{"ticker": {"uuid": "c70dda2e-0b69-4381-9408-9ea034ed4760", "symbol": "4463", "name": "Nicca Chemical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4463 rose 1.27%, moving from 1,734.00 to 1,756.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.26 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,756.00"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1712.0, "close": 1756.0, "volume": 115800}, "trend_line": 1657.268388, "activity_lines": {"activity_5": 1797.266667, "activity_10": 1766.163636, "activity_20": 1741.190476, "activity_30": 1708.79813}, "trend_signal": 1, "fair_value": 1158.511429, "relative_strength": -13.259008, "rate_of_change": 0.6720921258538929, "market_dynamics": -0.208532, "expectation": {"probability": 52.9179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 744.135279, "high": 756.493343, "low": 739.721612, "close": 753.845093, "volume": 68500}, "trend_line": 743.318168, "activity_lines": {"activity_5": 747.666105, "activity_10": 753.893325, "activity_20": 752.680824, "activity_30": 747.00853}, "trend_signal": 1, "fair_value": 769.679483, "relative_strength": -12.145645, "rate_of_change": -0.008837964183531697, "market_dynamics": -0.293239, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 753.845128, "high": 760.024241, "low": 747.666163, "close": 753.845093, "volume": 85200}, "trend_line": 743.396267, "activity_lines": {"activity_5": 749.549215, "activity_10": 753.251329, "activity_20": 753.218856, "activity_30": 747.687687}, "trend_signal": 1, "fair_value": 769.478108, "relative_strength": -15.553535, "rate_of_change": 0.010506806285939179, "market_dynamics": -0.37477, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 757.376031, "high": 766.203322, "low": 754.727863, "close": 757.376099, "volume": 59000}, "trend_line": 742.844303, "activity_lines": {"activity_5": 752.550488, "activity_10": 752.882198, "activity_20": 753.874597, "activity_30": 748.589612}, "trend_signal": 1, "fair_value": 769.294092, "relative_strength": -12.463217, "rate_of_change": -0.07424896041346386, "market_dynamics": -0.337999, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 757.376041, "high": 773.397675, "low": 752.962428, "close": 764.404724, "volume": 75700}, "trend_line": 743.24563, "activity_lines": {"activity_5": 757.600399, "activity_10": 754.304581, "activity_20": 755.082034, "activity_30": 749.980606}, "trend_signal": 1, "fair_value": 769.536632, "relative_strength": -12.41788, "rate_of_change": 0.05402572226498417, "market_dynamics": -0.216163, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 766.203368, "high": 789.58506, "low": 760.807472, "close": 763.505371, "volume": 70000}, "trend_line": 743.645738, "activity_lines": {"activity_5": 760.587288, "activity_10": 755.660345, "activity_20": 756.056855, "activity_30": 751.287687}, "trend_signal": 1, "fair_value": 770.191999, "relative_strength": -10.173621, "rate_of_change": 0.05383253985631179, "market_dynamics": -0.187704, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 761.706696, "high": 773.397667, "low": 744.620124, "close": 746.418701, "volume": 76000}, "trend_line": 743.505052, "activity_lines": {"activity_5": 756.52843, "activity_10": 754.375781, "activity_20": 755.253287, "activity_30": 751.466587}, "trend_signal": 1, "fair_value": 770.663655, "relative_strength": -12.016031, "rate_of_change": -0.018918416769044044, "market_dynamics": -0.250047, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 742.821412, "high": 755.41169, "low": 742.821412, "close": 748.217285, "volume": 64000}, "trend_line": 744.344643, "activity_lines": {"activity_5": 753.564193, "activity_10": 753.569309, "activity_20": 754.694208, "activity_30": 751.770602}, "trend_signal": 1, "fair_value": 770.908402, "relative_strength": -11.376116, "rate_of_change": 0.11292337526713152, "market_dynamics": -0.424215, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 753.613121, "high": 763.505332, "low": 746.418641, "close": 753.613037, "volume": 150500}, "trend_line": 745.043085, "activity_lines": {"activity_5": 752.773726, "activity_10": 753.83016, "activity_20": 754.722048, "activity_30": 752.368563}, "trend_signal": 1, "fair_value": 771.219529, "relative_strength": -11.820212, "rate_of_change": 0.09383314658986536, "market_dynamics": -0.449463, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 728.432708, "high": 751.814484, "low": 726.634109, "close": 740.123535, "volume": 136400}, "trend_line": 745.968628, "activity_lines": {"activity_5": 747.73763, "activity_10": 751.626547, "activity_20": 753.428447, "activity_30": 752.051173}, "trend_signal": 1, "fair_value": 771.253434, "relative_strength": -11.714856, "rate_of_change": 0.12422677542198084, "market_dynamics": -0.554979, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 741.922112, "high": 760.807495, "low": 741.922112, "close": 760.807495, "volume": 59400}, "trend_line": 747.966152, "activity_lines": {"activity_5": 751.214933, "activity_10": 753.144247, "activity_20": 754.060799, "activity_30": 753.008519}, "trend_signal": 1, "fair_value": 771.409333, "relative_strength": -9.874009, "rate_of_change": 0.2677758722046416, "market_dynamics": -0.452542, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 761.706787, "high": 766.203285, "low": 742.821487, "close": 750.015808, "volume": 54100}, "trend_line": 750.074738, "activity_lines": {"activity_5": 751.274866, "activity_10": 752.380641, "activity_20": 753.468284, "activity_30": 753.140755}, "trend_signal": 1, "fair_value": 771.480157, "relative_strength": -8.16067, "rate_of_change": 0.28190928083602096, "market_dynamics": -0.371112, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.015854, "high": 761.706741, "low": 744.620079, "close": 759.908142, "volume": 43600}, "trend_line": 751.806889, "activity_lines": {"activity_5": 754.392436, "activity_10": 753.485264, "activity_20": 753.878165, "activity_30": 753.775168}, "trend_signal": 1, "fair_value": 771.614394, "relative_strength": -7.335187, "rate_of_change": 0.23093045429293352, "market_dynamics": -0.408165, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.397659, "high": 787.786507, "low": 766.203262, "close": 787.786499, "volume": 90600}, "trend_line": 753.644446, "activity_lines": {"activity_5": 766.023401, "activity_10": 759.548442, "activity_20": 756.817577, "activity_30": 756.096434}, "trend_signal": 1, "fair_value": 772.065102, "relative_strength": -6.946886, "rate_of_change": 0.2444187499324791, "market_dynamics": 0.102766, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.0886, "high": 788.685799, "low": 770.699867, "close": 773.397766, "volume": 68100}, "trend_line": 754.972953, "activity_lines": {"activity_5": 770.579891, "activity_10": 762.44257, "activity_20": 758.376332, "activity_30": 757.370841}, "trend_signal": 1, "fair_value": 772.450068, "relative_strength": -8.139981, "rate_of_change": 0.1762776873167516, "market_dynamics": 0.315862, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 770.699738, "high": 803.074616, "low": 770.699738, "close": 799.477417, "volume": 75500}, "trend_line": 757.229631, "activity_lines": {"activity_5": 781.611316, "activity_10": 769.914944, "activity_20": 762.401418, "activity_30": 760.242097}, "trend_signal": 1, "fair_value": 772.610113, "relative_strength": -7.500921, "rate_of_change": 0.29890845639341457, "market_dynamics": 0.804643, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.376656, "high": 813.86615, "low": 791.383607, "close": 795.880188, "volume": 83600}, "trend_line": 758.365981, "activity_lines": {"activity_5": 788.86567, "activity_10": 776.079238, "activity_20": 766.034751, "activity_30": 762.735681}, "trend_signal": 1, "fair_value": 772.757697, "relative_strength": -4.511512, "rate_of_change": 0.15006676356540954, "market_dynamics": 1.181206, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.376656, "high": 815.664788, "low": 800.376656, "close": 812.067505, "volume": 58900}, "trend_line": 759.983061, "activity_lines": {"activity_5": 798.458171, "activity_10": 784.287381, "activity_20": 771.013771, "activity_30": 766.200296}, "trend_signal": 1, "fair_value": 772.717621, "relative_strength": -0.713815, "rate_of_change": 0.2132321386394028, "market_dynamics": 1.14467, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.571045, "high": 811.168205, "low": 776.095626, "close": 804.873108, "volume": 93800}, "trend_line": 761.94881, "activity_lines": {"activity_5": 802.175248, "activity_10": 790.026539, "activity_20": 775.026158, "activity_30": 769.096428}, "trend_signal": 1, "fair_value": 772.747997, "relative_strength": 1.281277, "rate_of_change": 0.2586569491974453, "market_dynamics": 1.247707, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 809.369652, "high": 827.355644, "low": 809.369652, "close": 813.86615, "volume": 120800}, "trend_line": 764.714534, "activity_lines": {"activity_5": 807.750899, "activity_10": 796.468794, "activity_20": 779.647831, "activity_30": 772.445934}, "trend_signal": 1, "fair_value": 772.777735, "relative_strength": -1.597632, "rate_of_change": 0.36298028997512016, "market_dynamics": 1.285453, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 811.168266, "high": 824.657692, "low": 796.779472, "close": 812.966858, "volume": 73800}, "trend_line": 767.832796, "activity_lines": {"activity_5": 810.328894, "activity_10": 801.406767, "activity_20": 783.822382, "activity_30": 775.558987}, "trend_signal": 1, "fair_value": 773.14082, "relative_strength": 1.68836, "rate_of_change": 0.4077681097140064, "market_dynamics": 1.246747, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 805.772423, "high": 818.36261, "low": 787.786476, "close": 818.36261, "volume": 79800}, "trend_line": 769.689136, "activity_lines": {"activity_5": 813.806177, "activity_10": 806.377434, "activity_20": 788.178841, "activity_30": 778.818975}, "trend_signal": 1, "fair_value": 773.580883, "relative_strength": 3.325157, "rate_of_change": 0.24176357270365043, "market_dynamics": 1.248651, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 818.362656, "high": 836.348648, "low": 784.18927, "close": 827.355652, "volume": 264800}, "trend_line": 772.816239, "activity_lines": {"activity_5": 818.782312, "activity_10": 811.74053, "activity_20": 793.084553, "activity_30": 782.539395}, "trend_signal": 1, "fair_value": 773.946128, "relative_strength": 1.435865, "rate_of_change": 0.40628129640120497, "market_dynamics": 1.347539, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 839.046502, "high": 884.91082, "low": 834.550041, "close": 863.327637, "volume": 190900}, "trend_line": 775.406388, "activity_lines": {"activity_5": 834.729899, "activity_10": 822.417668, "activity_20": 801.066119, "activity_30": 788.37884}, "trend_signal": 1, "fair_value": 774.377706, "relative_strength": 3.855168, "rate_of_change": 0.33515716535040313, "market_dynamics": 1.428894, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 863.327667, "high": 876.817162, "low": 837.24797, "close": 857.931885, "volume": 72000}, "trend_line": 778.346311, "activity_lines": {"activity_5": 844.981934, "activity_10": 830.740286, "activity_20": 808.029272, "activity_30": 793.703066}, "trend_signal": 1, "fair_value": 774.705812, "relative_strength": 0.185584, "rate_of_change": 0.3791460897791858, "market_dynamics": 1.509858, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 857.931847, "high": 881.313598, "low": 855.233948, "close": 868.723389, "volume": 61300}, "trend_line": 780.998623, "activity_lines": {"activity_5": 855.893421, "activity_10": 839.488011, "activity_20": 815.57482, "activity_30": 799.533845}, "trend_signal": 1, "fair_value": 775.182575, "relative_strength": 1.441049, "rate_of_change": 0.34076245528707055, "market_dynamics": 1.563967, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 868.723427, "high": 890.306618, "low": 866.924828, "close": 884.011536, "volume": 79100}, "trend_line": 785.308077, "activity_lines": {"activity_5": 868.183854, "activity_10": 849.756381, "activity_20": 824.075345, "activity_30": 806.179839}, "trend_signal": 1, "fair_value": 775.842117, "relative_strength": 3.875722, "rate_of_change": 0.5517876566089763, "market_dynamics": 1.522297, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 886.709381, "high": 886.709381, "low": 834.550041, "close": 835.449341, "volume": 110100}, "trend_line": 788.057638, "activity_lines": {"activity_5": 859.910295, "activity_10": 849.592874, "activity_20": 827.295694, "activity_30": 809.41476}, "trend_signal": 1, "fair_value": 776.179764, "relative_strength": 1.66632, "rate_of_change": 0.350125139487133, "market_dynamics": 1.191578, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 845.341667, "high": 852.535987, "low": 835.449371, "close": 839.04657, "volume": 98900}, "trend_line": 790.927106, "activity_lines": {"activity_5": 852.296232, "activity_10": 849.658283, "activity_20": 830.443245, "activity_30": 812.704368}, "trend_signal": 1, "fair_value": 776.439797, "relative_strength": 0.189749, "rate_of_change": 0.36411905191127447, "market_dynamics": 0.978958, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.348679, "high": 846.240998, "low": 827.355599, "close": 842.643799, "volume": 55000}, "trend_line": 794.416693, "activity_lines": {"activity_5": 847.499984, "activity_10": 849.756399, "activity_20": 833.526564, "activity_30": 816.040929}, "trend_signal": 1, "fair_value": 777.167975, "relative_strength": 0.180583, "rate_of_change": 0.44120209985571396, "market_dynamics": 0.64424, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.945847, "high": 873.265259, "low": 839.945847, "close": 873.265259, "volume": 202000}, "trend_line": 798.750452, "activity_lines": {"activity_5": 853.930095, "activity_10": 854.898823, "activity_20": 839.03802, "activity_30": 821.127933}, "trend_signal": 1, "fair_value": 778.070395, "relative_strength": 3.060397, "rate_of_change": 0.5455271821686137, "market_dynamics": 0.564978, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 873.265232, "high": 873.265232, "low": 856.805783, "close": 862.292358, "volume": 27400}, "trend_line": 802.365361, "activity_lines": {"activity_5": 856.39978, "activity_10": 856.949839, "activity_20": 842.968925, "activity_30": 825.227411}, "trend_signal": 1, "fair_value": 778.587669, "relative_strength": 2.153363, "rate_of_change": 0.4525705107206639, "market_dynamics": 0.450225, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 859.549117, "high": 862.292358, "low": 833.031006, "close": 833.031006, "volume": 58000}, "trend_line": 805.004891, "activity_lines": {"activity_5": 850.563627, "activity_10": 852.881887, "activity_20": 843.578384, "activity_30": 827.20584}, "trend_signal": 1, "fair_value": 778.997406, "relative_strength": -7.173508, "rate_of_change": 0.3289685881641688, "market_dynamics": 0.13808, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 833.031039, "high": 833.031039, "low": 807.427442, "close": 811.999512, "volume": 87600}, "trend_line": 806.825671, "activity_lines": {"activity_5": 837.878198, "activity_10": 844.886839, "activity_20": 841.83664, "activity_30": 827.657106}, "trend_signal": 1, "fair_value": 779.539112, "relative_strength": -10.263954, "rate_of_change": 0.22618247669752523, "market_dynamics": -0.119228, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 811.999491, "high": 836.688694, "low": 811.999491, "close": 822.058044, "volume": 57500}, "trend_line": 808.747449, "activity_lines": {"activity_5": 830.348751, "activity_10": 839.653853, "activity_20": 840.937551, "activity_30": 828.639839}, "trend_signal": 1, "fair_value": 780.230667, "relative_strength": -8.412946, "rate_of_change": 0.23818999185016063, "market_dynamics": -0.641499, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 833.945461, "high": 849.490461, "low": 813.828307, "close": 817.485962, "volume": 152500}, "trend_line": 810.546802, "activity_lines": {"activity_5": 822.667659, "activity_10": 834.241831, "activity_20": 839.37131, "activity_30": 829.203615}, "trend_signal": 1, "fair_value": 780.711499, "relative_strength": -9.668937, "rate_of_change": 0.22248638956757888, "market_dynamics": -0.818276, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 818.400465, "high": 841.260745, "low": 818.400465, "close": 822.058044, "volume": 69500}, "trend_line": 813.068113, "activity_lines": {"activity_5": 820.229215, "activity_10": 830.592687, "activity_20": 838.154751, "activity_30": 829.946275}, "trend_signal": 1, "fair_value": 781.157612, "relative_strength": -10.693785, "rate_of_change": 0.3110629754850458, "market_dynamics": -0.882726, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 823.886911, "high": 839.431948, "low": 769.936503, "close": 790.053589, "volume": 243500}, "trend_line": 814.462657, "activity_lines": {"activity_5": 809.804907, "activity_10": 822.250978, "activity_20": 833.765492, "activity_30": 828.461467}, "trend_signal": 0, "fair_value": 781.542631, "relative_strength": -17.329266, "rate_of_change": 0.17151625770373757, "market_dynamics": -0.827081, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 793.711267, "high": 827.544527, "low": 793.711267, "close": 822.058044, "volume": 84500}, "trend_line": 816.744157, "activity_lines": {"activity_5": 812.913912, "activity_10": 820.553638, "activity_20": 832.529104, "activity_30": 828.951492}, "trend_signal": 0, "fair_value": 782.170157, "relative_strength": -14.882348, "rate_of_change": 0.28012334026505736, "market_dynamics": -0.806022, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 826.63019, "high": 843.08957, "low": 815.65718, "close": 830.287781, "volume": 127100}, "trend_line": 819.749632, "activity_lines": {"activity_5": 818.095593, "activity_10": 820.661496, "activity_20": 831.994668, "activity_30": 829.825275}, "trend_signal": 0, "fair_value": 782.802417, "relative_strength": -15.348796, "rate_of_change": 0.36798243051282054, "market_dynamics": -0.788598, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 841.260734, "high": 859.549091, "low": 823.886911, "close": 853.148193, "volume": 149400}, "trend_line": 822.827655, "activity_lines": {"activity_5": 830.348763, "activity_10": 825.150447, "activity_20": 833.559215, "activity_30": 831.98002}, "trend_signal": 1, "fair_value": 783.383796, "relative_strength": -12.187752, "rate_of_change": 0.37548330366313964, "market_dynamics": -0.61417, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 839.431985, "high": 848.576081, "low": 813.828315, "close": 846.747253, "volume": 84700}, "trend_line": 826.052037, "activity_lines": {"activity_5": 838.090804, "activity_10": 828.841356, "activity_20": 834.32281, "activity_30": 833.52322}, "trend_signal": 1, "fair_value": 783.758737, "relative_strength": -10.294319, "rate_of_change": 0.3918660220529403, "market_dynamics": -0.473669, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 859.54907, "high": 886.067036, "low": 852.233759, "close": 870.522034, "volume": 72000}, "trend_line": 829.739166, "activity_lines": {"activity_5": 852.111824, "activity_10": 837.137591, "activity_20": 837.215504, "activity_30": 836.392252}, "trend_signal": 1, "fair_value": 784.275408, "relative_strength": -12.350151, "rate_of_change": 0.44635553631591773, "market_dynamics": -0.203937, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 871.436401, "high": 889.724659, "low": 854.976929, "close": 865.035522, "volume": 82000}, "trend_line": 832.314134, "activity_lines": {"activity_5": 858.939445, "activity_10": 843.754623, "activity_20": 839.380119, "activity_30": 838.669437}, "trend_signal": 1, "fair_value": 784.666202, "relative_strength": -11.378003, "rate_of_change": 0.31033463352265245, "market_dynamics": -0.000509, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.751808, "high": 900.697638, "low": 860.463438, "close": 886.067017, "volume": 104000}, "trend_line": 836.069775, "activity_lines": {"activity_5": 869.912398, "activity_10": 853.231272, "activity_20": 843.539601, "activity_30": 842.137365}, "trend_signal": 1, "fair_value": 785.239835, "relative_strength": -5.721882, "rate_of_change": 0.4512287904989587, "market_dynamics": 0.202977, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 897.954481, "high": 909.841769, "low": 872.350891, "close": 904.355286, "volume": 108700}, "trend_line": 839.565704, "activity_lines": {"activity_5": 883.262826, "activity_10": 864.869262, "activity_20": 849.306846, "activity_30": 846.542881}, "trend_signal": 1, "fair_value": 786.053421, "relative_strength": -4.713323, "rate_of_change": 0.4181384263053802, "market_dynamics": 0.482224, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 904.355286, "high": 917.157079, "low": 863.206752, "close": 872.350891, "volume": 133000}, "trend_line": 842.114728, "activity_lines": {"activity_5": 882.531315, "activity_10": 869.108828, "activity_20": 851.856378, "activity_30": 848.658055}, "trend_signal": 1, "fair_value": 786.65118, "relative_strength": -1.728874, "rate_of_change": 0.30361221139162103, "market_dynamics": 0.609655, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 877.837329, "high": 909.841834, "low": 868.693176, "close": 868.693176, "volume": 131300}, "trend_line": 844.00225, "activity_lines": {"activity_5": 878.873657, "activity_10": 871.76894, "activity_20": 854.113083, "activity_30": 850.372793}, "trend_signal": 1, "fair_value": 786.601213, "relative_strength": -4.033191, "rate_of_change": 0.22414071827039578, "market_dynamics": 0.729765, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 909.841779, "high": 928.130056, "low": 896.125571, "close": 916.242676, "volume": 160500}, "trend_line": 847.714569, "activity_lines": {"activity_5": 891.187756, "activity_10": 881.644605, "activity_20": 860.740008, "activity_30": 855.033466}, "trend_signal": 1, "fair_value": 785.772899, "relative_strength": 0.577831, "rate_of_change": 0.43984705017077613, "market_dynamics": 0.886536, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 931.787694, "high": 956.476868, "low": 923.55797, "close": 935.445435, "volume": 127000}, "trend_line": 851.767212, "activity_lines": {"activity_5": 906.488965, "activity_10": 893.299232, "activity_20": 868.828166, "activity_30": 860.693522}, "trend_signal": 1, "fair_value": 785.233088, "relative_strength": 2.80002, "rate_of_change": 0.4780669282091799, "market_dynamics": 0.952354, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 978.422825, "high": 1010.427404, "low": 961.963387, "close": 1001.283264, "volume": 189200}, "trend_line": 858.044426, "activity_lines": {"activity_5": 940.444222, "activity_10": 915.012417, "activity_20": 882.744681, "activity_30": 870.339719}, "trend_signal": 1, "fair_value": 785.168671, "relative_strength": 8.331174, "rate_of_change": 0.736963563701965, "market_dynamics": 1.185359, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.769632, "high": 1047.918206, "low": 982.994909, "close": 1025.057861, "volume": 261500}, "trend_line": 864.934267, "activity_lines": {"activity_5": 975.86248, "activity_10": 938.354891, "activity_20": 898.315834, "activity_30": 881.114779}, "trend_signal": 1, "fair_value": 785.518105, "relative_strength": 11.070846, "rate_of_change": 0.8029701949255402, "market_dynamics": 1.452126, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.058009, "high": 1041.51746, "low": 985.738154, "close": 1006.769653, "volume": 123200}, "trend_line": 870.914734, "activity_lines": {"activity_5": 995.004203, "activity_10": 955.130225, "activity_20": 911.370179, "activity_30": 890.265449}, "trend_signal": 1, "fair_value": 785.520872, "relative_strength": 9.310456, "rate_of_change": 0.6914360117495468, "market_dynamics": 1.501693, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1003.112046, "high": 1015.913775, "low": 982.080548, "close": 988.481445, "volume": 135600}, "trend_line": 875.086528, "activity_lines": {"activity_5": 998.844759, "activity_10": 966.1032, "activity_20": 921.855463, "activity_30": 897.850398}, "trend_signal": 1, "fair_value": 785.128949, "relative_strength": 6.593449, "rate_of_change": 0.47901290874246377, "market_dynamics": 1.519805, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 990.310252, "high": 1051.575961, "low": 990.310252, "close": 1028.715576, "volume": 183700}, "trend_line": 880.779317, "activity_lines": {"activity_5": 1011.280774, "activity_10": 982.147001, "activity_20": 935.332179, "activity_30": 907.76195}, "trend_signal": 1, "fair_value": 785.090979, "relative_strength": 10.192982, "rate_of_change": 0.6505401257874178, "market_dynamics": 1.517113, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1021.400303, "high": 1033.28771, "low": 983.909317, "close": 984.82373, "volume": 119100}, "trend_line": 884.649329, "activity_lines": {"activity_5": 1002.868164, "activity_10": 987.616857, "activity_20": 943.644636, "activity_30": 914.474492}, "trend_signal": 1, "fair_value": 784.905044, "relative_strength": 5.883284, "rate_of_change": 0.43938497706571084, "market_dynamics": 1.26465, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 986.652614, "high": 1020.912789, "low": 986.652614, "close": 992.840027, "volume": 95200}, "trend_line": 888.276945, "activity_lines": {"activity_5": 998.224955, "activity_10": 993.081158, "activity_20": 951.923703, "activity_30": 921.454538}, "trend_signal": 1, "fair_value": 784.292965, "relative_strength": 3.914482, "rate_of_change": 0.4100625955485226, "market_dynamics": 1.029979, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 988.161183, "high": 998.454529, "low": 971.317627, "close": 971.317627, "volume": 77800}, "trend_line": 892.805888, "activity_lines": {"activity_5": 988.555469, "activity_10": 992.441584, "activity_20": 957.33977, "activity_30": 926.812001}, "trend_signal": 1, "fair_value": 783.607368, "relative_strength": -1.654418, "rate_of_change": 0.509857091923063, "market_dynamics": 0.726972, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 967.574539, "high": 972.253303, "low": 929.208392, "close": 960.08844, "volume": 163900}, "trend_line": 896.840617, "activity_lines": {"activity_5": 977.506388, "activity_10": 987.89444, "activity_20": 960.823229, "activity_30": 931.152811}, "trend_signal": 1, "fair_value": 782.414769, "relative_strength": -3.468512, "rate_of_change": 0.4519155904133072, "market_dynamics": 0.331846, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 960.088504, "high": 973.189076, "low": 947.92362, "close": 950.730896, "volume": 56300}, "trend_line": 900.44352, "activity_lines": {"activity_5": 965.230994, "activity_10": 980.848729, "activity_20": 962.758205, "activity_30": 934.629603}, "trend_signal": 1, "fair_value": 781.01718, "relative_strength": -1.76515, "rate_of_change": 0.4017328086736378, "market_dynamics": -0.005102, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.987807, "high": 968.510304, "low": 936.694483, "close": 949.795105, "volume": 87200}, "trend_line": 902.994515, "activity_lines": {"activity_5": 957.842647, "activity_10": 973.354957, "activity_20": 964.03052, "activity_30": 937.813576}, "trend_signal": 1, "fair_value": 781.106626, "relative_strength": 4.198274, "rate_of_change": 0.283304276541403, "market_dynamics": -0.274115, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.895738, "high": 1198.707034, "low": 915.172054, "close": 1081.737183, "volume": 1553700}, "trend_line": 910.309342, "activity_lines": {"activity_5": 996.770235, "activity_10": 990.786802, "activity_20": 977.408523, "activity_30": 949.345361}, "trend_signal": 1, "fair_value": 782.519839, "relative_strength": 23.780254, "rate_of_change": 0.8100632815028822, "market_dynamics": -0.028961, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1053.664307, "high": 1172.505632, "low": 982.546645, "close": 1132.268188, "volume": 800600}, "trend_line": 920.283915, "activity_lines": {"activity_5": 1046.615015, "activity_10": 1016.375569, "activity_20": 994.480004, "activity_30": 963.665287}, "trend_signal": 1, "fair_value": 784.138815, "relative_strength": 31.907435, "rate_of_change": 1.095734443204249, "market_dynamics": 0.248363, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1164.083851, "high": 1235.201473, "low": 1149.111712, "close": 1201.51416, "volume": 253400}, "trend_line": 933.267737, "activity_lines": {"activity_5": 1108.811747, "activity_10": 1052.272722, "activity_20": 1016.899929, "activity_30": 981.809173}, "trend_signal": 1, "fair_value": 786.362795, "relative_strength": 28.028016, "rate_of_change": 1.4108496072106218, "market_dynamics": 0.681852, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1201.514201, "high": 1201.514201, "low": 1114.48864, "close": 1159.405029, "volume": 293700}, "trend_line": 944.512636, "activity_lines": {"activity_5": 1140.877055, "activity_10": 1076.640346, "activity_20": 1033.707181, "activity_30": 996.398676}, "trend_signal": 1, "fair_value": 788.096648, "relative_strength": 21.980767, "rate_of_change": 1.2048952893353937, "market_dynamics": 1.068973, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1159.40504, "high": 1203.385696, "low": 1135.075314, "close": 1172.505737, "volume": 178400}, "trend_line": 956.346629, "activity_lines": {"activity_5": 1163.397656, "activity_10": 1101.013746, "activity_20": 1050.46051, "activity_30": 1011.107908}, "trend_signal": 1, "fair_value": 789.833921, "relative_strength": 21.86261, "rate_of_change": 1.2529205591273809, "market_dynamics": 1.045498, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1191.220821, "high": 1216.486365, "low": 1158.469367, "close": 1162.212402, "volume": 142200}, "trend_line": 967.685107, "activity_lines": {"activity_5": 1167.63977, "activity_10": 1120.10323, "activity_20": 1064.956614, "activity_30": 1024.389571}, "trend_signal": 1, "fair_value": 791.397799, "relative_strength": 27.472814, "rate_of_change": 1.1856033843979816, "market_dynamics": 0.974678, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1140.689767, "high": 1201.514189, "low": 1130.396422, "close": 1183.734863, "volume": 117900}, "trend_line": 980.807816, "activity_lines": {"activity_5": 1173.691023, "activity_10": 1140.026391, "activity_20": 1080.122184, "activity_30": 1038.328265}, "trend_signal": 1, "fair_value": 793.110382, "relative_strength": 28.31914, "rate_of_change": 1.3560928968600925, "market_dynamics": 0.964207, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1190.285092, "high": 1202.449988, "low": 1150.047425, "close": 1189.349365, "volume": 82500}, "trend_line": 993.050861, "activity_lines": {"activity_5": 1178.182666, "activity_10": 1157.10824, "activity_20": 1094.32227, "activity_30": 1051.782559}, "trend_signal": 1, "fair_value": 794.982481, "relative_strength": 24.363685, "rate_of_change": 1.2482613617345044, "market_dynamics": 0.965101, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1193.092353, "high": 1202.449992, "low": 1154.726196, "close": 1175.312988, "volume": 102300}, "trend_line": 1004.551701, "activity_lines": {"activity_5": 1178.806502, "activity_10": 1167.469639, "activity_20": 1105.88505, "activity_30": 1063.541406}, "trend_signal": 1, "fair_value": 797.038504, "relative_strength": 16.045198, "rate_of_change": 1.1581320203900336, "market_dynamics": 0.976981, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1141.625675, "high": 1181.8633, "low": 1132.268087, "close": 1175.312988, "volume": 121000}, "trend_line": 1015.290527, "activity_lines": {"activity_5": 1178.369808, "activity_10": 1173.747727, "activity_20": 1116.305603, "activity_30": 1074.558263}, "trend_signal": 1, "fair_value": 799.228793, "relative_strength": 19.22982, "rate_of_change": 1.0690167553655876, "market_dynamics": 0.958147, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1183.734759, "high": 1194.963878, "low": 1144.432811, "close": 1179.055908, "volume": 178400}, "trend_line": 1026.367482, "activity_lines": {"activity_5": 1178.993603, "activity_10": 1176.606021, "activity_20": 1126.253912, "activity_30": 1085.123771}, "trend_signal": 1, "fair_value": 801.464557, "relative_strength": 16.277726, "rate_of_change": 1.0910133312019086, "market_dynamics": 0.897397, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1179.056013, "high": 1184.670566, "low": 1144.432861, "close": 1153.790527, "volume": 116400}, "trend_line": 1035.809766, "activity_lines": {"activity_5": 1170.072705, "activity_10": 1173.101178, "activity_20": 1133.06267, "activity_30": 1093.344613}, "trend_signal": 1, "fair_value": 803.726336, "relative_strength": 15.29665, "rate_of_change": 0.919971079130503, "market_dynamics": 0.744485, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1169.698437, "high": 1174.377165, "low": 1122.910502, "close": 1141.62561, "volume": 173600}, "trend_line": 1045.029435, "activity_lines": {"activity_5": 1159.093123, "activity_10": 1166.993217, "activity_20": 1138.012766, "activity_30": 1100.171442}, "trend_signal": 1, "fair_value": 805.947728, "relative_strength": 16.969412, "rate_of_change": 0.8900928821711687, "market_dynamics": 0.508751, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1141.625526, "high": 1199.64272, "low": 1040.563724, "close": 1058.34314, "volume": 552400}, "trend_line": 1050.771973, "activity_lines": {"activity_5": 1123.534302, "activity_10": 1146.831871, "activity_20": 1134.301939, "activity_30": 1101.03039}, "trend_signal": 1, "fair_value": 807.850083, "relative_strength": 7.883724, "rate_of_change": 0.5495096891696614, "market_dynamics": 0.07675, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1060.214585, "high": 1075.186888, "low": 1041.499411, "close": 1048.985596, "volume": 199300}, "trend_line": 1055.592983, "activity_lines": {"activity_5": 1092.654289, "activity_10": 1126.806643, "activity_20": 1129.558835, "activity_30": 1100.91514}, "trend_signal": 1, "fair_value": 809.74616, "relative_strength": 3.009862, "rate_of_change": 0.4588064893124167, "market_dynamics": -0.411093, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1054.600033, "high": 1075.186698, "low": 1048.985628, "close": 1049.921387, "volume": 108200}, "trend_line": 1061.511999, "activity_lines": {"activity_5": 1070.508032, "activity_10": 1109.197379, "activity_20": 1124.59932, "activity_30": 1100.549231}, "trend_signal": 1, "fair_value": 811.648236, "relative_strength": 5.261931, "rate_of_change": 0.560729002117671, "market_dynamics": -0.794768, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1050.857063, "high": 1071.443737, "low": 1050.857063, "close": 1059.278931, "volume": 82700}, "trend_line": 1067.864858, "activity_lines": {"activity_5": 1060.089925, "activity_10": 1095.331141, "activity_20": 1120.259184, "activity_30": 1100.405162}, "trend_signal": 0, "fair_value": 813.825121, "relative_strength": 7.049863, "rate_of_change": 0.5984726508965117, "market_dynamics": -1.10161, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.82932, "high": 1086.415919, "low": 1055.535863, "close": 1063.021973, "volume": 182000}, "trend_line": 1072.757501, "activity_lines": {"activity_5": 1057.220272, "activity_10": 1084.408292, "activity_20": 1115.856665, "activity_30": 1100.092718}, "trend_signal": 0, "fair_value": 816.273049, "relative_strength": 7.530946, "rate_of_change": 0.45817061619234734, "market_dynamics": -1.107315, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1074.251055, "high": 1106.066912, "low": 1068.636489, "close": 1083.608643, "volume": 246400}, "trend_line": 1077.696275, "activity_lines": {"activity_5": 1066.453085, "activity_10": 1079.525335, "activity_20": 1112.924622, "activity_30": 1100.792791}, "trend_signal": 0, "fair_value": 818.713306, "relative_strength": 6.989053, "rate_of_change": 0.46038121340528076, "market_dynamics": -1.003668, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1083.608538, "high": 1089.223163, "low": 1053.664373, "close": 1073.315308, "volume": 315000}, "trend_line": 1080.097343, "activity_lines": {"activity_5": 1070.570419, "activity_10": 1074.438215, "activity_20": 1108.37951, "activity_30": 1100.510148}, "trend_signal": 0, "fair_value": 820.985538, "relative_strength": 4.818739, "rate_of_change": 0.22279635326751926, "market_dynamics": -0.852843, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1073.315308, "high": 1080.801378, "low": 1055.535928, "close": 1070.508057, "volume": 225500}, "trend_line": 1081.612349, "activity_lines": {"activity_5": 1072.130022, "activity_10": 1070.695189, "activity_20": 1102.978849, "activity_30": 1099.891485}, "trend_signal": 0, "fair_value": 823.433117, "relative_strength": 6.442641, "rate_of_change": 0.14026569084894833, "market_dynamics": -0.758312, "expectation": {"probability": 63.0016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1079.865619, "high": 1090.158954, "low": 1053.66431, "close": 1074.02771, "volume": 382700}, "trend_line": 1083.854285, "activity_lines": {"activity_5": 1073.490397, "activity_10": 1069.565696, "activity_20": 1097.966865, "activity_30": 1099.402153}, "trend_signal": 0, "fair_value": 825.751508, "relative_strength": 2.562608, "rate_of_change": 0.20727721924335166, "market_dynamics": -0.652163, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1077.860062, "high": 1092.231529, "low": 1077.860062, "close": 1087.44104, "volume": 56100}, "trend_line": 1087.152938, "activity_lines": {"activity_5": 1078.338631, "activity_10": 1072.325224, "activity_20": 1094.509677, "activity_30": 1099.633557}, "trend_signal": 0, "fair_value": 828.237814, "relative_strength": 4.739573, "rate_of_change": 0.304344693345938, "market_dynamics": -0.697201, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1092.231497, "high": 1097.980084, "low": 1057.739932, "close": 1059.656128, "volume": 191700}, "trend_line": 1088.18429, "activity_lines": {"activity_5": 1072.29729, "activity_10": 1071.018124, "activity_20": 1088.949512, "activity_30": 1097.859569}, "trend_signal": 0, "fair_value": 830.507776, "relative_strength": 3.619713, "rate_of_change": 0.09486724120870378, "market_dynamics": -0.758621, "expectation": {"probability": 62.8326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1059.656166, "high": 1069.237138, "low": 1037.619879, "close": 1059.656128, "volume": 151700}, "trend_line": 1090.678703, "activity_lines": {"activity_5": 1067.852783, "activity_10": 1069.687152, "activity_20": 1083.864342, "activity_30": 1096.019042}, "trend_signal": 0, "fair_value": 832.854209, "relative_strength": 5.224848, "rate_of_change": 0.2292270732928999, "market_dynamics": -0.787646, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1063.488563, "high": 1096.063985, "low": 1063.488563, "close": 1068.279053, "volume": 142700}, "trend_line": 1093.193337, "activity_lines": {"activity_5": 1067.193197, "activity_10": 1069.729974, "activity_20": 1080.137781, "activity_30": 1094.573904}, "trend_signal": 0, "fair_value": 835.48533, "relative_strength": 1.866911, "rate_of_change": 0.23055680770910653, "market_dynamics": -0.832728, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1071.153384, "high": 1112.351584, "low": 1068.279091, "close": 1087.44104, "volume": 276800}, "trend_line": 1097.064117, "activity_lines": {"activity_5": 1073.069539, "activity_10": 1072.923018, "activity_20": 1078.683474, "activity_30": 1094.202788}, "trend_signal": 0, "fair_value": 838.069955, "relative_strength": 4.264226, "rate_of_change": 0.35408009443438165, "market_dynamics": -0.619952, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1077.860171, "high": 1096.064032, "low": 1070.195235, "close": 1077.859985, "volume": 109800}, "trend_line": 1100.989836, "activity_lines": {"activity_5": 1074.857975, "activity_10": 1073.862014, "activity_20": 1076.775227, "activity_30": 1092.963811}, "trend_signal": 0, "fair_value": 840.472996, "relative_strength": 5.016242, "rate_of_change": 0.35783861117755184, "market_dynamics": -0.445026, "expectation": {"probability": 62.6247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1080.734355, "high": 1164.088842, "low": 1080.734355, "close": 1148.759277, "volume": 253100}, "trend_line": 1107.590782, "activity_lines": {"activity_5": 1100.918245, "activity_10": 1087.422008, "activity_20": 1082.150196, "activity_30": 1096.045711}, "trend_signal": 0, "fair_value": 843.592705, "relative_strength": 10.182024, "rate_of_change": 0.5995464975391491, "market_dynamics": 0.00604, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1159.29832, "high": 1206.245144, "low": 1156.424085, "close": 1185.166992, "volume": 361200}, "trend_line": 1115.436511, "activity_lines": {"activity_5": 1133.17421, "activity_10": 1106.41703, "activity_20": 1091.119012, "activity_30": 1101.050628}, "trend_signal": 0, "fair_value": 847.175209, "relative_strength": 13.980892, "rate_of_change": 0.7083599039920612, "market_dynamics": 0.51291, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1181.334685, "high": 1200.496596, "low": 1159.298378, "close": 1189.95752, "volume": 127300}, "trend_line": 1119.043856, "activity_lines": {"activity_5": 1158.659627, "activity_10": 1124.24939, "activity_20": 1100.497145, "activity_30": 1105.858435}, "trend_signal": 0, "fair_value": 850.782959, "relative_strength": 18.48214, "rate_of_change": 0.3234020909684832, "market_dynamics": 0.704839, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1202.412772, "high": 1213.909998, "low": 1188.041356, "close": 1195.706055, "volume": 83800}, "trend_line": 1121.158451, "activity_lines": {"activity_5": 1177.949325, "activity_10": 1140.955129, "activity_20": 1110.370846, "activity_30": 1110.804383}, "trend_signal": 0, "fair_value": 854.591426, "relative_strength": 18.996126, "rate_of_change": 0.18896444394579728, "market_dynamics": 0.908739, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1213.90988, "high": 1226.365196, "low": 1171.753648, "close": 1221.574707, "volume": 78700}, "trend_line": 1121.827136, "activity_lines": {"activity_5": 1198.644238, "activity_10": 1160.151927, "activity_20": 1122.508629, "activity_30": 1117.282851}, "trend_signal": 0, "fair_value": 858.330842, "relative_strength": 20.085753, "rate_of_change": 0.059642327933547, "market_dynamics": 0.875786, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1241.694786, "high": 1279.060554, "low": 1221.574787, "close": 1264.689087, "volume": 107500}, "trend_line": 1125.336605, "activity_lines": {"activity_5": 1224.129631, "activity_10": 1184.748908, "activity_20": 1138.371834, "activity_30": 1126.499751}, "trend_signal": 1, "fair_value": 862.352094, "relative_strength": 21.222752, "rate_of_change": 0.31283509619077826, "market_dynamics": 0.786571, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1272.353928, "high": 1335.588423, "low": 1252.233803, "close": 1285.767334, "volume": 135400}, "trend_line": 1129.111991, "activity_lines": {"activity_5": 1248.912451, "activity_10": 1209.450426, "activity_20": 1155.259892, "activity_30": 1136.850121}, "trend_signal": 1, "fair_value": 866.393757, "relative_strength": 23.954349, "rate_of_change": 0.3354894867211776, "market_dynamics": 0.878031, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1280.018671, "high": 1285.767324, "low": 1190.915596, "close": 1214.868042, "volume": 170600}, "trend_line": 1130.867179, "activity_lines": {"activity_5": 1243.355485, "activity_10": 1217.150051, "activity_20": 1164.268104, "activity_30": 1142.382769}, "trend_signal": 1, "fair_value": 870.030098, "relative_strength": 27.536425, "rate_of_change": 0.1554485307029291, "market_dynamics": 0.88896, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1120.974454, "high": 1231.155772, "low": 1111.393476, "close": 1179.418457, "volume": 161000}, "trend_line": 1130.723299, "activity_lines": {"activity_5": 1224.321289, "activity_10": 1215.739043, "activity_20": 1169.114704, "activity_30": 1145.51511}, "trend_signal": 1, "fair_value": 873.193398, "relative_strength": 23.503277, "rate_of_change": -0.012722979556919393, "market_dynamics": 0.7806, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1208.161362, "high": 1266.60527, "low": 1206.245166, "close": 1243.610962, "volume": 107600}, "trend_line": 1132.532019, "activity_lines": {"activity_5": 1227.770435, "activity_10": 1224.327082, "activity_20": 1179.502784, "activity_30": 1152.798185}, "trend_signal": 1, "fair_value": 876.871971, "relative_strength": 24.896213, "rate_of_change": 0.1599613275502156, "market_dynamics": 0.666864, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1251.275764, "high": 1257.024396, "low": 1217.742374, "close": 1245.527222, "volume": 30200}, "trend_line": 1134.872494, "activity_lines": {"activity_5": 1230.38925, "activity_10": 1230.249878, "activity_20": 1189.213417, "activity_30": 1160.088198}, "trend_signal": 1, "fair_value": 880.764929, "relative_strength": 20.701121, "rate_of_change": 0.20665861633356342, "market_dynamics": 0.482355, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1240.736572, "high": 1312.593991, "low": 1221.574757, "close": 1234.030029, "volume": 163700}, "trend_line": 1136.829728, "activity_lines": {"activity_5": 1230.453125, "activity_10": 1232.322858, "activity_20": 1197.058038, "activity_30": 1166.485458}, "trend_signal": 1, "fair_value": 884.218218, "relative_strength": 15.202782, "rate_of_change": 0.17246289872631024, "market_dynamics": 0.41492, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1234.030029, "high": 1252.233888, "low": 1222.532817, "close": 1244.569092, "volume": 40700}, "trend_line": 1139.013501, "activity_lines": {"activity_5": 1237.479175, "activity_10": 1235.423613, "activity_20": 1205.141071, "activity_30": 1173.436385}, "trend_signal": 1, "fair_value": 887.799151, "relative_strength": 13.448969, "rate_of_change": 0.19209323491582497, "market_dynamics": 0.361858, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1246.485268, "high": 1295.348244, "low": 1217.742321, "close": 1243.610962, "volume": 144600}, "trend_line": 1142.007516, "activity_lines": {"activity_5": 1242.205778, "activity_10": 1237.357224, "activity_20": 1212.303992, "activity_30": 1180.184608}, "trend_signal": 1, "fair_value": 891.417639, "relative_strength": 12.084737, "rate_of_change": 0.26286036095018955, "market_dynamics": 0.303383, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1243.611006, "high": 1259.898586, "low": 1212.951782, "close": 1230.197632, "volume": 55700}, "trend_line": 1144.959916, "activity_lines": {"activity_5": 1238.181771, "activity_10": 1235.98105, "activity_20": 1217.381914, "activity_30": 1185.874293}, "trend_signal": 1, "fair_value": 895.026616, "relative_strength": 12.162898, "rate_of_change": 0.258527195192306, "market_dynamics": 0.137148, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1234.988095, "high": 1250.317749, "low": 1227.323312, "close": 1250.317749, "volume": 70900}, "trend_line": 1151.35907, "activity_lines": {"activity_5": 1241.758691, "activity_10": 1238.106299, "activity_20": 1223.696244, "activity_30": 1192.671573}, "trend_signal": 1, "fair_value": 898.47507, "relative_strength": 11.090875, "rate_of_change": 0.5588976444132524, "market_dynamics": -0.035553, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1243.610949, "high": 1250.317634, "low": 1226.365234, "close": 1235.946167, "volume": 71200}, "trend_line": 1157.591089, "activity_lines": {"activity_5": 1240.225716, "activity_10": 1237.87983, "activity_20": 1227.733939, "activity_30": 1198.128805}, "trend_signal": 1, "fair_value": 901.530979, "relative_strength": 9.951071, "rate_of_change": 0.5412750168372787, "market_dynamics": -0.168007, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1237.862479, "high": 1245.527262, "low": 1227.323364, "close": 1227.323364, "volume": 49300}, "trend_line": 1163.504488, "activity_lines": {"activity_5": 1235.690731, "activity_10": 1236.991417, "activity_20": 1230.110939, "activity_30": 1202.627661}, "trend_signal": 1, "fair_value": 904.728252, "relative_strength": 8.500765, "rate_of_change": 0.5108366033733374, "market_dynamics": -0.404889, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1241.694806, "high": 1241.694806, "low": 1185.167033, "close": 1186.125122, "volume": 205400}, "trend_line": 1167.732695, "activity_lines": {"activity_5": 1218.572713, "activity_10": 1228.385955, "activity_20": 1227.806942, "activity_30": 1204.087057}, "trend_signal": 1, "fair_value": 907.601349, "relative_strength": 2.949473, "rate_of_change": 0.3634027237202959, "market_dynamics": -0.43555, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1184.208978, "high": 1226.808852, "low": 1175.586098, "close": 1218.957275, "volume": 155400}, "trend_line": 1172.930538, "activity_lines": {"activity_5": 1216.231136, "activity_10": 1225.628036, "activity_20": 1228.159893, "activity_30": 1207.391869}, "trend_signal": 1, "fair_value": 910.758249, "relative_strength": 0.853093, "rate_of_change": 0.445122674243539, "market_dynamics": -0.497225, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1220.92017, "high": 1237.604738, "low": 1213.068584, "close": 1236.623291, "volume": 87400}, "trend_line": 1178.031026, "activity_lines": {"activity_5": 1220.527588, "activity_10": 1226.530369, "activity_20": 1229.523431, "activity_30": 1211.501078}, "trend_signal": 1, "fair_value": 914.199848, "relative_strength": 2.707944, "rate_of_change": 0.434849962104068, "market_dynamics": -0.555781, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1237.604747, "high": 1249.382219, "low": 1226.808826, "close": 1240.549194, "volume": 101700}, "trend_line": 1183.605489, "activity_lines": {"activity_5": 1227.045638, "activity_10": 1228.308392, "activity_20": 1230.842463, "activity_30": 1215.534509}, "trend_signal": 1, "fair_value": 917.727451, "relative_strength": 3.134628, "rate_of_change": 0.47320171344960166, "market_dynamics": -0.46343, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1240.549076, "high": 1280.788497, "low": 1237.604735, "close": 1259.196655, "volume": 80600}, "trend_line": 1189.895109, "activity_lines": {"activity_5": 1239.47264, "activity_10": 1233.358332, "activity_20": 1233.673719, "activity_30": 1220.411358}, "trend_signal": 1, "fair_value": 921.131235, "relative_strength": 3.512315, "rate_of_change": 0.5313949671958654, "market_dynamics": -0.343117, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1259.196655, "high": 1277.844123, "low": 1251.345078, "close": 1273.918335, "volume": 59200}, "trend_line": 1196.55813, "activity_lines": {"activity_5": 1254.681982, "activity_10": 1240.818985, "activity_20": 1237.57733, "activity_30": 1225.832211}, "trend_signal": 1, "fair_value": 924.767658, "relative_strength": 0.239057, "rate_of_change": 0.5599670886620851, "market_dynamics": -0.23115, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1282.751348, "high": 1283.732795, "low": 1240.549185, "close": 1270.973999, "volume": 100700}, "trend_line": 1202.675895, "activity_lines": {"activity_5": 1263.056999, "activity_10": 1247.193262, "activity_20": 1240.828089, "activity_30": 1230.633235}, "trend_signal": 1, "fair_value": 928.318839, "relative_strength": 1.551424, "rate_of_change": 0.5112802166995589, "market_dynamics": -0.032663, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1255.270845, "high": 1300.417369, "low": 1253.307951, "close": 1294.528687, "volume": 74000}, "trend_line": 1210.50498, "activity_lines": {"activity_5": 1275.815796, "activity_10": 1257.10882, "activity_20": 1246.086916, "activity_30": 1236.559222}, "trend_signal": 1, "fair_value": 931.893802, "relative_strength": 0.995474, "rate_of_change": 0.6509721390898792, "market_dynamics": 0.165276, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1315.139088, "high": 1315.139088, "low": 1276.862666, "close": 1285.695679, "volume": 74000}, "trend_line": 1218.039632, "activity_lines": {"activity_5": 1281.769898, "activity_10": 1264.614542, "activity_20": 1250.362412, "activity_30": 1241.410234}, "trend_signal": 1, "fair_value": 935.434266, "relative_strength": -3.178813, "rate_of_change": 0.6224387445312328, "market_dynamics": 0.223905, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1293.547261, "high": 1298.454473, "low": 1281.769896, "close": 1295.510132, "volume": 60100}, "trend_line": 1225.614001, "activity_lines": {"activity_5": 1287.985718, "activity_10": 1273.000173, "activity_20": 1255.572958, "activity_30": 1246.408331}, "trend_signal": 1, "fair_value": 938.993398, "relative_strength": -0.745221, "rate_of_change": 0.6218491419333335, "market_dynamics": 0.334493, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1300.41735, "high": 1367.155799, "low": 1298.454566, "close": 1346.54541, "volume": 123900}, "trend_line": 1234.250814, "activity_lines": {"activity_5": 1308.792399, "activity_10": 1289.425186, "activity_20": 1265.259997, "activity_30": 1254.210358}, "trend_signal": 1, "fair_value": 942.89627, "relative_strength": 2.882651, "rate_of_change": 0.7046927493446671, "market_dynamics": 0.626009, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1361.267115, "high": 1387.766255, "low": 1341.638173, "close": 1376.970337, "volume": 91700}, "trend_line": 1244.221159, "activity_lines": {"activity_5": 1334.898918, "activity_10": 1308.465272, "activity_20": 1277.048805, "activity_30": 1263.418069}, "trend_signal": 1, "fair_value": 946.861436, "relative_strength": 4.468157, "rate_of_change": 0.8078054222778056, "market_dynamics": 0.804112, "expectation": {"probability": 48.949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1378.93322, "high": 1452.541681, "low": 1378.93322, "close": 1427.024048, "volume": 88600}, "trend_line": 1253.496651, "activity_lines": {"activity_5": 1370.623584, "activity_10": 1333.733068, "activity_20": 1292.969589, "activity_30": 1275.211804}, "trend_signal": 1, "fair_value": 951.374221, "relative_strength": 4.066551, "rate_of_change": 0.7454857951021219, "market_dynamics": 1.07508, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1432.912737, "high": 1435.857079, "low": 1395.617796, "close": 1396.599243, "volume": 47000}, "trend_line": 1260.544393, "activity_lines": {"activity_5": 1387.373625, "activity_10": 1350.007249, "activity_20": 1305.128502, "activity_30": 1284.444229}, "trend_signal": 1, "fair_value": 955.581359, "relative_strength": 1.253253, "rate_of_change": 0.5622465759583407, "market_dynamics": 1.206759, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1396.599222, "high": 1445.671521, "low": 1396.599222, "close": 1438.801392, "volume": 46800}, "trend_line": 1268.839189, "activity_lines": {"activity_5": 1410.797477, "activity_10": 1371.117274, "activity_20": 1320.532528, "activity_30": 1295.94468}, "trend_signal": 1, "fair_value": 960.141987, "relative_strength": 3.457921, "rate_of_change": 0.658032834548504, "market_dynamics": 1.164872, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1442.727299, "high": 1443.708746, "low": 1381.877529, "close": 1430.949829, "volume": 67000}, "trend_line": 1276.680648, "activity_lines": {"activity_5": 1422.051392, "activity_10": 1387.534202, "activity_20": 1334.263871, "activity_30": 1306.403431}, "trend_signal": 1, "fair_value": 964.49189, "relative_strength": 1.907565, "rate_of_change": 0.6180025859841239, "market_dynamics": 1.165267, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1450.578841, "high": 1483.948007, "low": 1440.76437, "close": 1479.040771, "volume": 87700}, "trend_line": 1285.26285, "activity_lines": {"activity_5": 1443.708659, "activity_10": 1409.839819, "activity_20": 1351.683213, "activity_30": 1319.458923}, "trend_signal": 1, "fair_value": 969.183253, "relative_strength": 0.190343, "rate_of_change": 0.672227781743587, "market_dynamics": 1.199689, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1459.411894, "high": 1486.892388, "low": 1440.764399, "close": 1452.541748, "volume": 87900}, "trend_line": 1291.524605, "activity_lines": {"activity_5": 1449.728223, "activity_10": 1423.5444, "activity_20": 1365.393871, "activity_30": 1330.25111}, "trend_signal": 1, "fair_value": 973.848552, "relative_strength": -0.614822, "rate_of_change": 0.4871964516830151, "market_dynamics": 1.302989, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1458.430427, "high": 1471.189243, "low": 1425.061157, "close": 1452.541748, "volume": 57400}, "trend_line": 1297.083752, "activity_lines": {"activity_5": 1454.046606, "activity_10": 1434.376016, "activity_20": 1378.141559, "activity_30": 1340.639313}, "trend_signal": 1, "fair_value": 978.397704, "relative_strength": -4.038302, "rate_of_change": 0.43043291459398403, "market_dynamics": 1.24491, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1466.281981, "high": 1472.170685, "low": 1423.09824, "close": 1424.079712, "volume": 49600}, "trend_line": 1304.057475, "activity_lines": {"activity_5": 1445.148144, "activity_10": 1436.999152, "activity_20": 1387.147168, "activity_30": 1348.832601}, "trend_signal": 1, "fair_value": 982.764406, "relative_strength": -11.468778, "rate_of_change": 0.5376463153784123, "market_dynamics": 1.011976, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1425.061138, "high": 1472.170661, "low": 1413.283884, "close": 1468.244873, "volume": 42000}, "trend_line": 1313.685022, "activity_lines": {"activity_5": 1451.952848, "activity_10": 1445.314688, "activity_20": 1399.422048, "activity_30": 1359.425336}, "trend_signal": 1, "fair_value": 987.331257, "relative_strength": -5.004673, "rate_of_change": 0.7382762788120073, "market_dynamics": 0.777913, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1468.244875, "high": 1477.077904, "low": 1442.727289, "close": 1464.319092, "volume": 36800}, "trend_line": 1321.04196, "activity_lines": {"activity_5": 1454.962622, "activity_10": 1450.703729, "activity_20": 1409.979617, "activity_30": 1369.143663}, "trend_signal": 1, "fair_value": 991.900597, "relative_strength": -5.559148, "rate_of_change": 0.5600229793896614, "market_dynamics": 0.523573, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1464.319094, "high": 1490.818115, "low": 1438.801392, "close": 1490.818115, "volume": 38200}, "trend_line": 1329.218323, "activity_lines": {"activity_5": 1467.786849, "activity_10": 1459.322614, "activity_20": 1421.892513, "activity_30": 1380.096963}, "trend_signal": 1, "fair_value": 996.496001, "relative_strength": -0.574203, "rate_of_change": 0.6189328762880505, "market_dynamics": 0.425621, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.725426, "high": 1568.352471, "low": 1482.966613, "close": 1568.352417, "volume": 77600}, "trend_line": 1340.362402, "activity_lines": {"activity_5": 1503.904085, "activity_10": 1480.878753, "activity_20": 1439.979177, "activity_30": 1395.52497}, "trend_signal": 1, "fair_value": 1001.72669, "relative_strength": 0.994889, "rate_of_change": 0.8383934231998936, "market_dynamics": 0.665218, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1570.315313, "high": 1608.591749, "low": 1531.057495, "close": 1552.649292, "volume": 56400}, "trend_line": 1350.631742, "activity_lines": {"activity_5": 1527.066235, "activity_10": 1496.456993, "activity_20": 1455.009337, "activity_30": 1409.220898}, "trend_signal": 1, "fair_value": 1006.862249, "relative_strength": -0.674852, "rate_of_change": 0.7661614489243228, "market_dynamics": 0.755637, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1536.946135, "high": 1576.204008, "low": 1536.946135, "close": 1558.537964, "volume": 31400}, "trend_line": 1361.129309, "activity_lines": {"activity_5": 1543.619971, "activity_10": 1511.03594, "activity_20": 1469.202929, "activity_30": 1422.634203}, "trend_signal": 1, "fair_value": 1012.041087, "relative_strength": -1.186814, "rate_of_change": 0.777233843509054, "market_dynamics": 0.841281, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1558.537957, "high": 1617.424881, "low": 1558.537957, "close": 1580.129883, "volume": 54600}, "trend_line": 1372.793717, "activity_lines": {"activity_5": 1561.351473, "activity_10": 1527.220905, "activity_20": 1484.097563, "activity_30": 1436.763272}, "trend_signal": 1, "fair_value": 1017.53532, "relative_strength": 2.601462, "rate_of_change": 0.8569654567624988, "market_dynamics": 0.943962, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.591837, "high": 1609.573284, "low": 1581.111317, "close": 1587.0, "volume": 74700}, "trend_line": 1384.016459, "activity_lines": {"activity_5": 1573.652295, "activity_10": 1542.816999, "activity_20": 1498.174323, "activity_30": 1450.583032}, "trend_signal": 1, "fair_value": 1023.01186, "relative_strength": 0.2378, "rate_of_change": 0.8175111716365705, "market_dynamics": 0.955996, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1547.0, "high": 1587.0, "low": 1545.0, "close": 1553.0, "volume": 52700}, "trend_line": 1394.58492, "activity_lines": {"activity_5": 1568.207658, "activity_10": 1549.786579, "activity_20": 1507.620268, "activity_30": 1461.485196}, "trend_signal": 1, "fair_value": 1028.400595, "relative_strength": -1.327537, "rate_of_change": 0.7636080431901909, "market_dynamics": 0.818632, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1553.0, "high": 1556.0, "low": 1500.0, "close": 1542.0, "volume": 163000}, "trend_line": 1405.074141, "activity_lines": {"activity_5": 1560.119849, "activity_10": 1552.929645, "activity_20": 1514.745715, "activity_30": 1470.995846}, "trend_signal": 1, "fair_value": 1033.792379, "relative_strength": -5.199765, "rate_of_change": 0.7521392817011131, "market_dynamics": 0.765876, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1553.0, "high": 1596.0, "low": 1529.0, "close": 1584.0, "volume": 71800}, "trend_line": 1418.336637, "activity_lines": {"activity_5": 1566.741992, "activity_10": 1561.56507, "activity_20": 1524.697402, "activity_30": 1482.53945}, "trend_signal": 1, "fair_value": 1039.543928, "relative_strength": -6.326068, "rate_of_change": 0.9439000842020375, "market_dynamics": 0.610975, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1607.0, "high": 1685.0, "low": 1586.0, "close": 1668.0, "volume": 139000}, "trend_line": 1433.304728, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1583.368584, "activity_20": 1541.518352, "activity_30": 1498.646764}, "trend_signal": 1, "fair_value": 1045.698136, "relative_strength": -1.450278, "rate_of_change": 1.0553271070864934, "market_dynamics": 0.649314, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1653.0, "high": 1670.0, "low": 1588.0, "close": 1612.0, "volume": 65100}, "trend_line": 1445.817285, "activity_lines": {"activity_5": 1608.066667, "activity_10": 1591.28699, "activity_20": 1551.620113, "activity_30": 1510.175491}, "trend_signal": 1, "fair_value": 1051.334932, "relative_strength": -3.984555, "rate_of_change": 0.8729865153978627, "market_dynamics": 0.680059, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1612.0, "high": 1638.0, "low": 1598.0, "close": 1627.0, "volume": 50700}, "trend_line": 1458.698979, "activity_lines": {"activity_5": 1619.8, "activity_10": 1599.729361, "activity_20": 1562.269608, "activity_30": 1521.864698}, "trend_signal": 1, "fair_value": 1057.062224, "relative_strength": -4.881559, "rate_of_change": 0.8909627885656329, "market_dynamics": 0.733089, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1640.0, "high": 1711.0, "low": 1596.0, "close": 1694.0, "volume": 94000}, "trend_line": 1473.192424, "activity_lines": {"activity_5": 1648.933333, "activity_10": 1619.287231, "activity_20": 1578.202909, "activity_30": 1537.045409}, "trend_signal": 1, "fair_value": 1063.230319, "relative_strength": -5.663538, "rate_of_change": 0.993587108008805, "market_dynamics": 0.976081, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1774.0, "high": 1840.0, "low": 1710.0, "close": 1816.0, "volume": 139800}, "trend_line": 1491.261812, "activity_lines": {"activity_5": 1708.6, "activity_10": 1658.456907, "activity_20": 1604.540026, "activity_30": 1559.162027}, "trend_signal": 1, "fair_value": 1069.988078, "relative_strength": 1.251339, "rate_of_change": 1.2265463564452792, "market_dynamics": 1.062658, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1830.0, "high": 1865.0, "low": 1770.0, "close": 1789.0, "volume": 103900}, "trend_line": 1508.529346, "activity_lines": {"activity_5": 1743.8, "activity_10": 1688.036364, "activity_20": 1626.472142, "activity_30": 1578.370943}, "trend_signal": 1, "fair_value": 1076.561442, "relative_strength": -3.589928, "rate_of_change": 1.1579143153167575, "market_dynamics": 1.295102, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1770.0, "high": 1793.0, "low": 1660.0, "close": 1769.0, "volume": 118000}, "trend_line": 1524.345056, "activity_lines": {"activity_5": 1764.266667, "activity_10": 1710.181818, "activity_20": 1645.0235, "activity_30": 1595.175501}, "trend_signal": 1, "fair_value": 1083.119772, "relative_strength": 0.904974, "rate_of_change": 1.048419113750544, "market_dynamics": 1.446685, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1689.0, "high": 1798.0, "low": 1680.0, "close": 1734.0, "volume": 124600}, "trend_line": 1539.288534, "activity_lines": {"activity_5": 1762.6, "activity_10": 1722.654545, "activity_20": 1658.73458, "activity_30": 1608.701626}, "trend_signal": 1, "fair_value": 1089.549936, "relative_strength": 2.265577, "rate_of_change": 0.9803212167206263, "market_dynamics": 1.388583, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1713.0, "high": 1757.0, "low": 1675.0, "close": 1681.0, "volume": 56400}, "trend_line": 1552.138196, "activity_lines": {"activity_5": 1736.133333, "activity_10": 1722.2, "activity_20": 1666.057764, "activity_30": 1617.844302}, "trend_signal": 1, "fair_value": 1095.713916, "relative_strength": 0.096797, "rate_of_change": 0.834779296809865, "market_dynamics": 0.879826, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1603.0, "close": 1676.0, "volume": 75500}, "trend_line": 1563.120015, "activity_lines": {"activity_5": 1708.866667, "activity_10": 1718.309091, "activity_20": 1671.681328, "activity_30": 1625.835386}, "trend_signal": 1, "fair_value": 1101.56858, "relative_strength": -0.004159, "rate_of_change": 0.7075284293821901, "market_dynamics": 0.398378, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1648.0, "high": 1674.0, "low": 1590.0, "close": 1674.0, "volume": 78700}, "trend_line": 1573.021004, "activity_lines": {"activity_5": 1690.266667, "activity_10": 1712.381818, "activity_20": 1676.125105, "activity_30": 1632.988933}, "trend_signal": 1, "fair_value": 1107.597154, "relative_strength": 0.620076, "rate_of_change": 0.633411952056668, "market_dynamics": -0.096926, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1674.0, "high": 1691.0, "low": 1647.0, "close": 1662.0, "volume": 72600}, "trend_line": 1580.853536, "activity_lines": {"activity_5": 1675.333333, "activity_10": 1704.163636, "activity_20": 1678.427545, "activity_30": 1638.729513}, "trend_signal": 1, "fair_value": 1113.214954, "relative_strength": -6.430953, "rate_of_change": 0.4979292698624467, "market_dynamics": -0.579408, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1662.0, "high": 1704.0, "low": 1652.0, "close": 1665.0, "volume": 88000}, "trend_line": 1589.800228, "activity_lines": {"activity_5": 1668.533333, "activity_10": 1695.581818, "activity_20": 1680.200547, "activity_30": 1644.158318}, "trend_signal": 1, "fair_value": 1118.953837, "relative_strength": -8.335258, "rate_of_change": 0.5659406008375455, "market_dynamics": -0.709411, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1671.0, "high": 1688.0, "low": 1600.0, "close": 1604.0, "volume": 57100}, "trend_line": 1595.306848, "activity_lines": {"activity_5": 1646.0, "activity_10": 1675.218182, "activity_20": 1675.703799, "activity_30": 1645.074432}, "trend_signal": 1, "fair_value": 1124.177209, "relative_strength": -13.095994, "rate_of_change": 0.3463718210008889, "market_dynamics": -0.898173, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1635.0, "high": 1921.0, "low": 1593.0, "close": 1903.0, "volume": 195100}, "trend_line": 1611.041854, "activity_lines": {"activity_5": 1728.266667, "activity_10": 1710.854545, "activity_20": 1699.438714, "activity_30": 1664.925603}, "trend_signal": 1, "fair_value": 1131.537927, "relative_strength": 3.554018, "rate_of_change": 0.9863310008182271, "market_dynamics": -0.544405, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1903.0, "high": 1910.0, "low": 1792.0, "close": 1821.0, "volume": 57800}, "trend_line": 1622.440495, "activity_lines": {"activity_5": 1768.066667, "activity_10": 1730.0, "activity_20": 1713.72381, "activity_30": 1678.47129}, "trend_signal": 1, "fair_value": 1138.384322, "relative_strength": -5.721565, "rate_of_change": 0.7075322699840917, "market_dynamics": -0.363025, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1850.0, "high": 1860.0, "low": 1777.0, "close": 1838.0, "volume": 68900}, "trend_line": 1635.289103, "activity_lines": {"activity_5": 1803.733333, "activity_10": 1751.654545, "activity_20": 1728.480952, "activity_30": 1692.378355}, "trend_signal": 1, "fair_value": 1145.33969, "relative_strength": -2.637244, "rate_of_change": 0.7919309237902135, "market_dynamics": -0.17102, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1760.0, "close": 1780.0, "volume": 101900}, "trend_line": 1646.204378, "activity_lines": {"activity_5": 1808.333333, "activity_10": 1761.509091, "activity_20": 1736.519048, "activity_30": 1701.714542}, "trend_signal": 1, "fair_value": 1152.019458, "relative_strength": -8.295445, "rate_of_change": 0.667482892167223, "market_dynamics": 0.06949, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1712.0, "close": 1756.0, "volume": 115800}, "trend_line": 1657.268388, "activity_lines": {"activity_5": 1797.266667, "activity_10": 1766.163636, "activity_20": 1741.190476, "activity_30": 1708.79813}, "trend_signal": 1, "fair_value": 1158.511429, "relative_strength": -13.259008, "rate_of_change": 0.6720921258538929, "market_dynamics": -0.208532, "expectation": {"probability": 52.9179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70dda2e-0b69-4381-9408-9ea034ed4760/", "share_image": "https://sharemaestro.com/terminal/c70dda2e-0b69-4381-9408-9ea034ed4760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}