal": 1, "fair_value": 964.491878, "relative_strength": 1.907565, "rate_of_change": 0.6180025859841239, "market_dynamics": 1.165, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1450.578841, "high": 1483.948007, "low": 1440.76437, "close": 1479.040771, "volume": 87700}, "trend_line": 1285.262846, "activity_lines": {"activity_5": 1443.708659, "activity_10": 1409.839819, "activity_20": 1351.683212, "activity_30": 1319.45892}, "trend_signal": 1, "fair_value": 969.183242, "relative_strength": 0.190344, "rate_of_change": 0.672227468431092, "market_dynamics": 1.199382, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1459.411894, "high": 1486.892388, "low": 1440.764399, "close": 1452.541748, "volume": 87900}, "trend_line": 1291.524601, "activity_lines": {"activity_5": 1449.728223, "activity_10": 1423.5444, "activity_20": 1365.393871, "activity_30": 1330.251108}, "trend_signal": 1, "fair_value": 973.84854, "relative_strength": -0.614822, "rate_of_change": 0.48719645319926985, "market_dynamics": 1.302176, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1458.430427, "high": 1471.189243, "low": 1425.061157, "close": 1452.541748, "volume": 57400}, "trend_line": 1297.083748, "activity_lines": {"activity_5": 1454.046606, "activity_10": 1434.376016, "activity_20": 1378.141559, "activity_30": 1340.639311}, "trend_signal": 1, "fair_value": 978.397692, "relative_strength": -4.038301, "rate_of_change": 0.4304329159270841, "market_dynamics": 1.243987, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1466.281981, "high": 1472.170685, "low": 1423.09824, "close": 1424.079712, "volume": 49600}, "trend_line": 1304.057471, "activity_lines": {"activity_5": 1445.148144, "activity_10": 1436.999152, "activity_20": 1387.147168, "activity_30": 1348.832599}, "trend_signal": 1, "fair_value": 982.764395, "relative_strength": -11.468777, "rate_of_change": 0.5376463170364281, "market_dynamics": 1.01156, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1425.061138, "high": 1472.170661, "low": 1413.283884, "close": 1468.244873, "volume": 42000}, "trend_line": 1313.685018, "activity_lines": {"activity_5": 1451.952848, "activity_10": 1445.314688, "activity_20": 1399.422048, "activity_30": 1359.425334}, "trend_signal": 1, "fair_value": 987.331246, "relative_strength": -5.004673, "rate_of_change": 0.7382762810765586, "market_dynamics": 0.77839, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1468.244875, "high": 1477.077904, "low": 1442.727289, "close": 1464.319092, "volume": 36800}, "trend_line": 1321.041956, "activity_lines": {"activity_5": 1454.962622, "activity_10": 1450.703729, "activity_20": 1409.979617, "activity_30": 1369.143662}, "trend_signal": 1, "fair_value": 991.900586, "relative_strength": -5.559148, "rate_of_change": 0.5600229810948585, "market_dynamics": 0.524557, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1464.319094, "high": 1490.818115, "low": 1438.801392, "close": 1490.818115, "volume": 38200}, "trend_line": 1329.218319, "activity_lines": {"activity_5": 1467.786849, "activity_10": 1459.322614, "activity_20": 1421.892513, "activity_30": 1380.096962}, "trend_signal": 1, "fair_value": 996.495991, "relative_strength": -0.574203, "rate_of_change": 0.6189328781621253, "market_dynamics": 0.426933, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.725426, "high": 1568.352471, "low": 1482.966613, "close": 1568.352417, "volume": 77600}, "trend_line": 1340.362398, "activity_lines": {"activity_5": 1503.904085, "activity_10": 1480.878753, "activity_20": 1439.979177, "activity_30": 1395.524968}, "trend_signal": 1, "fair_value": 1001.72668, "relative_strength": 0.994889, "rate_of_change": 0.8383934257228604, "market_dynamics": 0.665676, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1570.315313, "high": 1608.591749, "low": 1531.057495, "close": 1552.649292, "volume": 56400}, "trend_line": 1350.631738, "activity_lines": {"activity_5": 1527.066235, "activity_10": 1496.456993, "activity_20": 1455.009337, "activity_30": 1409.220897}, "trend_signal": 1, "fair_value": 1006.862239, "relative_strength": -0.674852, "rate_of_change": 0.7661614512107536, "market_dynamics": 0.755588, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.946135, "high": 1576.204008, "low": 1536.946135, "close": 1558.537964, "volume": 31400}, "trend_line": 1361.129305, "activity_lines": {"activity_5": 1543.619971, "activity_10": 1511.03594, "activity_20": 1469.202929, "activity_30": 1422.634202}, "trend_signal": 1, "fair_value": 1012.041077, "relative_strength": -1.186814, "rate_of_change": 0.7772338458108919, "market_dynamics": 0.841054, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1558.537957, "high": 1617.424881, "low": 1558.537957, "close": 1580.129883, "volume": 54600}, "trend_line": 1372.793713, "activity_lines": {"activity_5": 1561.351473, "activity_10": 1527.220905, "activity_20": 1484.097563, "activity_30": 1436.763272}, "trend_signal": 1, "fair_value": 1017.53531, "relative_strength": 2.601462, "rate_of_change": 0.8569654592808944, "market_dynamics": 0.943228, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.591837, "high": 1609.573284, "low": 1581.111317, "close": 1587.0, "volume": 74700}, "trend_line": 1384.016459, "activity_lines": {"activity_5": 1573.652295, "activity_10": 1542.816999, "activity_20": 1498.174323, "activity_30": 1450.583032}, "trend_signal": 1, "fair_value": 1023.011849, "relative_strength": 0.237799, "rate_of_change": 0.817511465395232, "market_dynamics": 0.955262, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1547.0, "high": 1587.0, "low": 1545.0, "close": 1553.0, "volume": 52700}, "trend_line": 1394.58492, "activity_lines": {"activity_5": 1568.207658, "activity_10": 1549.786579, "activity_20": 1507.620268, "activity_30": 1461.485196}, "trend_signal": 1, "fair_value": 1028.400585, "relative_strength": -1.327538, "rate_of_change": 0.7636080431901909, "market_dynamics": 0.818077, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1553.0, "high": 1556.0, "low": 1500.0, "close": 1542.0, "volume": 163000}, "trend_line": 1405.074141, "activity_lines": {"activity_5": 1560.119849, "activity_10": 1552.929645, "activity_20": 1514.745715, "activity_30": 1470.995846}, "trend_signal": 1, "fair_value": 1033.792368, "relative_strength": -5.199765, "rate_of_change": 0.7521392817011131, "market_dynamics": 0.764903, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1553.0, "high": 1596.0, "low": 1529.0, "close": 1584.0, "volume": 71800}, "trend_line": 1418.336637, "activity_lines": {"activity_5": 1566.741992, "activity_10": 1561.56507, "activity_20": 1524.697402, "activity_30": 1482.53945}, "trend_signal": 1, "fair_value": 1039.543918, "relative_strength": -6.326068, "rate_of_change": 0.9439000842020375, "market_dynamics": 0.610002, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1607.0, "high": 1685.0, "low": 1586.0, "close": 1668.0, "volume": 139000}, "trend_line": 1433.304728, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1583.368584, "activity_20": 1541.518352, "activity_30": 1498.646764}, "trend_signal": 1, "fair_value": 1045.698126, "relative_strength": -1.450279, "rate_of_change": 1.0553271070864934, "market_dynamics": 0.648072, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1653.0, "high": 1670.0, "low": 1588.0, "close": 1612.0, "volume": 65100}, "trend_line": 1445.817285, "activity_lines": {"activity_5": 1608.066667, "activity_10": 1591.28699, "activity_20": 1551.620113, "activity_30": 1510.175491}, "trend_signal": 1, "fair_value": 1051.334922, "relative_strength": -3.984555, "rate_of_change": 0.8729865153978627, "market_dynamics": 0.678638, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1612.0, "high": 1638.0, "low": 1598.0, "close": 1627.0, "volume": 50700}, "trend_line": 1458.698979, "activity_lines": {"activity_5": 1619.8, "activity_10": 1599.729361, "activity_20": 1562.269608, "activity_30": 1521.864698}, "trend_signal": 1, "fair_value": 1057.062213, "relative_strength": -4.88156, "rate_of_change": 0.8909627885656329, "market_dynamics": 0.731758, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1640.0, "high": 1711.0, "low": 1596.0, "close": 1694.0, "volume": 94000}, "trend_line": 1473.192424, "activity_lines": {"activity_5": 1648.933333, "activity_10": 1619.287231, "activity_20": 1578.202909, "activity_30": 1537.045409}, "trend_signal": 1, "fair_value": 1063.230308, "relative_strength": -5.663538, "rate_of_change": 0.993587108008805, "market_dynamics": 0.974404, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1774.0, "high": 1840.0, "low": 1710.0, "close": 1816.0, "volume": 139800}, "trend_line": 1491.261812, "activity_lines": {"activity_5": 1708.6, "activity_10": 1658.456907, "activity_20": 1604.540026, "activity_30": 1559.162027}, "trend_signal": 1, "fair_value": 1069.988067, "relative_strength": 1.251339, "rate_of_change": 1.2265463564452792, "market_dynamics": 1.060885, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1830.0, "high": 1865.0, "low": 1770.0, "close": 1789.0, "volume": 103900}, "trend_line": 1508.529346, "activity_lines": {"activity_5": 1743.8, "activity_10": 1688.036364, "activity_20": 1626.472142, "activity_30": 1578.370943}, "trend_signal": 1, "fair_value": 1076.561432, "relative_strength": -3.589928, "rate_of_change": 1.1579143153167575, "market_dynamics": 1.292887, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1770.0, "high": 1793.0, "low": 1660.0, "close": 1769.0, "volume": 118000}, "trend_line": 1524.345056, "activity_lines": {"activity_5": 1764.266667, "activity_10": 1710.181818, "activity_20": 1645.0235, "activity_30": 1595.175501}, "trend_signal": 1, "fair_value": 1083.119761, "relative_strength": 0.904974, "rate_of_change": 1.048419113750544, "market_dynamics": 1.444029, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1689.0, "high": 1798.0, "low": 1680.0, "close": 1734.0, "volume": 124600}, "trend_line": 1539.288534, "activity_lines": {"activity_5": 1762.6, "activity_10": 1722.654545, "activity_20": 1658.73458, "activity_30": 1608.701626}, "trend_signal": 1, "fair_value": 1089.549926, "relative_strength": 2.265577, "rate_of_change": 0.9803212167206263, "market_dynamics": 1.386356, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1713.0, "high": 1757.0, "low": 1675.0, "close": 1681.0, "volume": 56400}, "trend_line": 1552.138196, "activity_lines": {"activity_5": 1736.133333, "activity_10": 1722.2, "activity_20": 1666.057764, "activity_30": 1617.844302}, "trend_signal": 1, "fair_value": 1095.713907, "relative_strength": 0.096797, "rate_of_change": 0.834779296809865, "market_dynamics": 0.876609, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1603.0, "close": 1676.0, "volume": 75500}, "trend_line": 1563.120015, "activity_lines": {"activity_5": 1708.866667, "activity_10": 1718.309091, "activity_20": 1671.681328, "activity_30": 1625.835386}, "trend_signal": 1, "fair_value": 1101.568571, "relative_strength": -0.004158, "rate_of_change": 0.7075284293821901, "market_dynamics": 0.393573, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1648.0, "high": 1674.0, "low": 1590.0, "close": 1674.0, "volume": 78700}, "trend_line": 1573.021004, "activity_lines": {"activity_5": 1690.266667, "activity_10": 1712.381818, "activity_20": 1676.125105, "activity_30": 1632.988933}, "trend_signal": 1, "fair_value": 1107.597144, "relative_strength": 0.620077, "rate_of_change": 0.633411952056668, "market_dynamics": -0.103318, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1674.0, "high": 1691.0, "low": 1647.0, "close": 1662.0, "volume": 72600}, "trend_line": 1580.853536, "activity_lines": {"activity_5": 1675.333333, "activity_10": 1704.163636, "activity_20": 1678.427545, "activity_30": 1638.729513}, "trend_signal": 1, "fair_value": 1113.214944, "relative_strength": -6.430953, "rate_of_change": 0.4979292698624467, "market_dynamics": -0.585705, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1662.0, "high": 1704.0, "low": 1652.0, "close": 1665.0, "volume": 88000}, "trend_line": 1589.800228, "activity_lines": {"activity_5": 1668.533333, "activity_10": 1695.581818, "activity_20": 1680.200547, "activity_30": 1644.158318}, "trend_signal": 1, "fair_value": 1118.953828, "relative_strength": -8.335257, "rate_of_change": 0.5659406008375455, "market_dynamics": -0.713827, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1671.0, "high": 1688.0, "low": 1600.0, "close": 1604.0, "volume": 57100}, "trend_line": 1595.306848, "activity_lines": {"activity_5": 1646.0, "activity_10": 1675.218182, "activity_20": 1675.703799, "activity_30": 1645.074432}, "trend_signal": 1, "fair_value": 1124.177199, "relative_strength": -13.095994, "rate_of_change": 0.3463718210008889, "market_dynamics": -0.902929, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1601.05878, "high": 1881.121697, "low": 1559.930665, "close": 1863.495361, "volume": 195100}, "trend_line": 1609.725033, "activity_lines": {"activity_5": 1715.098454, "activity_10": 1703.671884, "activity_20": 1695.676367, "activity_30": 1662.376917}, "trend_signal": 1, "fair_value": 1131.284683, "relative_strength": 1.446265, "rate_of_change": 0.9037875702768872, "market_dynamics": -0.589221, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1863.495288, "high": 1870.349973, "low": 1754.799526, "close": 1783.19751, "volume": 57800}, "trend_line": 1619.863591, "activity_lines": {"activity_5": 1744.931266, "activity_10": 1716.662425, "activity_20": 1706.549343, "activity_30": 1673.568689}, "trend_signal": 1, "fair_value": 1137.888754, "relative_strength": -7.605639, "rate_of_change": 0.629831666412316, "market_dynamics": -0.462258, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1811.595493, "high": 1821.387901, "low": 1740.110906, "close": 1799.844604, "volume": 68900}, "trend_line": 1631.440352, "activity_lines": {"activity_5": 1773.033276, "activity_10": 1732.785209, "activity_20": 1718.040768, "activity_30": 1685.180368}, "trend_signal": 1, "fair_value": 1144.599537, "relative_strength": -4.545683, "rate_of_change": 0.7146750543885787, "market_dynamics": -0.326949, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1801.803077, "high": 1801.803077, "low": 1723.463846, "close": 1743.048706, "volume": 101900}, "trend_line": 1641.123918, "activity_lines": {"activity_5": 1773.01368, "activity_10": 1738.020656, "activity_20": 1723.109514, "activity_30": 1692.380907}, "trend_signal": 1, "fair_value": 1151.042438, "relative_strength": -10.059672, "rate_of_change": 0.5935593040915497, "market_dynamics": -0.14589, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1759.695779, "high": 1759.695779, "low": 1676.460356, "close": 1719.546875, "volume": 115800}, "trend_line": 1650.972823, "activity_lines": {"activity_5": 1759.956893, "activity_10": 1738.818521, "activity_20": 1725.034996, "activity_30": 1697.440452}, "trend_signal": 1, "fair_value": 1157.300735, "relative_strength": -14.897694, "rate_of_change": 0.6001317080310847, "market_dynamics": -0.436011, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1680.377248, "high": 1700.941305, "low": 1667.647117, "close": 1687.231934, "volume": 21600}, "trend_line": 1658.272392, "activity_lines": {"activity_5": 1728.425334, "activity_10": 1733.04009, "activity_20": 1723.037404, "activity_30": 1699.77975}, "trend_signal": 1, "fair_value": 1163.283984, "relative_strength": -16.43042, "rate_of_change": 0.44213744153195056, "market_dynamics": -0.619077, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1668.626356, "high": 1678.418787, "low": 1620.643612, "close": 1664.709473, "volume": 63400}, "trend_line": 1664.952071, "activity_lines": {"activity_5": 1701.137183, "activity_10": 1722.962449, "activity_20": 1718.403235, "activity_30": 1700.195045}, "trend_signal": 1, "fair_value": 1169.122858, "relative_strength": -16.453671, "rate_of_change": 0.40280951623054284, "market_dynamics": -0.838035, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1695.065896, "high": 1704.858245, "low": 1658.83392, "close": 1666.667847, "volume": 65000}, "trend_line": 1670.813729, "activity_lines": {"activity_5": 1682.401026, "activity_10": 1713.409795, "activity_20": 1713.971247, "activity_30": 1700.30574}, "trend_signal": 1, "fair_value": 1174.951652, "relative_strength": -22.123341, "rate_of_change": 0.35206166604420136, "market_dynamics": -0.970768, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1666.667861, "high": 1678.418816, "low": 1646.103796, "close": 1651.0, "volume": 74500}, "trend_line": 1673.568648, "activity_lines": {"activity_5": 1667.320703, "activity_10": 1700.923571, "activity_20": 1707.786759, "activity_30": 1699.027435}, "trend_signal": 0, "fair_value": 1180.634955, "relative_strength": -20.420203, "rate_of_change": 0.16488486730647237, "market_dynamics": -1.061524, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1656.0, "high": 1720.0, "low": 1633.0, "close": 1707.0, "volume": 102800}, "trend_line": 1678.713672, "activity_lines": {"activity_5": 1677.043628, "activity_10": 1698.873711, "activity_20": 1706.82132, "activity_30": 1701.184297}, "trend_signal": 0, "fair_value": 1186.682998, "relative_strength": -17.82498, "rate_of_change": 0.307428321279125, "market_dynamics": -0.883757, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1739.0, "high": 1771.0, "low": 1672.0, "close": 1712.0, "volume": 68900}, "trend_line": 1683.829073, "activity_lines": {"activity_5": 1689.269678, "activity_10": 1695.860214, "activity_20": 1706.270166, "activity_30": 1703.331802}, "trend_signal": 1, "fair_value": 1192.872622, "relative_strength": -15.811365, "rate_of_change": 0.30472147128614196, "market_dynamics": -0.749807, "expectation": {"probability": 51.9762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70dda2e-0b69-4381-9408-9ea034ed4760/", "share_image": "https://sharemaestro.com/terminal/c70dda2e-0b69-4381-9408-9ea034ed4760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}