{"ticker": {"uuid": "c70f177e-4c2c-4020-a1ff-fae60af554f4", "symbol": "011690", "name": "Y2 Solution Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011690 fell 26.48%, moving from 6,910.00 to 5,080.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.89 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,080.00"}, {"label": "12-Week Change", "value": "-26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.89"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6400.0, "high": 6550.0, "low": 5000.0, "close": 5080.0, "volume": 2339270}, "trend_line": 5590.5, "activity_lines": {"activity_5": 6413.333333, "activity_10": 6777.818182, "activity_20": 6770.428571, "activity_30": 6342.870968}, "trend_signal": 1, "fair_value": 3716.974359, "relative_strength": -40.893895, "rate_of_change": 1.2435483445258926, "market_dynamics": -0.490406, "expectation": {"probability": 40.1228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6875.0, "high": 6945.0, "low": 6410.0, "close": 6800.0, "volume": 906697}, "trend_line": 4583.166667, "activity_lines": {"activity_5": 6847.0, "activity_10": 6841.818182, "activity_20": 6133.261905, "activity_30": 5428.935484}, "trend_signal": 1, "fair_value": 9502.307692, "relative_strength": 52.544841, "rate_of_change": 2.7577444786997685, "market_dynamics": 0.777718, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6800.0, "high": 7140.0, "low": 6410.0, "close": 6975.0, "volume": 2029165}, "trend_line": 4713.5, "activity_lines": {"activity_5": 6906.0, "activity_10": 6866.181818, "activity_20": 6289.142857, "activity_30": 5583.247312}, "trend_signal": 1, "fair_value": 9468.814103, "relative_strength": 55.589732, "rate_of_change": 2.8437397648755325, "market_dynamics": 0.606701, "expectation": {"probability": 26.9041, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7000.0, "high": 7225.0, "low": 6725.0, "close": 6975.0, "volume": 1135916}, "trend_line": 4844.166667, "activity_lines": {"activity_5": 6926.666667, "activity_10": 6873.090909, "activity_20": 6426.857143, "activity_30": 5729.150538}, "trend_signal": 1, "fair_value": 9435.320513, "relative_strength": 56.982809, "rate_of_change": 2.772179208655997, "market_dynamics": 0.384875, "expectation": {"probability": 12.4128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6915.0, "high": 6975.0, "low": 6375.0, "close": 6635.0, "volume": 1219818}, "trend_line": 4956.833333, "activity_lines": {"activity_5": 6831.666667, "activity_10": 6820.909091, "activity_20": 6514.595238, "activity_30": 5844.688172}, "trend_signal": 1, "fair_value": 9399.647436, "relative_strength": 48.401972, "rate_of_change": 2.3258214207929764, "market_dynamics": 0.137925, "expectation": {"probability": 33.8366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6640.0, "high": 6880.0, "low": 5495.0, "close": 5545.0, "volume": 1669463}, "trend_line": 5040.833333, "activity_lines": {"activity_5": 6396.0, "activity_10": 6600.545455, "activity_20": 6482.285714, "activity_30": 5882.634409}, "trend_signal": 1, "fair_value": 9356.987179, "relative_strength": 25.186028, "rate_of_change": 1.6946303084425292, "market_dynamics": -0.153827, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5585.0, "high": 5685.0, "low": 5035.0, "close": 5100.0, "volume": 1592855}, "trend_line": 5109.333333, "activity_lines": {"activity_5": 5900.666667, "activity_10": 6315.727273, "activity_20": 6396.357143, "activity_30": 5886.451613}, "trend_signal": 1, "fair_value": 9311.474359, "relative_strength": 10.096853, "rate_of_change": 1.3589022979903391, "market_dynamics": -0.484208, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5025.0, "high": 6450.0, "low": 4550.0, "close": 4900.0, "volume": 5544271}, "trend_line": 5172.666667, "activity_lines": {"activity_5": 5452.0, "activity_10": 6020.818182, "activity_20": 6282.952381, "activity_30": 5872.946237}, "trend_signal": 1, "fair_value": 9264.679487, "relative_strength": 5.97356, "rate_of_change": 1.239561599767733, "market_dynamics": -0.672835, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4855.0, "high": 4885.0, "low": 4035.0, "close": 4600.0, "volume": 2436313}, "trend_line": 5227.0, "activity_lines": {"activity_5": 5041.666667, "activity_10": 5698.636364, "activity_20": 6135.97619, "activity_30": 5836.0}, "trend_signal": 0, "fair_value": 9215.961538, "relative_strength": -0.932728, "rate_of_change": 1.050393085381459, "market_dynamics": -0.876944, "expectation": {"probability": 20.9613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4690.0, "high": 4840.0, "low": 4200.0, "close": 4230.0, "volume": 920648}, "trend_line": 5263.166667, "activity_lines": {"activity_5": 4666.333333, "activity_10": 5351.727273, "activity_20": 5953.761905, "activity_30": 5771.677419}, "trend_signal": 0, "fair_value": 9164.871795, "relative_strength": -8.963819, "rate_of_change": 0.6919201645303313, "market_dynamics": -1.018453, "expectation": {"probability": 20.9717, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4230.0, "high": 4395.0, "low": 3795.0, "close": 4280.0, "volume": 2075491}, "trend_line": 5302.666667, "activity_lines": {"activity_5": 4468.0, "activity_10": 5063.818182, "activity_20": 5778.238095, "activity_30": 5708.247312}, "trend_signal": 0, "fair_value": 9114.102564, "relative_strength": -7.523006, "rate_of_change": 0.7504987491212198, "market_dynamics": -1.045372, "expectation": {"probability": 19.9899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4285.0, "high": 4420.0, "low": 3900.0, "close": 4360.0, "volume": 955739}, "trend_line": 5345.5, "activity_lines": {"activity_5": 4380.666667, "activity_10": 4837.636364, "activity_20": 5611.285714, "activity_30": 5647.430108}, "trend_signal": 0, "fair_value": 9063.846154, "relative_strength": -2.809966, "rate_of_change": 0.8077696692979699, "market_dynamics": -1.177693, "expectation": {"probability": 21.2456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4250.0, "high": 4500.0, "low": 4185.0, "close": 4450.0, "volume": 301516}, "trend_line": 5388.5, "activity_lines": {"activity_5": 4372.666667, "activity_10": 4672.181818, "activity_20": 5454.095238, "activity_30": 5589.655914}, "trend_signal": 0, "fair_value": 9014.166667, "relative_strength": -1.674951, "rate_of_change": 0.804414928444486, "market_dynamics": -1.23131, "expectation": {"probability": 22.6887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4450.0, "close": 4450.0, "volume": 0}, "trend_line": 5427.5, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4552.636364, "activity_20": 5304.357143, "activity_30": 5529.107527}, "trend_signal": 0, "fair_value": 8964.487179, "relative_strength": -3.66132, "rate_of_change": 0.7237635705669482, "market_dynamics": -1.22184, "expectation": {"probability": 15.8207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4450.0, "close": 4450.0, "volume": 0}, "trend_line": 5468.333333, "activity_lines": {"activity_5": 4426.666667, "activity_10": 4479.0, "activity_20": 5167.357143, "activity_30": 5466.043011}, "trend_signal": 0, "fair_value": 8914.807692, "relative_strength": -3.362132, "rate_of_change": 0.7523414647627745, "market_dynamics": -1.256966, "expectation": {"probability": 15.8207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4450.0, "high": 4530.0, "low": 3810.0, "close": 3940.0, "volume": 1802716}, "trend_line": 5493.5, "activity_lines": {"activity_5": 4274.0, "activity_10": 4352.363636, "activity_20": 5000.047619, "activity_30": 5367.44086}, "trend_signal": 0, "fair_value": 8861.858974, "relative_strength": -16.16835, "rate_of_change": 0.4602255471173637, "market_dynamics": -1.237115, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3885.0, "high": 4900.0, "low": 3825.0, "close": 4010.0, "volume": 3786220}, "trend_line": 5516.166667, "activity_lines": {"activity_5": 4167.333333, "activity_10": 4267.636364, "activity_20": 4851.357143, "activity_30": 5271.731183}, "trend_signal": 0, "fair_value": 8809.358974, "relative_strength": -11.629822, "rate_of_change": 0.4126088468189754, "market_dynamics": -1.150268, "expectation": {"probability": 23.8799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4000.0, "high": 4065.0, "low": 3655.0, "close": 3900.0, "volume": 531981}, "trend_line": 5517.833333, "activity_lines": {"activity_5": 4047.333333, "activity_10": 4182.727273, "activity_20": 4704.261905, "activity_30": 5167.462366}, "trend_signal": 0, "fair_value": 8756.153846, "relative_strength": -12.703398, "rate_of_change": 0.03021420672384422, "market_dynamics": -1.198828, "expectation": {"probability": 25.917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3890.0, "high": 4690.0, "low": 3705.0, "close": 3845.0, "volume": 1221888}, "trend_line": 5492.666667, "activity_lines": {"activity_5": 3945.666667, "activity_10": 4106.0, "activity_20": 4563.833333, "activity_30": 5059.537634}, "trend_signal": 0, "fair_value": 8702.596154, "relative_strength": -12.09865, "rate_of_change": -0.456096885882493, "market_dynamics": -1.216236, "expectation": {"probability": 25.8546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3795.0, "high": 3980.0, "low": 3580.0, "close": 3805.0, "volume": 710969}, "trend_line": 5465.0, "activity_lines": {"activity_5": 3871.0, "activity_10": 4035.727273, "activity_20": 4434.333333, "activity_30": 4950.655914}, "trend_signal": 0, "fair_value": 8648.782051, "relative_strength": -14.905374, "rate_of_change": -0.5037019116092014, "market_dynamics": -1.204258, "expectation": {"probability": 25.657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3775.0, "high": 3800.0, "low": 3225.0, "close": 3250.0, "volume": 857880}, "trend_line": 5424.0, "activity_lines": {"activity_5": 3654.333333, "activity_10": 3872.272727, "activity_20": 4267.071429, "activity_30": 4807.752688}, "trend_signal": 0, "fair_value": 8591.410256, "relative_strength": -24.885329, "rate_of_change": -0.7502287282708142, "market_dynamics": -1.270775, "expectation": {"probability": 25.4623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3250.0, "high": 3330.0, "low": 3010.0, "close": 3065.0, "volume": 450950}, "trend_line": 5372.5, "activity_lines": {"activity_5": 3422.0, "activity_10": 3693.909091, "activity_20": 4099.452381, "activity_30": 4655.55914}, "trend_signal": 0, "fair_value": 8532.852564, "relative_strength": -26.921408, "rate_of_change": -0.9494837758112095, "market_dynamics": -1.209482, "expectation": {"probability": 25.2706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3005.0, "high": 3210.0, "low": 2900.0, "close": 3010.0, "volume": 622437}, "trend_line": 5272.333333, "activity_lines": {"activity_5": 3234.333333, "activity_10": 3529.090909, "activity_20": 3944.380952, "activity_30": 4503.139785}, "trend_signal": 0, "fair_value": 8473.942308, "relative_strength": -30.193306, "rate_of_change": -1.8644330758492398, "market_dynamics": -1.143637, "expectation": {"probability": 25.0817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3095.0, "high": 3300.0, "low": 2950.0, "close": 2955.0, "volume": 384388}, "trend_line": 5133.333333, "activity_lines": {"activity_5": 3087.666667, "activity_10": 3380.454545, "activity_20": 3802.952381, "activity_30": 4353.634409}, "trend_signal": 0, "fair_value": 8414.679487, "relative_strength": -32.625396, "rate_of_change": -2.6364038694212817, "market_dynamics": -1.123691, "expectation": {"probability": 24.8957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3000.0, "high": 3035.0, "low": 2745.0, "close": 2830.0, "volume": 609252}, "trend_line": 4951.5, "activity_lines": {"activity_5": 2958.666667, "activity_10": 3236.272727, "activity_20": 3668.761905, "activity_30": 4205.032258}, "trend_signal": 0, "fair_value": 8354.615385, "relative_strength": -36.975951, "rate_of_change": -3.5422077859442918, "market_dynamics": -1.076618, "expectation": {"probability": 24.7124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2820.0, "high": 2890.0, "low": 2715.0, "close": 2830.0, "volume": 830994}, "trend_line": 4830.833333, "activity_lines": {"activity_5": 2894.666667, "activity_10": 3121.545455, "activity_20": 3552.690476, "activity_30": 4068.16129}, "trend_signal": 0, "fair_value": 8294.551282, "relative_strength": -37.572982, "rate_of_change": -2.436971968090486, "market_dynamics": -1.018201, "expectation": {"probability": 16.4667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2805.0, "high": 3160.0, "low": 2760.0, "close": 2950.0, "volume": 864647}, "trend_line": 4711.0, "activity_lines": {"activity_5": 2898.666667, "activity_10": 3048.818182, "activity_20": 3460.97619, "activity_30": 3946.817204}, "trend_signal": 0, "fair_value": 8235.25641, "relative_strength": -35.033862, "rate_of_change": -2.4805934036557167, "market_dynamics": -0.97429, "expectation": {"probability": 23.9456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2745.0, "close": 2850.0, "volume": 509380}, "trend_line": 4592.666667, "activity_lines": {"activity_5": 2877.0, "activity_10": 2977.181818, "activity_20": 3369.97619, "activity_30": 3826.752688}, "trend_signal": 0, "fair_value": 8175.320513, "relative_strength": -37.467093, "rate_of_change": -2.511851687539792, "market_dynamics": -0.954753, "expectation": {"probability": 25.4061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2880.0, "high": 2950.0, "low": 2650.0, "close": 2800.0, "volume": 657275}, "trend_line": 4454.666667, "activity_lines": {"activity_5": 2849.333333, "activity_10": 2915.545455, "activity_20": 3283.97619, "activity_30": 3711.096774}, "trend_signal": 0, "fair_value": 8115.064103, "relative_strength": -39.532398, "rate_of_change": -3.0047902451005375, "market_dynamics": -0.916413, "expectation": {"probability": 25.2806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2805.0, "high": 2895.0, "low": 2720.0, "close": 2800.0, "volume": 603711}, "trend_line": 4315.5, "activity_lines": {"activity_5": 2832.0, "activity_10": 2872.909091, "activity_20": 3206.547619, "activity_30": 3604.344086}, "trend_signal": 0, "fair_value": 8054.807692, "relative_strength": -40.228954, "rate_of_change": -3.124064658551037, "market_dynamics": -0.83505, "expectation": {"probability": 17.4101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2795.0, "high": 2810.0, "low": 2680.0, "close": 2790.0, "volume": 343559}, "trend_line": 4179.333333, "activity_lines": {"activity_5": 2813.333333, "activity_10": 2846.727273, "activity_20": 3134.97619, "activity_30": 3505.924731}, "trend_signal": 0, "fair_value": 7994.487179, "relative_strength": -41.52029, "rate_of_change": -3.1552929440389392, "market_dynamics": -0.818946, "expectation": {"probability": 24.9225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2770.0, "high": 2980.0, "low": 2770.0, "close": 2835.0, "volume": 410274}, "trend_line": 4047.166667, "activity_lines": {"activity_5": 2812.333333, "activity_10": 2837.090909, "activity_20": 3074.785714, "activity_30": 3419.193548}, "trend_signal": 0, "fair_value": 7934.455128, "relative_strength": -38.617834, "rate_of_change": -3.1623863298103587, "market_dynamics": -0.675934, "expectation": {"probability": 24.4758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2810.0, "high": 2940.0, "low": 2780.0, "close": 2865.0, "volume": 355186}, "trend_line": 3910.166667, "activity_lines": {"activity_5": 2829.0, "activity_10": 2837.090909, "activity_20": 3024.714286, "activity_30": 3342.924731}, "trend_signal": 0, "fair_value": 7874.615385, "relative_strength": -36.554872, "rate_of_change": -3.3850842150158473, "market_dynamics": -0.446476, "expectation": {"probability": 25.5329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2885.0, "high": 3350.0, "low": 2820.0, "close": 3100.0, "volume": 1405359}, "trend_line": 3781.0, "activity_lines": {"activity_5": 2923.0, "activity_10": 2882.454545, "activity_20": 3004.571429, "activity_30": 3290.655914}, "trend_signal": 0, "fair_value": 7816.282051, "relative_strength": -29.87586, "rate_of_change": -3.303354511461288, "market_dynamics": -0.012365, "expectation": {"probability": 26.7447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3135.0, "high": 3135.0, "low": 2770.0, "close": 2975.0, "volume": 615134}, "trend_line": 3659.0, "activity_lines": {"activity_5": 2955.333333, "activity_10": 2902.454545, "activity_20": 2978.952381, "activity_30": 3238.655914}, "trend_signal": 0, "fair_value": 7757.147436, "relative_strength": -32.809549, "rate_of_change": -3.226659613858768, "market_dynamics": 0.375244, "expectation": {"probability": 23.419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2975.0, "high": 3110.0, "low": 2700.0, "close": 2750.0, "volume": 499364}, "trend_line": 3565.833333, "activity_lines": {"activity_5": 2901.0, "activity_10": 2878.909091, "activity_20": 2938.928571, "activity_30": 3180.010753}, "trend_signal": 0, "fair_value": 7696.570513, "relative_strength": -40.966607, "rate_of_change": -2.546233041814703, "market_dynamics": 0.5874, "expectation": {"probability": 23.4113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2750.0, "high": 2820.0, "low": 2655.0, "close": 2745.0, "volume": 284731}, "trend_line": 3487.333333, "activity_lines": {"activity_5": 2847.666667, "activity_10": 2855.909091, "activity_20": 2904.095238, "activity_30": 3127.053763}, "trend_signal": 0, "fair_value": 7635.961538, "relative_strength": -41.022177, "rate_of_change": -2.2014489368732364, "market_dynamics": 0.659322, "expectation": {"probability": 23.3268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2770.0, "high": 3030.0, "low": 2750.0, "close": 2800.0, "volume": 506487}, "trend_line": 3417.333333, "activity_lines": {"activity_5": 2818.666667, "activity_10": 2846.636364, "activity_20": 2880.52381, "activity_30": 3082.709677}, "trend_signal": 0, "fair_value": 7575.705128, "relative_strength": -40.329901, "rate_of_change": -2.0072643855866246, "market_dynamics": 0.525699, "expectation": {"probability": 22.7988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2805.0, "high": 2910.0, "low": 2640.0, "close": 2780.0, "volume": 472650}, "trend_line": 3356.666667, "activity_lines": {"activity_5": 2787.333333, "activity_10": 2834.636364, "activity_20": 2860.285714, "activity_30": 3041.591398}, "trend_signal": 0, "fair_value": 7515.320513, "relative_strength": -40.964043, "rate_of_change": -1.7752633439109722, "market_dynamics": 0.475217, "expectation": {"probability": 24.1694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2780.0, "high": 2850.0, "low": 2660.0, "close": 2700.0, "volume": 406898}, "trend_line": 3305.666667, "activity_lines": {"activity_5": 2750.666667, "activity_10": 2808.454545, "activity_20": 2837.5, "activity_30": 2999.225806}, "trend_signal": 0, "fair_value": 7454.423077, "relative_strength": -41.756969, "rate_of_change": -1.5193644487071138, "market_dynamics": 0.459021, "expectation": {"probability": 24.1222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2700.0, "high": 3135.0, "low": 2685.0, "close": 3080.0, "volume": 2305610}, "trend_line": 3265.666667, "activity_lines": {"activity_5": 2859.0, "activity_10": 2853.181818, "activity_20": 2856.166667, "activity_30": 2984.666667}, "trend_signal": 0, "fair_value": 7395.961538, "relative_strength": -33.942576, "rate_of_change": -1.2100433597650455, "market_dynamics": 0.708065, "expectation": {"probability": 23.4884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3050.0, "high": 3930.0, "low": 3020.0, "close": 3770.0, "volume": 2747079}, "trend_line": 3246.0, "activity_lines": {"activity_5": 3175.333333, "activity_10": 3018.090909, "activity_20": 2941.357143, "activity_30": 3017.204301}, "trend_signal": 0, "fair_value": 7341.923077, "relative_strength": -18.263553, "rate_of_change": -0.6022251811164401, "market_dynamics": 0.983143, "expectation": {"probability": 24.462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3785.0, "high": 3920.0, "low": 3410.0, "close": 3730.0, "volume": 1622551}, "trend_line": 3222.0, "activity_lines": {"activity_5": 3410.0, "activity_10": 3158.727273, "activity_20": 3019.380952, "activity_30": 3048.430108}, "trend_signal": 0, "fair_value": 7287.628205, "relative_strength": -21.098252, "rate_of_change": -0.7393715341959335, "market_dynamics": 1.282496, "expectation": {"probability": 25.8267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3710.0, "high": 4000.0, "low": 3385.0, "close": 3520.0, "volume": 1857928}, "trend_line": 3191.0, "activity_lines": {"activity_5": 3512.666667, "activity_10": 3245.454545, "activity_20": 3073.97619, "activity_30": 3067.655914}, "trend_signal": 0, "fair_value": 7231.987179, "relative_strength": -25.002045, "rate_of_change": -0.9621353196772191, "market_dynamics": 1.612678, "expectation": {"probability": 25.7728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3640.0, "high": 4270.0, "low": 3600.0, "close": 3930.0, "volume": 3914894}, "trend_line": 3173.666667, "activity_lines": {"activity_5": 3702.666667, "activity_10": 3399.090909, "activity_20": 3164.928571, "activity_30": 3115.333333}, "trend_signal": 0, "fair_value": 7178.974359, "relative_strength": -14.333747, "rate_of_change": -0.5431943904732072, "market_dynamics": 1.741419, "expectation": {"probability": 25.1601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3510.0, "close": 3760.0, "volume": 424426}, "trend_line": 3167.666667, "activity_lines": {"activity_5": 3754.0, "activity_10": 3504.454545, "activity_20": 3234.452381, "activity_30": 3153.16129}, "trend_signal": 0, "fair_value": 7124.871795, "relative_strength": -15.737291, "rate_of_change": -0.1890557714327218, "market_dynamics": 1.69363, "expectation": {"probability": 26.646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3720.0, "high": 3840.0, "low": 3430.0, "close": 3520.0, "volume": 644445}, "trend_line": 3151.333333, "activity_lines": {"activity_5": 3680.0, "activity_10": 3547.818182, "activity_20": 3276.690476, "activity_30": 3175.892473}, "trend_signal": 1, "fair_value": 7069.230769, "relative_strength": -16.547049, "rate_of_change": -0.5156266652093392, "market_dynamics": 1.550676, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3470.0, "high": 3970.0, "low": 3450.0, "close": 3950.0, "volume": 828112}, "trend_line": 3153.0, "activity_lines": {"activity_5": 3766.0, "activity_10": 3655.272727, "activity_20": 3357.166667, "activity_30": 3227.419355}, "trend_signal": 1, "fair_value": 7016.346154, "relative_strength": -7.431495, "rate_of_change": 0.05288767717927608, "market_dynamics": 1.475879, "expectation": {"probability": 34.5546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4070.0, "high": 4600.0, "low": 3860.0, "close": 4320.0, "volume": 1856005}, "trend_line": 3168.833333, "activity_lines": {"activity_5": 3960.666667, "activity_10": 3809.090909, "activity_20": 3467.642857, "activity_30": 3302.709677}, "trend_signal": 1, "fair_value": 6965.833333, "relative_strength": 1.692782, "rate_of_change": 0.5021672375515395, "market_dynamics": 1.434996, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4055.0, "close": 4090.0, "volume": 444031}, "trend_line": 3178.333333, "activity_lines": {"activity_5": 4025.333333, "activity_10": 3893.090909, "activity_20": 3548.97619, "activity_30": 3362.139785}, "trend_signal": 1, "fair_value": 6913.846154, "relative_strength": -4.261835, "rate_of_change": 0.2997948772208273, "market_dynamics": 1.4004, "expectation": {"probability": 36.6353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4050.0, "high": 4150.0, "low": 3895.0, "close": 3920.0, "volume": 614253}, "trend_line": 3200.666667, "activity_lines": {"activity_5": 4022.666667, "activity_10": 3920.909091, "activity_20": 3607.97619, "activity_30": 3409.989247}, "trend_signal": 1, "fair_value": 6860.769231, "relative_strength": -6.654494, "rate_of_change": 0.7026743786788308, "market_dynamics": 1.377063, "expectation": {"probability": 36.4939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3890.0, "high": 4055.0, "low": 3700.0, "close": 3985.0, "volume": 539101}, "trend_line": 3231.333333, "activity_lines": {"activity_5": 4031.0, "activity_10": 3945.272727, "activity_20": 3667.785714, "activity_30": 3460.591398}, "trend_signal": 1, "fair_value": 6808.108974, "relative_strength": -2.283936, "rate_of_change": 0.9581337012124442, "market_dynamics": 1.274492, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4090.0, "high": 4095.0, "low": 3500.0, "close": 3760.0, "volume": 509234}, "trend_line": 3256.333333, "activity_lines": {"activity_5": 3933.333333, "activity_10": 3924.818182, "activity_20": 3700.690476, "activity_30": 3494.698925}, "trend_signal": 1, "fair_value": 6754.00641, "relative_strength": -4.542916, "rate_of_change": 0.7736744378763848, "market_dynamics": 1.004382, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3710.0, "high": 3855.0, "low": 3580.0, "close": 3715.0, "volume": 309810}, "trend_line": 3281.666667, "activity_lines": {"activity_5": 3833.333333, "activity_10": 3895.636364, "activity_20": 3725.047619, "activity_30": 3524.290323}, "trend_signal": 1, "fair_value": 6699.615385, "relative_strength": -7.224445, "rate_of_change": 0.7779711537289331, "market_dynamics": 0.745441, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3755.0, "high": 3755.0, "low": 3395.0, "close": 3590.0, "volume": 463990}, "trend_line": 3307.0, "activity_lines": {"activity_5": 3732.0, "activity_10": 3840.181818, "activity_20": 3734.571429, "activity_30": 3544.182796}, "trend_signal": 1, "fair_value": 6644.423077, "relative_strength": -9.912046, "rate_of_change": 0.7719654544670438, "market_dynamics": 0.43421, "expectation": {"probability": 36.9206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3700.0, "high": 3845.0, "low": 3455.0, "close": 3545.0, "volume": 891688}, "trend_line": 3330.833333, "activity_lines": {"activity_5": 3649.0, "activity_10": 3782.727273, "activity_20": 3736.880952, "activity_30": 3559.537634}, "trend_signal": 1, "fair_value": 6588.942308, "relative_strength": -10.143657, "rate_of_change": 0.720693468400364, "market_dynamics": 0.072908, "expectation": {"probability": 36.5892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3480.0, "high": 3590.0, "low": 3190.0, "close": 3305.0, "volume": 372061}, "trend_line": 3342.666667, "activity_lines": {"activity_5": 3511.0, "activity_10": 3685.545455, "activity_20": 3712.547619, "activity_30": 3557.870968}, "trend_signal": 1, "fair_value": 6531.923077, "relative_strength": -15.011054, "rate_of_change": 0.3552664698879403, "market_dynamics": -0.28651, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3355.0, "high": 3565.0, "low": 3180.0, "close": 3245.0, "volume": 511971}, "trend_line": 3355.833333, "activity_lines": {"activity_5": 3398.333333, "activity_10": 3581.363636, "activity_20": 3679.833333, "activity_30": 3551.569892}, "trend_signal": 1, "fair_value": 6474.519231, "relative_strength": -17.216744, "rate_of_change": 0.3938970681697374, "market_dynamics": -0.551103, "expectation": {"probability": 37.1629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3295.0, "high": 3510.0, "low": 3220.0, "close": 3360.0, "volume": 265220}, "trend_line": 3374.5, "activity_lines": {"activity_5": 3358.333333, "activity_10": 3510.909091, "activity_20": 3655.952381, "activity_30": 3551.83871}, "trend_signal": 0, "fair_value": 6417.852564, "relative_strength": -13.194369, "rate_of_change": 0.5562453539166857, "market_dynamics": -0.736854, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3115.0, "close": 3180.0, "volume": 197664}, "trend_line": 3387.166667, "activity_lines": {"activity_5": 3282.0, "activity_10": 3425.181818, "activity_20": 3612.166667, "activity_30": 3539.290323}, "trend_signal": 0, "fair_value": 6360.032051, "relative_strength": -15.144765, "rate_of_change": 0.375364261372054, "market_dynamics": -0.883015, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 2925.0, "close": 3025.0, "volume": 260156}, "trend_line": 3395.0, "activity_lines": {"activity_5": 3181.333333, "activity_10": 3327.818182, "activity_20": 3551.333333, "activity_30": 3515.924731}, "trend_signal": 0, "fair_value": 6301.217949, "relative_strength": -16.617775, "rate_of_change": 0.2312650592696695, "market_dynamics": -0.93846, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3025.0, "high": 3100.0, "low": 2800.0, "close": 2895.0, "volume": 306681}, "trend_line": 3397.0, "activity_lines": {"activity_5": 3072.0, "activity_10": 3223.090909, "activity_20": 3478.380952, "activity_30": 3483.666667}, "trend_signal": 0, "fair_value": 6241.570513, "relative_strength": -17.893858, "rate_of_change": 0.05891016200294551, "market_dynamics": -1.046196, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2450.0, "close": 2735.0, "volume": 452534}, "trend_line": 3392.666667, "activity_lines": {"activity_5": 2936.666667, "activity_10": 3109.090909, "activity_20": 3394.357143, "activity_30": 3440.956989}, "trend_signal": 0, "fair_value": 6180.897436, "relative_strength": -19.099042, "rate_of_change": -0.1275635266411551, "market_dynamics": -1.110433, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2735.0, "high": 3580.0, "low": 2730.0, "close": 3100.0, "volume": 9982203}, "trend_line": 3392.666667, "activity_lines": {"activity_5": 2957.0, "activity_10": 3080.090909, "activity_20": 3349.833333, "activity_30": 3422.075269}, "trend_signal": 0, "fair_value": 6122.564103, "relative_strength": -11.228064, "rate_of_change": 0.0, "market_dynamics": -0.975512, "expectation": {"probability": 32.9485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3140.0, "high": 3970.0, "low": 2985.0, "close": 3305.0, "volume": 15431695}, "trend_line": 3403.666667, "activity_lines": {"activity_5": 3063.0, "activity_10": 3099.545455, "activity_20": 3326.833333, "activity_30": 3416.419355}, "trend_signal": 0, "fair_value": 6065.544872, "relative_strength": -4.74539, "rate_of_change": 0.3242287285985234, "market_dynamics": -0.731881, "expectation": {"probability": 33.9373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3300.0, "high": 4145.0, "low": 3285.0, "close": 3640.0, "volume": 33843639}, "trend_line": 3433.333333, "activity_lines": {"activity_5": 3272.333333, "activity_10": 3185.090909, "activity_20": 3338.714286, "activity_30": 3431.666667}, "trend_signal": 0, "fair_value": 6010.673077, "relative_strength": 6.581809, "rate_of_change": 0.8716090293926565, "market_dynamics": -0.293719, "expectation": {"probability": 25.2691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3640.0, "high": 3945.0, "low": 3225.0, "close": 3400.0, "volume": 10459342}, "trend_line": 3455.166667, "activity_lines": {"activity_5": 3360.666667, "activity_10": 3225.272727, "activity_20": 3328.309524, "activity_30": 3429.516129}, "trend_signal": 0, "fair_value": 5954.262821, "relative_strength": 5.293002, "rate_of_change": 0.6359223495763009, "market_dynamics": 0.052481, "expectation": {"probability": 27.7528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3310.0, "high": 3360.0, "low": 2935.0, "close": 3025.0, "volume": 1944331}, "trend_line": 3462.666667, "activity_lines": {"activity_5": 3290.333333, "activity_10": 3195.545455, "activity_20": 3282.761905, "activity_30": 3401.763441}, "trend_signal": 0, "fair_value": 5895.448718, "relative_strength": -6.973183, "rate_of_change": 0.21706622929747083, "market_dynamics": 0.066232, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3025.0, "high": 3075.0, "low": 2880.0, "close": 2990.0, "volume": 190265}, "trend_line": 3469.666667, "activity_lines": {"activity_5": 3189.0, "activity_10": 3163.454545, "activity_20": 3238.285714, "activity_30": 3371.268817}, "trend_signal": 0, "fair_value": 5836.410256, "relative_strength": -8.061984, "rate_of_change": 0.20215633421234538, "market_dynamics": -0.028452, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2990.0, "high": 3215.0, "low": 2850.0, "close": 3155.0, "volume": 750759}, "trend_line": 3484.833333, "activity_lines": {"activity_5": 3150.0, "activity_10": 3168.090909, "activity_20": 3215.857143, "activity_30": 3350.967742}, "trend_signal": 0, "fair_value": 5778.429487, "relative_strength": -4.480333, "rate_of_change": 0.4371217023309541, "market_dynamics": -0.198304, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3155.0, "high": 3155.0, "low": 2800.0, "close": 2835.0, "volume": 376353}, "trend_line": 3476.666667, "activity_lines": {"activity_5": 3014.333333, "activity_10": 3115.0, "activity_20": 3167.404762, "activity_30": 3309.043011}, "trend_signal": 0, "fair_value": 5718.397436, "relative_strength": -10.815726, "rate_of_change": -0.23434882588687858, "market_dynamics": -0.360798, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2800.0, "high": 2940.0, "low": 2780.0, "close": 2785.0, "volume": 394146}, "trend_line": 3443.833333, "activity_lines": {"activity_5": 2915.666667, "activity_10": 3056.272727, "activity_20": 3119.357143, "activity_30": 3264.419355}, "trend_signal": 0, "fair_value": 5658.044872, "relative_strength": -12.658959, "rate_of_change": -0.9443911983754157, "market_dynamics": -0.380087, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2785.0, "high": 2850.0, "low": 2640.0, "close": 2685.0, "volume": 446739}, "trend_line": 3409.0, "activity_lines": {"activity_5": 2824.666667, "activity_10": 2981.363636, "activity_20": 3067.5, "activity_30": 3215.462366}, "trend_signal": 0, "fair_value": 5597.051282, "relative_strength": -15.252423, "rate_of_change": -1.0114697673146669, "market_dynamics": -0.432722, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2640.0, "high": 2800.0, "low": 2510.0, "close": 2785.0, "volume": 642279}, "trend_line": 3384.5, "activity_lines": {"activity_5": 2789.666667, "activity_10": 2925.545455, "activity_20": 3030.285714, "activity_30": 3175.204301}, "trend_signal": 0, "fair_value": 5536.698718, "relative_strength": -11.38426, "rate_of_change": -0.7186858316221766, "market_dynamics": -0.512278, "expectation": {"probability": 35.8759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2800.0, "high": 2810.0, "low": 2565.0, "close": 2570.0, "volume": 439920}, "trend_line": 3339.166667, "activity_lines": {"activity_5": 2696.666667, "activity_10": 2836.363636, "activity_20": 2977.02381, "activity_30": 3122.655914}, "trend_signal": 0, "fair_value": 5474.967949, "relative_strength": -16.566491, "rate_of_change": -1.3394395922588282, "market_dynamics": -0.577018, "expectation": {"probability": 35.9969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2575.0, "high": 2675.0, "low": 2515.0, "close": 2650.0, "volume": 290931}, "trend_line": 3302.166667, "activity_lines": {"activity_5": 2669.333333, "activity_10": 2775.090909, "activity_20": 2936.238095, "activity_30": 3078.193548}, "trend_signal": 0, "fair_value": 5413.75, "relative_strength": -14.339965, "rate_of_change": -1.1080608933258735, "market_dynamics": -0.611185, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2255.0, "close": 2395.0, "volume": 582012}, "trend_line": 3264.666667, "activity_lines": {"activity_5": 2569.333333, "activity_10": 2685.454545, "activity_20": 2875.428571, "activity_30": 3019.666667}, "trend_signal": 0, "fair_value": 5350.897436, "relative_strength": -17.758037, "rate_of_change": -1.1356180284524686, "market_dynamics": -0.696581, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2395.0, "high": 2470.0, "low": 2225.0, "close": 2280.0, "volume": 387523}, "trend_line": 3209.0, "activity_lines": {"activity_5": 2457.0, "activity_10": 2593.181818, "activity_20": 2808.0, "activity_30": 2956.139785}, "trend_signal": 0, "fair_value": 5287.307692, "relative_strength": -24.079281, "rate_of_change": -1.705125597130372, "market_dynamics": -0.936622, "expectation": {"probability": 36.0387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2280.0, "high": 2465.0, "low": 2250.0, "close": 2295.0, "volume": 384749}, "trend_line": 3141.5, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2517.181818, "activity_20": 2746.595238, "activity_30": 2897.172043}, "trend_signal": 0, "fair_value": 5223.814103, "relative_strength": -21.864965, "rate_of_change": -2.1034590215020255, "market_dynamics": -1.130895, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 1971.0, "close": 2015.0, "volume": 609654}, "trend_line": 3072.333333, "activity_lines": {"activity_5": 2235.666667, "activity_10": 2402.909091, "activity_20": 2663.595238, "activity_30": 2824.494624}, "trend_signal": 0, "fair_value": 5158.525641, "relative_strength": -30.2751, "rate_of_change": -2.20170832404902, "market_dynamics": -1.337171, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1925.0, "high": 2200.0, "low": 1850.0, "close": 2200.0, "volume": 443048}, "trend_line": 3015.0, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2343.0, "activity_20": 2603.761905, "activity_30": 2768.215054}, "trend_signal": 0, "fair_value": 5094.423077, "relative_strength": -25.644283, "rate_of_change": -1.8661169471483268, "market_dynamics": -1.424747, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2200.0, "high": 2230.0, "low": 2020.0, "close": 2055.0, "volume": 264579}, "trend_line": 2950.666667, "activity_lines": {"activity_5": 2132.666667, "activity_10": 2268.272727, "activity_20": 2534.047619, "activity_30": 2706.27957}, "trend_signal": 0, "fair_value": 5029.391026, "relative_strength": -27.675243, "rate_of_change": -2.1337755555555566, "market_dynamics": -1.388276, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2055.0, "high": 2150.0, "low": 1950.0, "close": 2005.0, "volume": 174989}, "trend_line": 2892.166667, "activity_lines": {"activity_5": 2078.0, "activity_10": 2197.727273, "activity_20": 2463.571429, "activity_30": 2645.268817}, "trend_signal": 0, "fair_value": 4964.038462, "relative_strength": -29.203212, "rate_of_change": -1.9826028014027788, "market_dynamics": -1.330708, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1960.0, "high": 2030.0, "low": 1935.0, "close": 2025.0, "volume": 240546}, "trend_line": 2835.833333, "activity_lines": {"activity_5": 2048.333333, "activity_10": 2143.181818, "activity_20": 2398.47619, "activity_30": 2589.322581}, "trend_signal": 0, "fair_value": 4898.814103, "relative_strength": -29.27253, "rate_of_change": -1.9477900303177764, "market_dynamics": -1.295862, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2010.0, "high": 2090.0, "low": 1969.0, "close": 1990.0, "volume": 172419}, "trend_line": 2782.5, "activity_lines": {"activity_5": 2025.0, "activity_10": 2096.090909, "activity_20": 2335.166667, "activity_30": 2534.752688}, "trend_signal": 0, "fair_value": 4833.365385, "relative_strength": -32.153172, "rate_of_change": -1.880693494196968, "market_dynamics": -1.269148, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1990.0, "high": 1995.0, "low": 1790.0, "close": 1982.0, "volume": 706062}, "trend_line": 2730.4, "activity_lines": {"activity_5": 2000.666667, "activity_10": 2058.090909, "activity_20": 2277.357143, "activity_30": 2483.107527}, "trend_signal": 0, "fair_value": 4767.865385, "relative_strength": -32.1096, "rate_of_change": -1.8724168912848127, "market_dynamics": -1.242541, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1964.0, "high": 2120.0, "low": 1906.0, "close": 1931.0, "volume": 326629}, "trend_line": 2684.6, "activity_lines": {"activity_5": 1973.866667, "activity_10": 2022.963636, "activity_20": 2222.585714, "activity_30": 2431.533333}, "trend_signal": 0, "fair_value": 4702.038462, "relative_strength": -33.718198, "rate_of_change": -1.6774099033108767, "market_dynamics": -1.205202, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1931.0, "high": 1935.0, "low": 1892.0, "close": 1910.0, "volume": 22952}, "trend_line": 2640.1, "activity_lines": {"activity_5": 1948.333333, "activity_10": 1992.454545, "activity_20": 2172.809524, "activity_30": 2381.55914}, "trend_signal": 0, "fair_value": 4636.076923, "relative_strength": -33.607509, "rate_of_change": -1.657602622364598, "market_dynamics": -1.142562, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1890.0, "high": 2335.0, "low": 1800.0, "close": 2085.0, "volume": 2651737}, "trend_line": 2597.6, "activity_lines": {"activity_5": 1987.466667, "activity_10": 2000.490909, "activity_20": 2145.009524, "activity_30": 2345.746237}, "trend_signal": 0, "fair_value": 4571.237179, "relative_strength": -27.385336, "rate_of_change": -1.6097875080489377, "market_dynamics": -0.768486, "expectation": {"probability": 35.2017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2085.0, "high": 2170.0, "low": 1990.0, "close": 2140.0, "volume": 451183}, "trend_line": 2562.933333, "activity_lines": {"activity_5": 2040.933333, "activity_10": 2022.345455, "activity_20": 2126.757143, "activity_30": 2316.223656}, "trend_signal": 0, "fair_value": 4506.75, "relative_strength": -27.173965, "rate_of_change": -1.3345652525408056, "market_dynamics": -0.399137, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2145.0, "high": 3290.0, "low": 2100.0, "close": 2615.0, "volume": 13544911}, "trend_line": 2549.266667, "activity_lines": {"activity_5": 2242.733333, "activity_10": 2128.290909, "activity_20": 2158.57619, "activity_30": 2319.582796}, "trend_signal": 0, "fair_value": 4445.307692, "relative_strength": -13.055008, "rate_of_change": -0.5332431329379443, "market_dynamics": 0.23868, "expectation": {"probability": 34.8787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2535.0, "high": 2600.0, "low": 2215.0, "close": 2340.0, "volume": 2622060}, "trend_line": 2530.766667, "activity_lines": {"activity_5": 2310.666667, "activity_10": 2176.690909, "activity_20": 2165.252381, "activity_30": 2306.08172}, "trend_signal": 0, "fair_value": 4382.102564, "relative_strength": -18.321161, "rate_of_change": -0.7256988937046343, "market_dynamics": 0.754916, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2320.0, "high": 2615.0, "low": 2270.0, "close": 2440.0, "volume": 2694973}, "trend_line": 2520.933333, "activity_lines": {"activity_5": 2384.666667, "activity_10": 2238.090909, "activity_20": 2183.571429, "activity_30": 2300.225806}, "trend_signal": 0, "fair_value": 4319.538462, "relative_strength": -15.56741, "rate_of_change": -0.38855158510746746, "market_dynamics": 0.94921, "expectation": {"probability": 35.2348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2450.0, "high": 2610.0, "low": 2215.0, "close": 2265.0, "volume": 1503931}, "trend_line": 2493.1, "activity_lines": {"activity_5": 2365.0, "activity_10": 2259.763636, "activity_20": 2186.390476, "activity_30": 2283.713978}, "trend_signal": 0, "fair_value": 4255.852564, "relative_strength": -20.99523, "rate_of_change": -1.1040884197789311, "market_dynamics": 1.069603, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2250.0, "high": 2510.0, "low": 2215.0, "close": 2325.0, "volume": 2029044}, "trend_line": 2460.433333, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2287.981818, "activity_20": 2197.4, "activity_30": 2272.868817}, "trend_signal": 0, "fair_value": 4192.551282, "relative_strength": -20.605334, "rate_of_change": -1.310283061249046, "market_dynamics": 0.905108, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2310.0, "high": 2495.0, "low": 2225.0, "close": 2250.0, "volume": 1232720}, "trend_line": 2414.1, "activity_lines": {"activity_5": 2304.333333, "activity_10": 2296.472727, "activity_20": 2202.433333, "activity_30": 2259.292473}, "trend_signal": 0, "fair_value": 4128.769231, "relative_strength": -20.051006, "rate_of_change": -1.8831371034754245, "market_dynamics": 0.820417, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2190.0, "high": 2240.0, "low": 2045.0, "close": 2100.0, "volume": 772349}, "trend_line": 2370.766667, "activity_lines": {"activity_5": 2229.666667, "activity_10": 2272.818182, "activity_20": 2195.085714, "activity_30": 2239.027957}, "trend_signal": 0, "fair_value": 4064.025641, "relative_strength": -21.764247, "rate_of_change": -1.7950098587465324, "market_dynamics": 0.652971, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2040.0, "high": 2175.0, "low": 1900.0, "close": 2165.0, "volume": 687370}, "trend_line": 2342.1, "activity_lines": {"activity_5": 2192.666667, "activity_10": 2257.909091, "activity_20": 2195.333333, "activity_30": 2225.752688}, "trend_signal": 0, "fair_value": 3999.698718, "relative_strength": -17.512382, "rate_of_change": -1.209172855305712, "market_dynamics": 0.554069, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2185.0, "high": 2470.0, "low": 2140.0, "close": 2395.0, "volume": 1304002}, "trend_line": 2322.266667, "activity_lines": {"activity_5": 2250.666667, "activity_10": 2280.181818, "activity_20": 2218.033333, "activity_30": 2229.165591}, "trend_signal": 0, "fair_value": 3936.846154, "relative_strength": -9.980462, "rate_of_change": -0.8468183681311661, "market_dynamics": 0.560511, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2395.0, "high": 3015.0, "low": 2250.0, "close": 2480.0, "volume": 8411155}, "trend_line": 2299.766667, "activity_lines": {"activity_5": 2328.333333, "activity_10": 2312.272727, "activity_20": 2248.352381, "activity_30": 2239.341935}, "trend_signal": 0, "fair_value": 3874.538462, "relative_strength": -8.242469, "rate_of_change": -0.9688809782154102, "market_dynamics": 0.732428, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2470.0, "high": 3470.0, "low": 2430.0, "close": 3150.0, "volume": 45422743}, "trend_line": 2310.266667, "activity_lines": {"activity_5": 2619.0, "activity_10": 2460.0, "activity_20": 2340.266667, "activity_30": 2294.195699}, "trend_signal": 0, "fair_value": 3816.525641, "relative_strength": 16.743594, "rate_of_change": 0.4565680575628589, "market_dynamics": 1.078645, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3240.0, "high": 3265.0, "low": 2845.0, "close": 2890.0, "volume": 5110599}, "trend_line": 2313.766667, "activity_lines": {"activity_5": 2763.0, "activity_10": 2550.727273, "activity_20": 2402.895238, "activity_30": 2331.597849}, "trend_signal": 1, "fair_value": 3756.846154, "relative_strength": 7.120155, "rate_of_change": 0.15149766258563258, "market_dynamics": 1.387059, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2875.0, "high": 2995.0, "low": 2750.0, "close": 2880.0, "volume": 2974086}, "trend_line": 2320.266667, "activity_lines": {"activity_5": 2851.0, "activity_10": 2629.636364, "activity_20": 2460.595238, "activity_30": 2368.129032}, "trend_signal": 1, "fair_value": 3697.102564, "relative_strength": 5.396781, "rate_of_change": 0.280927203797426, "market_dynamics": 1.563876, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2870.0, "high": 3445.0, "low": 2740.0, "close": 3290.0, "volume": 10136494}, "trend_line": 2337.1, "activity_lines": {"activity_5": 3028.0, "activity_10": 2775.090909, "activity_20": 2553.17619, "activity_30": 2430.692473}, "trend_signal": 1, "fair_value": 3639.987179, "relative_strength": 22.500183, "rate_of_change": 0.7254913083660672, "market_dynamics": 1.65552, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3270.0, "high": 3420.0, "low": 3090.0, "close": 3205.0, "volume": 3954686}, "trend_line": 2358.266667, "activity_lines": {"activity_5": 3117.0, "activity_10": 2886.454545, "activity_20": 2631.638095, "activity_30": 2486.686022}, "trend_signal": 1, "fair_value": 3582.326923, "relative_strength": 15.173704, "rate_of_change": 0.9056808437807522, "market_dynamics": 1.551669, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3205.0, "high": 3605.0, "low": 3155.0, "close": 3195.0, "volume": 3262530}, "trend_line": 2376.433333, "activity_lines": {"activity_5": 3154.333333, "activity_10": 2980.0, "activity_20": 2703.361905, "activity_30": 2540.668817}, "trend_signal": 1, "fair_value": 3524.602564, "relative_strength": 10.615043, "rate_of_change": 0.7703397692132192, "market_dynamics": 1.517477, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3195.0, "high": 4120.0, "low": 2975.0, "close": 3010.0, "volume": 21621518}, "trend_line": 2396.933333, "activity_lines": {"activity_5": 3127.0, "activity_10": 3022.727273, "activity_20": 2751.690476, "activity_30": 2581.544086}, "trend_signal": 1, "fair_value": 3518.192308, "relative_strength": 1.735772, "rate_of_change": 0.862637285689007, "market_dynamics": 1.500376, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2980.0, "high": 3250.0, "low": 2950.0, "close": 3175.0, "volume": 1905582}, "trend_line": 2426.766667, "activity_lines": {"activity_5": 3146.666667, "activity_10": 3078.909091, "activity_20": 2810.595238, "activity_30": 2631.741935}, "trend_signal": 1, "fair_value": 3514.346154, "relative_strength": 3.22699, "rate_of_change": 1.2446459644607863, "market_dynamics": 1.424975, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3135.0, "high": 3390.0, "low": 3050.0, "close": 3255.0, "volume": 3450094}, "trend_line": 2458.766667, "activity_lines": {"activity_5": 3173.333333, "activity_10": 3131.272727, "activity_20": 2871.095238, "activity_30": 2685.176344}, "trend_signal": 1, "fair_value": 3508.320513, "relative_strength": 4.877229, "rate_of_change": 1.318626979476309, "market_dynamics": 1.445376, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3255.0, "high": 3640.0, "low": 3245.0, "close": 3425.0, "volume": 3003289}, "trend_line": 2505.766667, "activity_lines": {"activity_5": 3259.0, "activity_10": 3198.909091, "activity_20": 2942.214286, "activity_30": 2747.513978}, "trend_signal": 1, "fair_value": 3504.634615, "relative_strength": 10.440498, "rate_of_change": 1.911527459307305, "market_dynamics": 1.45507, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3370.0, "high": 3565.0, "low": 3340.0, "close": 3395.0, "volume": 1409845}, "trend_line": 2545.6, "activity_lines": {"activity_5": 3320.0, "activity_10": 3243.909091, "activity_20": 3004.357143, "activity_30": 2804.883871}, "trend_signal": 1, "fair_value": 3504.730769, "relative_strength": 5.499062, "rate_of_change": 1.5896664890865533, "market_dynamics": 1.479582, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3410.0, "high": 3560.0, "low": 3330.0, "close": 3540.0, "volume": 1083451}, "trend_line": 2595.1, "activity_lines": {"activity_5": 3416.0, "activity_10": 3310.818182, "activity_20": 3076.595238, "activity_30": 2869.03871}, "trend_signal": 1, "fair_value": 3506.012821, "relative_strength": 9.637029, "rate_of_change": 1.9445317410433691, "market_dynamics": 1.514576, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3230.0, "close": 3280.0, "volume": 1157055}, "trend_line": 2637.6, "activity_lines": {"activity_5": 3390.0, "activity_10": 3318.636364, "activity_20": 3118.357143, "activity_30": 2913.225806}, "trend_signal": 1, "fair_value": 3506.237179, "relative_strength": 1.487083, "rate_of_change": 1.6377018226657931, "market_dynamics": 1.363239, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3220.0, "high": 3360.0, "low": 3165.0, "close": 3190.0, "volume": 566054}, "trend_line": 2676.433333, "activity_lines": {"activity_5": 3327.0, "activity_10": 3302.818182, "activity_20": 3147.547619, "activity_30": 2948.864516}, "trend_signal": 1, "fair_value": 3504.891026, "relative_strength": 1.241224, "rate_of_change": 1.4722980360934197, "market_dynamics": 1.001232, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3165.0, "high": 3480.0, "low": 3150.0, "close": 3380.0, "volume": 1002033}, "trend_line": 2722.766667, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3323.363636, "activity_20": 3190.428571, "activity_30": 2994.255914}, "trend_signal": 1, "fair_value": 3500.532051, "relative_strength": 4.250898, "rate_of_change": 1.7311596529873259, "market_dynamics": 0.577742, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3380.0, "high": 3445.0, "low": 3265.0, "close": 3315.0, "volume": 512807}, "trend_line": 2767.2, "activity_lines": {"activity_5": 3317.666667, "activity_10": 3328.909091, "activity_20": 3222.095238, "activity_30": 3032.464516}, "trend_signal": 1, "fair_value": 3498.224359, "relative_strength": 1.98619, "rate_of_change": 1.6319185018140943, "market_dynamics": 0.146236, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3315.0, "high": 3315.0, "low": 2915.0, "close": 3005.0, "volume": 1093902}, "trend_line": 2803.0, "activity_lines": {"activity_5": 3205.666667, "activity_10": 3275.909091, "activity_20": 3219.166667, "activity_30": 3047.806452}, "trend_signal": 1, "fair_value": 3493.833333, "relative_strength": -5.393555, "rate_of_change": 1.2937265105521893, "market_dynamics": -0.264938, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3020.0, "high": 3610.0, "low": 3005.0, "close": 3035.0, "volume": 18178383}, "trend_line": 2840.5, "activity_lines": {"activity_5": 3139.333333, "activity_10": 3228.454545, "activity_20": 3214.785714, "activity_30": 3062.774194}, "trend_signal": 1, "fair_value": 3490.628205, "relative_strength": -4.216658, "rate_of_change": 1.3378523011059578, "market_dynamics": -0.40856, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3045.0, "high": 3845.0, "low": 2990.0, "close": 3690.0, "volume": 5573625}, "trend_line": 2894.0, "activity_lines": {"activity_5": 3307.666667, "activity_10": 3302.636364, "activity_20": 3268.642857, "activity_30": 3117.580645}, "trend_signal": 1, "fair_value": 3492.134615, "relative_strength": 16.17622, "rate_of_change": 1.8834712198556591, "market_dynamics": -0.305575, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3750.0, "high": 3885.0, "low": 3580.0, "close": 3615.0, "volume": 3474227}, "trend_line": 2943.166667, "activity_lines": {"activity_5": 3417.666667, "activity_10": 3355.272727, "activity_20": 3309.190476, "activity_30": 3164.096774}, "trend_signal": 1, "fair_value": 3491.621795, "relative_strength": 7.661931, "rate_of_change": 1.6989173116793352, "market_dynamics": -0.230846, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3670.0, "high": 4025.0, "low": 3455.0, "close": 3855.0, "volume": 6544176}, "trend_line": 2984.5, "activity_lines": {"activity_5": 3592.0, "activity_10": 3448.090909, "activity_20": 3367.190476, "activity_30": 3222.924731}, "trend_signal": 1, "fair_value": 3494.730769, "relative_strength": 13.228282, "rate_of_change": 1.4043830226621699, "market_dynamics": 0.154446, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3595.0, "high": 3715.0, "low": 3285.0, "close": 3320.0, "volume": 2256315}, "trend_line": 3017.166667, "activity_lines": {"activity_5": 3552.0, "activity_10": 3435.272727, "activity_20": 3370.880952, "activity_30": 3244.569892}, "trend_signal": 1, "fair_value": 3496.397436, "relative_strength": -0.373558, "rate_of_change": 1.0945440442285128, "market_dynamics": 0.174404, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.0, "high": 3395.0, "low": 3050.0, "close": 3210.0, "volume": 734870}, "trend_line": 3042.833333, "activity_lines": {"activity_5": 3454.333333, "activity_10": 3406.454545, "activity_20": 3362.047619, "activity_30": 3257.010753}, "trend_signal": 1, "fair_value": 3496.846154, "relative_strength": -7.744201, "rate_of_change": 0.8506877091254859, "market_dynamics": -0.069948, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3200.0, "high": 3245.0, "low": 3100.0, "close": 3230.0, "volume": 173157}, "trend_line": 3075.0, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3382.545455, "activity_20": 3353.547619, "activity_30": 3269.086022}, "trend_signal": 1, "fair_value": 3498.929487, "relative_strength": -8.42832, "rate_of_change": 1.057128783596113, "market_dynamics": -0.305066, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3205.0, "high": 3700.0, "low": 3035.0, "close": 3065.0, "volume": 5998264}, "trend_line": 3099.666667, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3327.909091, "activity_20": 3329.619048, "activity_30": 3268.44086}, "trend_signal": 1, "fair_value": 3500.083333, "relative_strength": -15.951509, "rate_of_change": 0.8021680325203239, "market_dynamics": -0.698071, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3065.0, "high": 3650.0, "low": 3035.0, "close": 3045.0, "volume": 2574111}, "trend_line": 3126.166667, "activity_lines": {"activity_5": 3127.666667, "activity_10": 3275.363636, "activity_20": 3304.452381, "activity_30": 3264.913978}, "trend_signal": 1, "fair_value": 3499.891026, "relative_strength": -20.099515, "rate_of_change": 0.8549306376110409, "market_dynamics": -0.897503, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3045.0, "high": 3170.0, "low": 2975.0, "close": 3020.0, "volume": 1003298}, "trend_line": 3156.833333, "activity_lines": {"activity_5": 3076.333333, "activity_10": 3223.181818, "activity_20": 3277.619048, "activity_30": 3258.064516}, "trend_signal": 0, "fair_value": 3499.602564, "relative_strength": -23.537163, "rate_of_change": 0.9809670841839374, "market_dynamics": -1.03082, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3020.0, "high": 3040.0, "low": 2770.0, "close": 2850.0, "volume": 1112209}, "trend_line": 3179.666667, "activity_lines": {"activity_5": 2988.333333, "activity_10": 3139.818182, "activity_20": 3234.547619, "activity_30": 3238.268817}, "trend_signal": 0, "fair_value": 3497.935897, "relative_strength": -24.561986, "rate_of_change": 0.7232986854678501, "market_dynamics": -1.173184, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2850.0, "high": 2945.0, "low": 2715.0, "close": 2715.0, "volume": 667444}, "trend_line": 3190.333333, "activity_lines": {"activity_5": 2879.333333, "activity_10": 3035.272727, "activity_20": 3180.166667, "activity_30": 3208.290323}, "trend_signal": 0, "fair_value": 3495.692308, "relative_strength": -28.72031, "rate_of_change": 0.33546491242945364, "market_dynamics": -1.343558, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2710.0, "high": 3040.0, "low": 2560.0, "close": 2900.0, "volume": 1227798}, "trend_line": 3204.333333, "activity_lines": {"activity_5": 2866.333333, "activity_10": 2982.090909, "activity_20": 3145.97619, "activity_30": 3189.55914}, "trend_signal": 0, "fair_value": 3494.698718, "relative_strength": -20.479275, "rate_of_change": 0.4388256191034192, "market_dynamics": -1.350624, "expectation": {"probability": 39.0933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2940.0, "high": 3445.0, "low": 2715.0, "close": 3380.0, "volume": 1982562}, "trend_line": 3212.0, "activity_lines": {"activity_5": 3024.333333, "activity_10": 3029.181818, "activity_20": 3160.0, "activity_30": 3200.892473}, "trend_signal": 0, "fair_value": 3495.5, "relative_strength": -8.911723, "rate_of_change": 0.239259346742874, "market_dynamics": -1.086314, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3405.0, "high": 4955.0, "low": 3375.0, "close": 4350.0, "volume": 18672249}, "trend_line": 3260.666667, "activity_lines": {"activity_5": 3483.333333, "activity_10": 3261.272727, "activity_20": 3266.47619, "activity_30": 3274.311828}, "trend_signal": 1, "fair_value": 3503.99359, "relative_strength": 11.743872, "rate_of_change": 1.515151525529264, "market_dynamics": -0.44792, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4350.0, "high": 5070.0, "low": 3800.0, "close": 3875.0, "volume": 11099446}, "trend_line": 3293.833333, "activity_lines": {"activity_5": 3695.333333, "activity_10": 3388.272727, "activity_20": 3323.857143, "activity_30": 3313.946237}, "trend_signal": 1, "fair_value": 3509.314103, "relative_strength": -2.156123, "rate_of_change": 1.0171743814130902, "market_dynamics": 0.136932, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3825.0, "high": 4500.0, "low": 3740.0, "close": 4060.0, "volume": 6986371}, "trend_line": 3319.5, "activity_lines": {"activity_5": 3900.666667, "activity_10": 3536.818182, "activity_20": 3396.02381, "activity_30": 3363.376344}, "trend_signal": 1, "fair_value": 3516.108974, "relative_strength": 5.92107, "rate_of_change": 0.7792339321741862, "market_dynamics": 0.675747, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4010.0, "high": 4225.0, "low": 3935.0, "close": 3980.0, "volume": 2307262}, "trend_line": 3345.333333, "activity_lines": {"activity_5": 3989.666667, "activity_10": 3655.727273, "activity_20": 3456.428571, "activity_30": 3405.989247}, "trend_signal": 1, "fair_value": 3522.583333, "relative_strength": 0.825674, "rate_of_change": 0.778229643018528, "market_dynamics": 0.878177, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3970.0, "high": 4840.0, "low": 3965.0, "close": 4165.0, "volume": 16761627}, "trend_line": 3377.666667, "activity_lines": {"activity_5": 4068.333333, "activity_10": 3791.636364, "activity_20": 3531.595238, "activity_30": 3458.870968}, "trend_signal": 1, "fair_value": 3529.121795, "relative_strength": 0.828337, "rate_of_change": 0.9665205461305797, "market_dynamics": 0.924092, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4165.0, "high": 4410.0, "low": 3990.0, "close": 4150.0, "volume": 4046046}, "trend_line": 3415.666667, "activity_lines": {"activity_5": 4089.666667, "activity_10": 3904.454545, "activity_20": 3601.285714, "activity_30": 3508.698925}, "trend_signal": 1, "fair_value": 3535.884615, "relative_strength": -5.81096, "rate_of_change": 1.125037007685282, "market_dynamics": 0.955701, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4150.0, "high": 4425.0, "low": 4035.0, "close": 4070.0, "volume": 3900619}, "trend_line": 3445.5, "activity_lines": {"activity_5": 4097.666667, "activity_10": 3982.181818, "activity_20": 3657.904762, "activity_30": 3550.913978}, "trend_signal": 1, "fair_value": 3542.262821, "relative_strength": -12.578537, "rate_of_change": 0.8734263588490861, "market_dynamics": 0.909948, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4055.0, "high": 4560.0, "low": 3965.0, "close": 4200.0, "volume": 3966643}, "trend_line": 3477.0, "activity_lines": {"activity_5": 4136.0, "activity_10": 4061.363636, "activity_20": 3721.97619, "activity_30": 3599.591398}, "trend_signal": 1, "fair_value": 3548.929487, "relative_strength": -12.626483, "rate_of_change": 0.914235959947758, "market_dynamics": 0.965946, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4490.0, "high": 6160.0, "low": 4400.0, "close": 5910.0, "volume": 25826939}, "trend_line": 3559.833333, "activity_lines": {"activity_5": 4735.0, "activity_10": 4424.454545, "activity_20": 3946.47619, "activity_30": 3756.55914}, "trend_signal": 1, "fair_value": 3565.788462, "relative_strength": 16.566521, "rate_of_change": 2.38232191544435, "market_dynamics": 1.024142, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5860.0, "high": 6830.0, "low": 5340.0, "close": 6450.0, "volume": 10683405}, "trend_line": 3661.666667, "activity_lines": {"activity_5": 5385.333333, "activity_10": 4831.0, "activity_20": 4211.47619, "activity_30": 3943.021505}, "trend_signal": 1, "fair_value": 3586.461538, "relative_strength": 29.466959, "rate_of_change": 2.860620834576581, "market_dynamics": 1.175474, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6590.0, "high": 7340.0, "low": 5620.0, "close": 7260.0, "volume": 18482119}, "trend_line": 3785.666667, "activity_lines": {"activity_5": 6153.333333, "activity_10": 5329.0, "activity_20": 4541.261905, "activity_30": 4175.172043}, "trend_signal": 1, "fair_value": 3612.583333, "relative_strength": 33.377847, "rate_of_change": 3.386436048849664, "market_dynamics": 1.421012, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7500.0, "high": 8590.0, "low": 7270.0, "close": 7890.0, "volume": 10423477}, "trend_line": 3939.333333, "activity_lines": {"activity_5": 6924.0, "activity_10": 5888.636364, "activity_20": 4912.285714, "activity_30": 4439.967742}, "trend_signal": 1, "fair_value": 3641.814103, "relative_strength": 36.436691, "rate_of_change": 4.059170537636775, "market_dynamics": 1.5994, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8050.0, "high": 9710.0, "low": 8010.0, "close": 8280.0, "volume": 11600964}, "trend_line": 4109.0, "activity_lines": {"activity_5": 7570.0, "activity_10": 6446.181818, "activity_20": 5298.166667, "activity_30": 4720.010753}, "trend_signal": 1, "fair_value": 3670.211538, "relative_strength": 32.165527, "rate_of_change": 4.306989347123623, "market_dynamics": 1.601643, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7910.0, "high": 8100.0, "low": 6500.0, "close": 6990.0, "volume": 6194890}, "trend_line": 4229.333333, "activity_lines": {"activity_5": 7514.0, "activity_10": 6692.454545, "activity_20": 5537.142857, "activity_30": 4905.88172}, "trend_signal": 1, "fair_value": 3685.532051, "relative_strength": 24.032567, "rate_of_change": 2.928530859089793, "market_dynamics": 1.463305, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6600.0, "high": 8000.0, "low": 6230.0, "close": 6910.0, "volume": 7048882}, "trend_line": 4349.166667, "activity_lines": {"activity_5": 7359.333333, "activity_10": 6869.454545, "activity_20": 5749.809524, "activity_30": 5078.827957}, "trend_signal": 1, "fair_value": 3700.115385, "relative_strength": 23.905032, "rate_of_change": 2.8333858924049213, "market_dynamics": 1.219341, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6920.0, "high": 7230.0, "low": 6210.0, "close": 6480.0, "volume": 4082780}, "trend_line": 4465.0, "activity_lines": {"activity_5": 7030.666667, "activity_10": 6918.363636, "activity_20": 5903.119048, "activity_30": 5216.301075}, "trend_signal": 1, "fair_value": 3712.935897, "relative_strength": 9.785251, "rate_of_change": 2.6633454606121116, "market_dynamics": 0.928647, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6290.0, "high": 6440.0, "low": 5490.0, "close": 5760.0, "volume": 2440592}, "trend_line": 4555.833333, "activity_lines": {"activity_5": 6514.0, "activity_10": 6794.0, "activity_20": 5971.380952, "activity_30": 5299.849462}, "trend_signal": 1, "fair_value": 3720.307692, "relative_strength": 3.379726, "rate_of_change": 2.0343411646136524, "market_dynamics": 0.493406, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5510.0, "high": 6170.0, "low": 5300.0, "close": 5500.0, "volume": 1788773}, "trend_line": 4616.166667, "activity_lines": {"activity_5": 6052.666667, "activity_10": 6591.636364, "activity_20": 6001.02381, "activity_30": 5360.763441}, "trend_signal": 1, "fair_value": 3717.00641, "relative_strength": -0.475996, "rate_of_change": 1.3243095080537453, "market_dynamics": 0.141306, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5550.0, "high": 5770.0, "low": 5180.0, "close": 5590.0, "volume": 1616012}, "trend_line": 4682.0, "activity_lines": {"activity_5": 5806.666667, "activity_10": 6382.0, "activity_20": 6025.97619, "activity_30": 5423.591398}, "trend_signal": 1, "fair_value": 3707.166667, "relative_strength": -7.272989, "rate_of_change": 1.4261472288387713, "market_dynamics": -0.184956, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5500.0, "high": 7230.0, "low": 5370.0, "close": 6950.0, "volume": 6980018}, "trend_line": 4785.166667, "activity_lines": {"activity_5": 6107.333333, "activity_10": 6425.454545, "activity_20": 6167.642857, "activity_30": 5569.913978}, "trend_signal": 1, "fair_value": 3698.608974, "relative_strength": 8.764443, "rate_of_change": 2.203474305852209, "market_dynamics": -0.300356, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7150.0, "high": 8660.0, "low": 7010.0, "close": 8060.0, "volume": 8407251}, "trend_line": 4943.166667, "activity_lines": {"activity_5": 6775.333333, "activity_10": 6661.636364, "activity_20": 6398.02381, "activity_30": 5781.193548}, "trend_signal": 1, "fair_value": 3708.929487, "relative_strength": 20.003853, "rate_of_change": 3.301870363045392, "market_dynamics": -0.195304, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8170.0, "high": 8800.0, "low": 7960.0, "close": 8130.0, "volume": 5883330}, "trend_line": 5107.166667, "activity_lines": {"activity_5": 7361.333333, "activity_10": 6896.0, "activity_20": 6617.404762, "activity_30": 5986.795699}, "trend_signal": 1, "fair_value": 3719.089744, "relative_strength": 18.782205, "rate_of_change": 3.317711318431659, "market_dynamics": -0.047706, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8790.0, "high": 9900.0, "low": 8560.0, "close": 8990.0, "volume": 10810611}, "trend_line": 5299.166667, "activity_lines": {"activity_5": 8076.0, "activity_10": 7282.363636, "activity_20": 6898.428571, "activity_30": 6237.301075}, "trend_signal": 1, "fair_value": 3735.692308, "relative_strength": 15.430324, "rate_of_change": 3.759423032747484, "market_dynamics": 0.237554, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9000.0, "high": 9120.0, "low": 6390.0, "close": 6470.0, "volume": 9258483}, "trend_line": 5412.666667, "activity_lines": {"activity_5": 7718.0, "activity_10": 7197.636364, "activity_20": 6915.97619, "activity_30": 6312.83871}, "trend_signal": 1, "fair_value": 3732.679487, "relative_strength": -16.512676, "rate_of_change": 2.141846202098327, "market_dynamics": 0.153013, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6410.0, "high": 6490.0, "low": 5570.0, "close": 6320.0, "volume": 2624413}, "trend_line": 5521.833333, "activity_lines": {"activity_5": 7251.333333, "activity_10": 7095.090909, "activity_20": 6907.380952, "activity_30": 6371.376344}, "trend_signal": 1, "fair_value": 3728.480769, "relative_strength": -21.454896, "rate_of_change": 2.016873986819982, "market_dynamics": -0.135088, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6400.0, "high": 6550.0, "low": 5000.0, "close": 5080.0, "volume": 2339270}, "trend_line": 5590.5, "activity_lines": {"activity_5": 6413.333333, "activity_10": 6777.818182, "activity_20": 6770.428571, "activity_30": 6342.870968}, "trend_signal": 1, "fair_value": 3716.974359, "relative_strength": -40.893895, "rate_of_change": 1.2435483445258926, "market_dynamics": -0.490406, "expectation": {"probability": 40.1228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70f177e-4c2c-4020-a1ff-fae60af554f4/", "share_image": "https://sharemaestro.com/terminal/c70f177e-4c2c-4020-a1ff-fae60af554f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}