{"ticker": {"uuid": "c70ff317-b45f-41ce-851c-7efc00a5a53c", "symbol": "301288", "name": "Qingyan Environmental Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301288 fell 11.82%, moving from 19.03 to 16.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.16 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.78"}, {"label": "12-Week Change", "value": "-11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 19.27, "low": 16.6, "close": 16.780001, "volume": 12013778}, "trend_line": 18.070334, "activity_lines": {"activity_5": 18.268667, "activity_10": 18.174909, "activity_20": 18.340715, "activity_30": 18.306}, "trend_signal": 1, "fair_value": 16.074635, "relative_strength": -15.161048, "rate_of_change": -0.1068731668747667, "market_dynamics": -0.240414, "expectation": {"probability": 52.1694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.996097, "high": 17.008254, "low": 15.996097, "close": 16.928869, "volume": 3051662}, "trend_line": 17.620513, "activity_lines": {"activity_5": 16.41882, "activity_10": 16.579936, "activity_20": 17.121474, "activity_30": 17.346944}, "trend_signal": 0, "fair_value": 20.349856, "relative_strength": -10.083953, "rate_of_change": -0.07878348723512145, "market_dynamics": -0.592426, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.869331, "high": 17.474644, "low": 16.680792, "close": 17.176949, "volume": 3291069}, "trend_line": 17.600336, "activity_lines": {"activity_5": 16.719822, "activity_10": 16.635506, "activity_20": 17.105691, "activity_30": 17.318327}, "trend_signal": 0, "fair_value": 20.293197, "relative_strength": -6.2125, "rate_of_change": -0.11450858439819733, "market_dynamics": -0.468911, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.196794, "high": 18.020416, "low": 16.780023, "close": 17.583797, "volume": 4847222}, "trend_line": 17.633082, "activity_lines": {"activity_5": 17.067794, "activity_10": 16.786518, "activity_20": 17.125537, "activity_30": 17.31726}, "trend_signal": 0, "fair_value": 20.245664, "relative_strength": -3.848691, "rate_of_change": 0.18605326625584337, "market_dynamics": -0.167904, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.573872, "high": 17.643336, "low": 16.48233, "close": 16.700638, "volume": 4441842}, "trend_line": 17.573874, "activity_lines": {"activity_5": 17.024132, "activity_10": 16.780564, "activity_20": 17.058438, "activity_30": 17.257102}, "trend_signal": 0, "fair_value": 20.184543, "relative_strength": -6.276913, "rate_of_change": -0.33577794284630275, "market_dynamics": 0.034928, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.571639, "high": 17.107487, "low": 16.502175, "close": 16.869331, "volume": 2668668}, "trend_line": 17.531205, "activity_lines": {"activity_5": 17.012224, "activity_10": 16.811777, "activity_20": 17.007641, "activity_30": 17.211648}, "trend_signal": 0, "fair_value": 20.128353, "relative_strength": -8.957872, "rate_of_change": -0.24279791695331418, "market_dynamics": 0.068681, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.869331, "high": 16.918946, "low": 16.33348, "close": 16.591482, "volume": 1635847}, "trend_line": 17.482251, "activity_lines": {"activity_5": 16.858746, "activity_10": 16.7959, "activity_20": 16.935202, "activity_30": 17.15102}, "trend_signal": 0, "fair_value": 20.069405, "relative_strength": -7.971538, "rate_of_change": -0.2792392194375594, "market_dynamics": -0.022497, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.601406, "high": 17.226564, "low": 16.184634, "close": 17.127333, "volume": 4255915}, "trend_line": 17.385335, "activity_lines": {"activity_5": 16.906377, "activity_10": 16.886471, "activity_20": 16.924806, "activity_30": 17.128122}, "trend_signal": 0, "fair_value": 20.021174, "relative_strength": -4.33739, "rate_of_change": -0.5543679701200962, "market_dynamics": 0.08239, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.305951, "high": 17.395258, "low": 17.067796, "close": 17.256332, "volume": 2884792}, "trend_line": 17.303303, "activity_lines": {"activity_5": 17.000316, "activity_10": 16.977222, "activity_20": 16.933028, "activity_30": 17.1198}, "trend_signal": 0, "fair_value": 19.97658, "relative_strength": -2.112793, "rate_of_change": -0.47184595522606637, "market_dynamics": 0.367677, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.315874, "high": 17.623491, "low": 17.067795, "close": 17.514336, "volume": 2610103}, "trend_line": 17.275518, "activity_lines": {"activity_5": 17.202087, "activity_10": 17.094316, "activity_20": 16.968704, "activity_30": 17.133415}, "trend_signal": 0, "fair_value": 19.937497, "relative_strength": -1.966715, "rate_of_change": -0.1605762784134217, "market_dynamics": 0.769807, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.514336, "high": 18.82419, "low": 17.216642, "close": 17.405182, "volume": 10446677}, "trend_line": 17.256995, "activity_lines": {"activity_5": 17.313227, "activity_10": 17.170093, "activity_20": 16.995875, "activity_30": 17.14178}, "trend_signal": 0, "fair_value": 19.897929, "relative_strength": 0.070441, "rate_of_change": -0.10722109750921414, "market_dynamics": 1.271997, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.315873, "high": 25.681076, "low": 17.236488, "close": 22.465981, "volume": 37059719}, "trend_line": 17.451489, "activity_lines": {"activity_5": 19.075576, "activity_10": 18.142921, "activity_20": 17.507956, "activity_30": 17.477844}, "trend_signal": 1, "fair_value": 19.937438, "relative_strength": 25.706967, "rate_of_change": 1.127044424594194, "market_dynamics": 1.535632, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.096588, "high": 23.726219, "low": 19.042498, "close": 19.280655, "volume": 41096506}, "trend_line": 17.543443, "activity_lines": {"activity_5": 19.384517, "activity_10": 18.435924, "activity_20": 17.699425, "activity_30": 17.595854}, "trend_signal": 1, "fair_value": 19.927487, "relative_strength": 7.03008, "rate_of_change": 0.526912058907989, "market_dynamics": 1.705427, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.092113, "high": 22.485827, "low": 18.95319, "close": 22.029364, "volume": 40818916}, "trend_line": 17.711475, "activity_lines": {"activity_5": 20.466139, "activity_10": 19.190444, "activity_20": 18.148282, "activity_30": 17.885269}, "trend_signal": 1, "fair_value": 19.958858, "relative_strength": 27.305621, "rate_of_change": 0.9578051469144351, "market_dynamics": 1.839348, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.48359, "high": 23.815526, "low": 19.93558, "close": 22.376671, "volume": 40669793}, "trend_line": 17.899022, "activity_lines": {"activity_5": 21.345328, "activity_10": 19.927282, "activity_20": 18.609991, "activity_30": 18.186249}, "trend_signal": 1, "fair_value": 19.994414, "relative_strength": 33.353912, "rate_of_change": 1.0589010796672698, "market_dynamics": 1.889677, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.8309, "high": 30.910568, "low": 21.8309, "close": 27.556549, "volume": 80991036}, "trend_line": 18.221524, "activity_lines": {"activity_5": 23.626987, "activity_10": 21.502715, "activity_20": 19.539695, "activity_30": 18.809315}, "trend_signal": 1, "fair_value": 20.10401, "relative_strength": 67.944986, "rate_of_change": 1.8017855947660162, "market_dynamics": 1.889677, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.745089, "high": 30.761723, "low": 23.884988, "close": 23.934605, "volume": 54099116}, "trend_line": 18.389225, "activity_lines": {"activity_5": 24.024574, "activity_10": 22.2253, "activity_20": 20.074457, "activity_30": 19.177901}, "trend_signal": 1, "fair_value": 20.158733, "relative_strength": 40.531162, "rate_of_change": 0.9203456308045419, "market_dynamics": 1.871889, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.172761, "high": 24.57961, "low": 21.840823, "close": 22.158363, "volume": 23311544}, "trend_line": 18.512603, "activity_lines": {"activity_5": 23.732173, "activity_10": 22.49142, "activity_20": 20.407449, "activity_30": 19.421071}, "trend_signal": 1, "fair_value": 20.186897, "relative_strength": 31.623781, "rate_of_change": 0.6709255012106213, "market_dynamics": 1.617843, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.108748, "high": 22.604906, "low": 20.848509, "close": 21.156126, "volume": 22250483}, "trend_line": 18.622419, "activity_lines": {"activity_5": 22.913844, "activity_10": 22.483842, "activity_20": 20.614937, "activity_30": 19.591621}, "trend_signal": 1, "fair_value": 20.200358, "relative_strength": 26.696774, "rate_of_change": 0.5931958893085004, "market_dynamics": 1.295067, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.334742, "high": 21.781285, "low": 20.640123, "close": 21.027126, "volume": 13208518}, "trend_line": 18.726281, "activity_lines": {"activity_5": 22.110732, "activity_10": 22.381904, "activity_20": 20.786182, "activity_30": 19.746764}, "trend_signal": 1, "fair_value": 20.211684, "relative_strength": 24.807742, "rate_of_change": 0.5577256101905959, "market_dynamics": 0.886263, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.027127, "high": 21.374437, "low": 20.511123, "close": 20.828663, "volume": 8334125}, "trend_line": 18.819889, "activity_lines": {"activity_5": 21.331435, "activity_10": 22.180014, "activity_20": 20.916176, "activity_30": 19.882401}, "trend_signal": 1, "fair_value": 20.220021, "relative_strength": 23.79405, "rate_of_change": 0.49987501522592603, "market_dynamics": 0.472527, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.749277, "high": 21.384357, "low": 20.243197, "close": 20.292814, "volume": 10784827}, "trend_line": 18.868182, "activity_lines": {"activity_5": 20.822048, "activity_10": 21.818451, "activity_20": 20.972785, "activity_30": 19.977429}, "trend_signal": 1, "fair_value": 20.220992, "relative_strength": 20.597663, "rate_of_change": 0.2566061893351285, "market_dynamics": 0.193166, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.441662, "high": 20.610355, "low": 19.528732, "close": 19.5585, "volume": 6231820}, "trend_line": 18.908205, "activity_lines": {"activity_5": 20.310675, "activity_10": 21.362888, "activity_20": 20.94344, "activity_30": 20.021965}, "trend_signal": 1, "fair_value": 20.212275, "relative_strength": 21.617765, "rate_of_change": 0.21211900542404097, "market_dynamics": -0.087068, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.727195, "high": 20.937818, "low": 19.092115, "close": 20.263044, "volume": 10454052}, "trend_line": 18.990898, "activity_lines": {"activity_5": 20.207474, "activity_10": 21.030373, "activity_20": 20.969855, "activity_30": 20.109374}, "trend_signal": 1, "fair_value": 20.212934, "relative_strength": 22.691462, "rate_of_change": 0.43733923976391503, "market_dynamics": -0.282809, "expectation": {"probability": 27.9352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.263045, "high": 20.332506, "low": 19.756965, "close": 20.044737, "volume": 4876932}, "trend_line": 19.09046, "activity_lines": {"activity_5": 20.091043, "activity_10": 20.69028, "activity_20": 20.96272, "activity_30": 20.177364}, "trend_signal": 1, "fair_value": 20.210778, "relative_strength": 19.793865, "rate_of_change": 0.5242616752509482, "market_dynamics": -0.4495, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.213429, "high": 21.572899, "low": 20.044736, "close": 20.521046, "volume": 14723552}, "trend_line": 19.205899, "activity_lines": {"activity_5": 20.198875, "activity_10": 20.479188, "activity_20": 20.985023, "activity_30": 20.26966}, "trend_signal": 1, "fair_value": 20.214705, "relative_strength": 20.480097, "rate_of_change": 0.6046947009134327, "market_dynamics": -0.562447, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.620277, "high": 20.927894, "low": 20.183659, "close": 20.352352, "volume": 9231385}, "trend_line": 19.314723, "activity_lines": {"activity_5": 20.270983, "activity_10": 20.365343, "activity_20": 20.973872, "activity_30": 20.343624}, "trend_signal": 1, "fair_value": 20.216426, "relative_strength": 18.956184, "rate_of_change": 0.5666175793176984, "market_dynamics": -0.573721, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.421815, "high": 20.78897, "low": 19.697426, "close": 19.796658, "volume": 6663805}, "trend_line": 19.44637, "activity_lines": {"activity_5": 20.15389, "activity_10": 20.215594, "activity_20": 20.891888, "activity_30": 20.374717}, "trend_signal": 1, "fair_value": 20.211244, "relative_strength": 16.854938, "rate_of_change": 0.6815888584061027, "market_dynamics": -0.654626, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.96535, "high": 20.203506, "low": 19.508885, "close": 19.657732, "volume": 4847491}, "trend_line": 19.564125, "activity_lines": {"activity_5": 19.974612, "activity_10": 20.083526, "activity_20": 20.783962, "activity_30": 20.388353}, "trend_signal": 1, "fair_value": 20.204494, "relative_strength": 16.923337, "rate_of_change": 0.6055371773755149, "market_dynamics": -0.711642, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.667656, "high": 19.945504, "low": 18.92342, "close": 18.982958, "volume": 4284022}, "trend_line": 19.65244, "activity_lines": {"activity_5": 19.610763, "activity_10": 19.856015, "activity_20": 20.600336, "activity_30": 20.350859}, "trend_signal": 0, "fair_value": 20.189776, "relative_strength": 14.688554, "rate_of_change": 0.4514129816692437, "market_dynamics": -0.81209, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.992882, "high": 19.201269, "low": 18.595957, "close": 18.79442, "volume": 3788469}, "trend_line": 19.741087, "activity_lines": {"activity_5": 19.254853, "activity_10": 19.631391, "activity_20": 20.391761, "activity_30": 20.295502}, "trend_signal": 0, "fair_value": 20.173165, "relative_strength": 15.275462, "rate_of_change": 0.45107375979777425, "market_dynamics": -0.972396, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.85396, "high": 18.893653, "low": 18.07003, "close": 18.457033, "volume": 4469678}, "trend_line": 19.792026, "activity_lines": {"activity_5": 18.901589, "activity_10": 19.382411, "activity_20": 20.144439, "activity_30": 20.21266}, "trend_signal": 0, "fair_value": 20.152975, "relative_strength": 14.703777, "rate_of_change": 0.2580354364478492, "market_dynamics": -1.086139, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.536419, "high": 18.953191, "low": 17.861645, "close": 18.834112, "volume": 3724425}, "trend_line": 19.847265, "activity_lines": {"activity_5": 18.800373, "activity_10": 19.235368, "activity_20": 19.952119, "activity_30": 20.150859}, "trend_signal": 0, "fair_value": 20.137639, "relative_strength": 12.837446, "rate_of_change": 0.2790972485585875, "market_dynamics": -1.167116, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.072268, "high": 19.469195, "low": 18.903575, "close": 19.01273, "volume": 4192594}, "trend_line": 19.894896, "activity_lines": {"activity_5": 18.822866, "activity_10": 19.133972, "activity_20": 19.778937, "activity_30": 20.097018}, "trend_signal": 0, "fair_value": 20.124709, "relative_strength": 18.291132, "rate_of_change": 0.239987726268577, "market_dynamics": -1.156205, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.062344, "high": 19.74704, "low": 18.466957, "close": 18.824188, "volume": 5813251}, "trend_line": 19.965681, "activity_lines": {"activity_5": 18.825512, "activity_10": 19.021028, "activity_20": 19.602163, "activity_30": 20.02794}, "trend_signal": 0, "fair_value": 20.109931, "relative_strength": 17.920409, "rate_of_change": 0.3557947726894414, "market_dynamics": -1.115148, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.824188, "high": 18.824188, "low": 16.869331, "close": 17.167025, "volume": 4048373}, "trend_line": 19.975604, "activity_lines": {"activity_5": 18.286355, "activity_10": 18.628974, "activity_20": 19.284481, "activity_30": 19.847382}, "trend_signal": 0, "fair_value": 20.076864, "relative_strength": 9.554956, "rate_of_change": 0.04970028320096154, "market_dynamics": -1.090544, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.167025, "high": 17.593721, "low": 15.678555, "close": 17.186872, "volume": 5732539}, "trend_line": 19.99545, "activity_lines": {"activity_5": 17.862306, "activity_10": 18.30151, "activity_20": 19.018163, "activity_30": 19.667464}, "trend_signal": 0, "fair_value": 20.044753, "relative_strength": 9.379955, "rate_of_change": 0.09935118857983538, "market_dynamics": -1.051366, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.186872, "high": 17.355565, "low": 13.713774, "close": 14.170238, "volume": 6643818}, "trend_line": 19.89688, "activity_lines": {"activity_5": 16.517391, "activity_10": 17.483122, "activity_20": 18.496678, "activity_30": 19.291644}, "trend_signal": 0, "fair_value": 19.980198, "relative_strength": -2.188199, "rate_of_change": -0.4929621488888835, "market_dynamics": -1.095427, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.150393, "high": 14.150393, "low": 9.198748, "close": 10.925373, "volume": 13323659}, "trend_line": 19.685848, "activity_lines": {"activity_5": 14.401778, "activity_10": 16.177057, "activity_20": 17.704198, "activity_30": 18.712837}, "trend_signal": 0, "fair_value": 19.881776, "relative_strength": -30.881763, "rate_of_change": -1.060628601067099, "market_dynamics": -1.088516, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.113912, "high": 13.555004, "low": 10.925373, "close": 13.555004, "volume": 13403607}, "trend_line": 19.553871, "activity_lines": {"activity_5": 13.701866, "activity_10": 15.507877, "activity_20": 17.210876, "activity_30": 18.317298}, "trend_signal": 0, "fair_value": 19.813746, "relative_strength": -16.556737, "rate_of_change": -0.6704156203989745, "market_dynamics": -0.989573, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.713774, "high": 14.835089, "low": 12.304689, "close": 13.426003, "volume": 14671522}, "trend_line": 19.421231, "activity_lines": {"activity_5": 13.310233, "activity_10": 14.913932, "activity_20": 16.74085, "activity_30": 17.921952}, "trend_signal": 0, "fair_value": 19.745792, "relative_strength": -20.464461, "rate_of_change": -0.6783311601063651, "market_dynamics": -0.911958, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.624466, "high": 13.674082, "low": 12.651999, "close": 13.267233, "volume": 9486495}, "trend_line": 19.114606, "activity_lines": {"activity_5": 13.115078, "activity_10": 14.388728, "activity_20": 16.290954, "activity_30": 17.52492}, "trend_signal": 0, "fair_value": 19.677596, "relative_strength": -20.765767, "rate_of_change": -1.5788134130117724, "market_dynamics": -0.817207, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.297002, "high": 15.837326, "low": 13.197772, "close": 15.003782, "volume": 16472065}, "trend_line": 18.972044, "activity_lines": {"activity_5": 13.760082, "activity_10": 14.273619, "activity_20": 16.039899, "activity_30": 17.259705}, "trend_signal": 0, "fair_value": 19.628911, "relative_strength": -12.704352, "rate_of_change": -0.7458275624409841, "market_dynamics": -0.601697, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.003782, "high": 15.678556, "low": 14.567164, "close": 14.716011, "volume": 18146188}, "trend_line": 18.728266, "activity_lines": {"activity_5": 14.253593, "activity_10": 14.175831, "activity_20": 15.783126, "activity_30": 16.985123}, "trend_signal": 0, "fair_value": 19.578262, "relative_strength": -13.855833, "rate_of_change": -1.2849327146827139, "market_dynamics": -0.431929, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.646549, "high": 15.97625, "low": 14.200009, "close": 16.264019, "volume": 20469128}, "trend_line": 18.524511, "activity_lines": {"activity_5": 15.010397, "activity_10": 14.437622, "activity_20": 15.700197, "activity_30": 16.826139}, "trend_signal": 0, "fair_value": 19.544444, "relative_strength": -3.23268, "rate_of_change": -1.0879544320867773, "market_dynamics": -0.17565, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.154867, "high": 16.641099, "low": 15.638862, "close": 16.432713, "volume": 14208712}, "trend_line": 18.153716, "activity_lines": {"activity_5": 15.642831, "activity_10": 14.776632, "activity_20": 15.651337, "activity_30": 16.691184}, "trend_signal": 0, "fair_value": 19.513012, "relative_strength": -3.902922, "rate_of_change": -2.0016452795974, "market_dynamics": 0.136057, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.234252, "high": 16.522022, "low": 15.043475, "close": 15.380861, "volume": 16824243}, "trend_line": 17.868591, "activity_lines": {"activity_5": 15.724201, "activity_10": 14.937748, "activity_20": 15.521769, "activity_30": 16.51229}, "trend_signal": 0, "fair_value": 19.47169, "relative_strength": -7.180096, "rate_of_change": -1.5706150740707894, "market_dynamics": 0.287557, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.370937, "high": 15.380861, "low": 11.490992, "close": 13.25731, "volume": 18302859}, "trend_line": 17.571889, "activity_lines": {"activity_5": 14.956812, "activity_10": 14.7456, "activity_20": 15.213632, "activity_30": 16.214788}, "trend_signal": 0, "fair_value": 19.410162, "relative_strength": -20.439772, "rate_of_change": -1.6604666814523865, "market_dynamics": 0.352711, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.257309, "high": 13.634389, "low": 12.205457, "close": 12.671845, "volume": 11701733}, "trend_line": 17.28908, "activity_lines": {"activity_5": 14.1107, "activity_10": 14.463602, "activity_20": 14.880877, "activity_30": 15.898657}, "trend_signal": 0, "fair_value": 19.3441, "relative_strength": -25.348178, "rate_of_change": -1.609439941260728, "market_dynamics": 0.201538, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.761153, "high": 13.555004, "low": 12.56269, "close": 12.790923, "volume": 5384825}, "trend_line": 17.01454, "activity_lines": {"activity_5": 13.440557, "activity_10": 14.171501, "activity_20": 14.592728, "activity_30": 15.608453}, "trend_signal": 0, "fair_value": 19.280477, "relative_strength": -25.575337, "rate_of_change": -1.5879387451501077, "market_dynamics": 0.004417, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.929846, "high": 13.842775, "low": 12.929846, "close": 13.277157, "volume": 9226329}, "trend_line": 16.762823, "activity_lines": {"activity_5": 13.164033, "activity_10": 13.981699, "activity_20": 14.380373, "activity_30": 15.367331}, "trend_signal": 0, "fair_value": 19.222753, "relative_strength": -23.843113, "rate_of_change": -1.4794228935957088, "market_dynamics": -0.138261, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.088617, "high": 13.6, "low": 12.612307, "close": 13.6, "volume": 5825767}, "trend_line": 16.539729, "activity_lines": {"activity_5": 13.205493, "activity_10": 13.853302, "activity_20": 14.225037, "activity_30": 15.163278}, "trend_signal": 0, "fair_value": 19.169203, "relative_strength": -21.765491, "rate_of_change": -1.3308856151496657, "market_dynamics": -0.161484, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.47, "close": 12.48, "volume": 5579030}, "trend_line": 16.303779, "activity_lines": {"activity_5": 12.992344, "activity_10": 13.515218, "activity_20": 13.986164, "activity_30": 14.90136}, "trend_signal": 0, "fair_value": 19.106097, "relative_strength": -25.925689, "rate_of_change": -1.4265650906372318, "market_dynamics": -0.112968, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.73, "high": 12.81, "low": 12.18, "close": 12.73, "volume": 4482532}, "trend_line": 16.052678, "activity_lines": {"activity_5": 12.914349, "activity_10": 13.268475, "activity_20": 13.801358, "activity_30": 14.670794}, "trend_signal": 0, "fair_value": 19.046507, "relative_strength": -23.819311, "rate_of_change": -1.5401398657329597, "market_dynamics": -0.065955, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.81, "high": 12.81, "low": 10.33, "close": 11.17, "volume": 8730337}, "trend_line": 15.756853, "activity_lines": {"activity_5": 12.312477, "activity_10": 12.774205, "activity_20": 13.497898, "activity_30": 14.355782}, "trend_signal": 0, "fair_value": 18.973577, "relative_strength": -32.100825, "rate_of_change": -1.842838933167417, "market_dynamics": -0.185219, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.17, "high": 11.76, "low": 10.6, "close": 11.35, "volume": 4280900}, "trend_line": 15.451152, "activity_lines": {"activity_5": 11.878667, "activity_10": 12.405282, "activity_20": 13.24803, "activity_30": 14.071469}, "trend_signal": 0, "fair_value": 18.903636, "relative_strength": -30.702104, "rate_of_change": -1.940114564754771, "market_dynamics": -0.399704, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.29, "high": 11.65, "low": 10.78, "close": 11.06, "volume": 4852505}, "trend_line": 15.141407, "activity_lines": {"activity_5": 11.476667, "activity_10": 12.076044, "activity_20": 12.998242, "activity_30": 13.788169}, "trend_signal": 0, "fair_value": 18.83233, "relative_strength": -30.830817, "rate_of_change": -2.004672531860416, "market_dynamics": -0.679411, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.06, "high": 11.33, "low": 10.23, "close": 11.16, "volume": 5893588}, "trend_line": 14.853518, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.843548, "activity_20": 12.787154, "activity_30": 13.531304}, "trend_signal": 0, "fair_value": 18.76321, "relative_strength": -28.320244, "rate_of_change": -1.9013358533985638, "market_dynamics": -0.942565, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.1, "high": 11.47, "low": 10.4, "close": 10.91, "volume": 4606469}, "trend_line": 14.561927, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.603732, "activity_20": 12.566591, "activity_30": 13.276884}, "trend_signal": 0, "fair_value": 18.693092, "relative_strength": -28.499821, "rate_of_change": -1.9631106920259471, "market_dynamics": -1.139893, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.81, "high": 11.33, "low": 10.17, "close": 11.09, "volume": 4767700}, "trend_line": 14.298828, "activity_lines": {"activity_5": 11.069333, "activity_10": 11.428676, "activity_20": 12.363244, "activity_30": 13.052888}, "trend_signal": 0, "fair_value": 18.625808, "relative_strength": -28.385447, "rate_of_change": -1.8067595037387592, "market_dynamics": -1.2818, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.01, "high": 11.09, "low": 10.03, "close": 10.45, "volume": 4102640}, "trend_line": 14.020681, "activity_lines": {"activity_5": 10.848, "activity_10": 11.168182, "activity_20": 12.110683, "activity_30": 12.804577}, "trend_signal": 0, "fair_value": 18.55409, "relative_strength": -32.58612, "rate_of_change": -1.9452433444195605, "market_dynamics": -1.302656, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.4, "high": 10.98, "low": 10.15, "close": 10.81, "volume": 4649000}, "trend_line": 13.76578, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.024545, "activity_20": 11.906579, "activity_30": 12.597436}, "trend_signal": 0, "fair_value": 18.48675, "relative_strength": -27.522308, "rate_of_change": -1.8180358001155597, "market_dynamics": -1.200703, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.81, "high": 11.34, "low": 10.66, "close": 10.96, "volume": 4621878}, "trend_line": 13.50331, "activity_lines": {"activity_5": 10.832, "activity_10": 10.958909, "activity_20": 11.728462, "activity_30": 12.416418}, "trend_signal": 0, "fair_value": 18.421864, "relative_strength": -25.871743, "rate_of_change": -1.9066845467528803, "market_dynamics": -0.942982, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.01, "high": 13.2, "low": 10.71, "close": 11.98, "volume": 9742273}, "trend_line": 13.268885, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.106364, "activity_20": 11.666743, "activity_30": 12.31814}, "trend_signal": 0, "fair_value": 18.366806, "relative_strength": -16.878125, "rate_of_change": -1.7360558263122277, "market_dynamics": -0.377858, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5, "high": 25.0, "low": 13.01, "close": 24.16, "volume": 85916993}, "trend_line": 13.446746, "activity_lines": {"activity_5": 15.578, "activity_10": 13.482, "activity_20": 12.778054, "activity_30": 13.020793}, "trend_signal": 0, "fair_value": 18.415901, "relative_strength": 66.317448, "rate_of_change": 1.3404366681902817, "market_dynamics": 0.413859, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.01, "high": 22.450001, "low": 14.22, "close": 14.74, "volume": 58397003}, "trend_line": 13.365845, "activity_lines": {"activity_5": 15.934, "activity_10": 13.908727, "activity_20": 12.954621, "activity_30": 13.104228}, "trend_signal": 0, "fair_value": 18.385011, "relative_strength": 3.824522, "rate_of_change": -0.6016399804086356, "market_dynamics": 0.946665, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.53, "high": 14.6, "low": 13.3, "close": 14.12, "volume": 27712812}, "trend_line": 13.263616, "activity_lines": {"activity_5": 15.797333, "activity_10": 14.161091, "activity_20": 13.080202, "activity_30": 13.152884}, "trend_signal": 0, "fair_value": 18.349469, "relative_strength": -2.040217, "rate_of_change": -0.7648525027785333, "market_dynamics": 1.273482, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.86, "high": 14.79, "low": 13.23, "close": 14.01, "volume": 32307099}, "trend_line": 13.258274, "activity_lines": {"activity_5": 15.403333, "activity_10": 14.337818, "activity_20": 13.20131, "activity_30": 13.201037}, "trend_signal": 0, "fair_value": 18.313606, "relative_strength": 0.91998, "rate_of_change": -0.0402755930207918, "market_dynamics": 1.267451, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.66, "high": 14.25, "low": 12.76, "close": 12.8, "volume": 21681152}, "trend_line": 13.320762, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.242727, "activity_20": 13.203596, "activity_30": 13.171471}, "trend_signal": 0, "fair_value": 18.268412, "relative_strength": -5.366723, "rate_of_change": 0.47131323428675637, "market_dynamics": 0.944628, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.99, "high": 13.2, "low": 12.47, "close": 12.75, "volume": 9663000}, "trend_line": 13.293929, "activity_lines": {"activity_5": 13.330667, "activity_10": 14.104182, "activity_20": 13.20051, "activity_30": 13.134648}, "trend_signal": 0, "fair_value": 18.223547, "relative_strength": -6.192045, "rate_of_change": -0.201437425276421, "market_dynamics": 0.703161, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.71, "high": 14.49, "low": 12.52, "close": 14.29, "volume": 25774392}, "trend_line": 13.322728, "activity_lines": {"activity_5": 13.532667, "activity_10": 14.215455, "activity_20": 13.344286, "activity_30": 13.198911}, "trend_signal": 0, "fair_value": 18.191825, "relative_strength": -10.171345, "rate_of_change": 0.21663272009350545, "market_dynamics": 0.620195, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.75, "high": 16.75, "low": 14.33, "close": 16.65, "volume": 12312522}, "trend_line": 13.435487, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.686, "activity_20": 13.708, "activity_30": 13.413573}, "trend_signal": 0, "fair_value": 18.17949, "relative_strength": -4.893946, "rate_of_change": 0.8463656992772088, "market_dynamics": 0.578626, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.01, "high": 20.299999, "low": 14.5, "close": 18.42, "volume": 49534634}, "trend_line": 13.549361, "activity_lines": {"activity_5": 15.991333, "activity_10": 15.372182, "activity_20": 14.225762, "activity_30": 13.735155}, "trend_signal": 1, "fair_value": 18.181399, "relative_strength": 10.414489, "rate_of_change": 0.8475613872425998, "market_dynamics": 0.759781, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.379999, "high": 21.299999, "low": 15.7, "close": 16.690001, "volume": 48762133}, "trend_line": 13.615161, "activity_lines": {"activity_5": 16.560667, "activity_10": 15.608182, "activity_20": 14.550476, "activity_30": 13.937777}, "trend_signal": 1, "fair_value": 18.169656, "relative_strength": -2.366095, "rate_of_change": 0.4856317578371496, "market_dynamics": 0.933896, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.68, "high": 17.68, "low": 16.41, "close": 16.809999, "volume": 26111187}, "trend_line": 13.63336, "activity_lines": {"activity_5": 16.910667, "activity_10": 15.780364, "activity_20": 14.867762, "activity_30": 14.143895}, "trend_signal": 1, "fair_value": 18.159033, "relative_strength": -3.574019, "rate_of_change": 0.1336671670647096, "market_dynamics": 0.976424, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.83, "high": 17.58, "low": 15.28, "close": 15.39, "volume": 23677178}, "trend_line": 13.598603, "activity_lines": {"activity_5": 16.516667, "activity_10": 15.828, "activity_20": 15.022952, "activity_30": 14.257227}, "trend_signal": 1, "fair_value": 18.137568, "relative_strength": -9.695041, "rate_of_change": -0.25494082163163767, "market_dynamics": 0.91514, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.36, "high": 19.549999, "low": 15.08, "close": 17.549999, "volume": 29316481}, "trend_line": 13.670908, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.256545, "activity_20": 15.364619, "activity_30": 14.512156}, "trend_signal": 1, "fair_value": 18.133048, "relative_strength": -3.007649, "rate_of_change": 0.5317090292289588, "market_dynamics": 0.790888, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.389999, "high": 18.15, "low": 16.379999, "close": 16.389999, "volume": 20467994}, "trend_line": 13.775331, "activity_lines": {"activity_5": 16.575333, "activity_10": 16.411818, "activity_20": 15.564905, "activity_30": 14.687581}, "trend_signal": 1, "fair_value": 18.119743, "relative_strength": -5.343399, "rate_of_change": 0.7638336824444932, "market_dynamics": 0.659788, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.5, "high": 19.0, "low": 15.43, "close": 16.65, "volume": 24856477}, "trend_line": 13.907936, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.571091, "activity_20": 15.765047, "activity_30": 14.873043}, "trend_signal": 1, "fair_value": 18.108608, "relative_strength": -0.455844, "rate_of_change": 0.962626596776512, "market_dynamics": 0.537692, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.6, "high": 17.5, "low": 15.64, "close": 17.469999, "volume": 15469300}, "trend_line": 14.063905, "activity_lines": {"activity_5": 16.907333, "activity_10": 16.809454, "activity_20": 16.015952, "activity_30": 15.102854}, "trend_signal": 1, "fair_value": 18.103807, "relative_strength": 3.196747, "rate_of_change": 1.1214388677083407, "market_dynamics": 0.618348, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.459999, "high": 22.200001, "low": 17.299999, "close": 19.360001, "volume": 54811140}, "trend_line": 14.266667, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.305636, "activity_20": 16.416476, "activity_30": 15.444538}, "trend_signal": 1, "fair_value": 18.113181, "relative_strength": 12.767904, "rate_of_change": 1.4417190673571807, "market_dynamics": 0.85275, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.48, "high": 19.799999, "low": 18.74, "close": 18.82, "volume": 26273945}, "trend_line": 14.440667, "activity_lines": {"activity_5": 18.242667, "activity_10": 17.611454, "activity_20": 16.723143, "activity_30": 15.738301}, "trend_signal": 1, "fair_value": 18.118417, "relative_strength": 10.731534, "rate_of_change": 1.2196261397283576, "market_dynamics": 1.079367, "expectation": {"probability": 33.7856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.870001, "high": 18.940001, "low": 16.780001, "close": 17.77, "volume": 14036683}, "trend_line": 14.617, "activity_lines": {"activity_5": 18.253333, "activity_10": 17.686909, "activity_20": 16.891667, "activity_30": 15.953097}, "trend_signal": 1, "fair_value": 18.115855, "relative_strength": 5.633172, "rate_of_change": 1.221086255918798, "market_dynamics": 1.208773, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.77, "high": 17.799999, "low": 15.18, "close": 15.8, "volume": 13332324}, "trend_line": 14.719333, "activity_lines": {"activity_5": 17.515333, "activity_10": 17.416, "activity_20": 16.840143, "activity_30": 16.029419}, "trend_signal": 1, "fair_value": 18.098951, "relative_strength": -5.598396, "rate_of_change": 0.7000957788875951, "market_dynamics": 0.958327, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.82, "high": 16.09, "low": 13.9, "close": 14.11, "volume": 8354204}, "trend_line": 14.817333, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.854, "activity_20": 16.609476, "activity_30": 15.990107}, "trend_signal": 1, "fair_value": 18.070045, "relative_strength": -8.5799, "rate_of_change": 0.6657910382216298, "market_dynamics": 0.277965, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.12, "high": 14.79, "low": 13.39, "close": 13.89, "volume": 8170600}, "trend_line": 14.902, "activity_lines": {"activity_5": 15.176667, "activity_10": 16.301091, "activity_20": 16.405714, "activity_30": 15.930279}, "trend_signal": 1, "fair_value": 18.039973, "relative_strength": -8.321005, "rate_of_change": 0.5714051239855351, "market_dynamics": -0.389074, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.9, "high": 15.59, "low": 13.34, "close": 14.92, "volume": 9974885}, "trend_line": 15.030667, "activity_lines": {"activity_5": 14.790667, "activity_10": 15.962727, "activity_20": 16.304095, "activity_30": 15.931441}, "trend_signal": 0, "fair_value": 18.017688, "relative_strength": -4.321164, "rate_of_change": 0.8634210173131129, "market_dynamics": -0.874068, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.88, "high": 15.14, "low": 14.31, "close": 14.73, "volume": 8316400}, "trend_line": 15.149667, "activity_lines": {"activity_5": 14.601333, "activity_10": 15.637636, "activity_20": 16.180571, "activity_30": 15.912043}, "trend_signal": 0, "fair_value": 17.994371, "relative_strength": -6.130896, "rate_of_change": 0.7917146990216839, "market_dynamics": -1.081869, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.78, "high": 12.78, "low": 11.78, "close": 11.78, "volume": 10201777}, "trend_line": 15.178667, "activity_lines": {"activity_5": 13.631333, "activity_10": 14.806364, "activity_20": 15.772667, "activity_30": 15.694645}, "trend_signal": 0, "fair_value": 17.950608, "relative_strength": -23.142993, "rate_of_change": 0.1914233494373171, "market_dynamics": -1.178806, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.29, "high": 13.0, "low": 11.11, "close": 12.45, "volume": 17262574}, "trend_line": 15.224, "activity_lines": {"activity_5": 13.152667, "activity_10": 14.185455, "activity_20": 15.433429, "activity_30": 15.518602}, "trend_signal": 0, "fair_value": 17.912142, "relative_strength": -21.414281, "rate_of_change": 0.29866259006801715, "market_dynamics": -1.126848, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.84, "high": 13.47, "low": 12.56, "close": 12.73, "volume": 15583399}, "trend_line": 15.3, "activity_lines": {"activity_5": 12.878, "activity_10": 13.706727, "activity_20": 15.122286, "activity_30": 15.357699}, "trend_signal": 0, "fair_value": 17.876155, "relative_strength": -20.888294, "rate_of_change": 0.49921177088807484, "market_dynamics": -1.127724, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.84, "high": 13.58, "low": 12.61, "close": 13.58, "volume": 14076916}, "trend_line": 15.392333, "activity_lines": {"activity_5": 12.964, "activity_10": 13.503091, "activity_20": 14.899524, "activity_30": 15.246731}, "trend_signal": 0, "fair_value": 17.846526, "relative_strength": -17.187716, "rate_of_change": 0.6034836601307189, "market_dynamics": -1.070942, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.41, "high": 13.88, "low": 12.52, "close": 12.63, "volume": 13578722}, "trend_line": 15.448, "activity_lines": {"activity_5": 12.822667, "activity_10": 13.222, "activity_20": 14.600905, "activity_30": 15.068516}, "trend_signal": 0, "fair_value": 17.810796, "relative_strength": -19.981735, "rate_of_change": 0.3616540780400196, "market_dynamics": -0.976782, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.68, "high": 14.18, "low": 12.63, "close": 13.26, "volume": 15412900}, "trend_line": 15.490667, "activity_lines": {"activity_5": 13.031333, "activity_10": 13.148909, "activity_20": 14.389857, "activity_30": 14.927355}, "trend_signal": 0, "fair_value": 17.779839, "relative_strength": -17.585597, "rate_of_change": 0.2761975660279634, "market_dynamics": -0.92545, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.23, "high": 14.09, "low": 12.75, "close": 13.5, "volume": 19699893}, "trend_line": 15.135333, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.165636, "activity_20": 14.218, "activity_30": 14.798925}, "trend_signal": 0, "fair_value": 17.750921, "relative_strength": -16.76522, "rate_of_change": -2.2938586182247733, "market_dynamics": -0.806484, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5, "high": 14.96, "low": 13.5, "close": 14.32, "volume": 24537872}, "trend_line": 15.121333, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.342545, "activity_20": 14.14, "activity_30": 14.746323}, "trend_signal": 0, "fair_value": 17.727894, "relative_strength": -9.072562, "rate_of_change": -0.09249879074348312, "market_dynamics": -0.657151, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.35, "high": 14.89, "low": 12.59, "close": 12.61, "volume": 17375872}, "trend_line": 15.071, "activity_lines": {"activity_5": 13.332, "activity_10": 13.200727, "activity_20": 13.904238, "activity_30": 14.584301}, "trend_signal": 0, "fair_value": 17.693775, "relative_strength": -18.751062, "rate_of_change": -0.3328608661683476, "market_dynamics": -0.61204, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.54, "high": 13.28, "low": 12.01, "close": 12.47, "volume": 9059418}, "trend_line": 15.019667, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.075455, "activity_20": 13.678667, "activity_30": 14.416495}, "trend_signal": 0, "fair_value": 17.659181, "relative_strength": -17.216111, "rate_of_change": -0.34060778979496803, "market_dynamics": -0.589524, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.66, "high": 12.06, "low": 9.9, "close": 11.64, "volume": 13227119}, "trend_line": 14.981, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.840364, "activity_20": 13.392714, "activity_30": 14.198452}, "trend_signal": 0, "fair_value": 17.619581, "relative_strength": -18.027505, "rate_of_change": -0.2574424586111012, "market_dynamics": -0.591066, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.06, "high": 12.08, "low": 11.13, "close": 11.31, "volume": 8943100}, "trend_line": 14.933, "activity_lines": {"activity_5": 12.004, "activity_10": 12.547818, "activity_20": 13.09919, "activity_30": 13.961613}, "trend_signal": 0, "fair_value": 17.578342, "relative_strength": -19.630006, "rate_of_change": -0.32040584740671546, "market_dynamics": -0.758434, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.31, "high": 11.42, "low": 10.05, "close": 10.05, "volume": 12955266}, "trend_line": 14.791667, "activity_lines": {"activity_5": 11.197333, "activity_10": 12.046909, "activity_20": 12.715, "activity_30": 13.646581}, "trend_signal": 0, "fair_value": 17.529456, "relative_strength": -29.250935, "rate_of_change": -0.9464474653452052, "market_dynamics": -0.850113, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.94, "high": 10.19, "low": 9.36, "close": 9.98, "volume": 10571434}, "trend_line": 14.569333, "activity_lines": {"activity_5": 10.652, "activity_10": 11.582, "activity_20": 12.368476, "activity_30": 13.336151}, "trend_signal": 0, "fair_value": 17.48075, "relative_strength": -29.311914, "rate_of_change": -1.5031030647188044, "market_dynamics": -0.97741, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 12.12, "low": 9.98, "close": 11.79, "volume": 11821204}, "trend_line": 14.348333, "activity_lines": {"activity_5": 10.885333, "activity_10": 11.511636, "activity_20": 12.236429, "activity_30": 13.156839}, "trend_signal": 0, "fair_value": 17.444271, "relative_strength": -18.142777, "rate_of_change": -1.5168848155231272, "market_dynamics": -0.890956, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8, "high": 12.19, "low": 11.54, "close": 11.8, "volume": 9200410}, "trend_line": 14.185333, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.458364, "activity_20": 12.13381, "activity_30": 12.99243}, "trend_signal": 0, "fair_value": 17.278241, "relative_strength": -18.231016, "rate_of_change": -1.13602047011315, "market_dynamics": -0.763783, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.18, "high": 13.33, "low": 12.05, "close": 12.56, "volume": 11576983}, "trend_line": 14.043667, "activity_lines": {"activity_5": 11.692, "activity_10": 11.569818, "activity_20": 12.122619, "activity_30": 12.88757}, "trend_signal": 0, "fair_value": 17.196164, "relative_strength": -12.458713, "rate_of_change": -0.9986794106278699, "market_dynamics": -0.432669, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.56, "high": 12.88, "low": 12.31, "close": 12.61, "volume": 6401300}, "trend_line": 13.951, "activity_lines": {"activity_5": 12.15, "activity_10": 11.707455, "activity_20": 12.123571, "activity_30": 12.795075}, "trend_signal": 0, "fair_value": 17.092328, "relative_strength": -11.181973, "rate_of_change": -0.6598490266110605, "market_dynamics": -0.118178, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.41, "high": 13.04, "low": 12.28, "close": 13.04, "volume": 6365448}, "trend_line": 13.800667, "activity_lines": {"activity_5": 12.580667, "activity_10": 11.954364, "activity_20": 12.171571, "activity_30": 12.736301}, "trend_signal": 0, "fair_value": 16.993653, "relative_strength": -9.534251, "rate_of_change": -1.077578668195827, "market_dynamics": 0.056428, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.16, "high": 14.11, "low": 13.05, "close": 13.07, "volume": 10578160}, "trend_line": 13.69, "activity_lines": {"activity_5": 12.817333, "activity_10": 12.198909, "activity_20": 12.231381, "activity_30": 12.689161}, "trend_signal": 0, "fair_value": 16.899092, "relative_strength": -8.854282, "rate_of_change": -0.8018960243008629, "market_dynamics": 0.291399, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.11, "high": 13.41, "low": 12.1, "close": 12.25, "volume": 6823418}, "trend_line": 13.543333, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.283455, "activity_20": 12.221, "activity_30": 12.596258}, "trend_signal": 0, "fair_value": 16.821986, "relative_strength": -13.578028, "rate_of_change": -1.0713440467494448, "market_dynamics": 0.272758, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.05, "high": 12.9, "low": 11.89, "close": 12.69, "volume": 8033599}, "trend_line": 13.384, "activity_lines": {"activity_5": 12.69, "activity_10": 12.436909, "activity_20": 12.250286, "activity_30": 12.541204}, "trend_signal": 0, "fair_value": 16.745424, "relative_strength": -13.650787, "rate_of_change": -1.1764681559554073, "market_dynamics": 0.311412, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.79, "high": 12.9, "low": 12.35, "close": 12.53, "volume": 6408781}, "trend_line": 13.156333, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.536182, "activity_20": 12.26319, "activity_30": 12.486108}, "trend_signal": 0, "fair_value": 16.675808, "relative_strength": -15.724603, "rate_of_change": -1.7010385534967147, "market_dynamics": 0.297456, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.55, "high": 13.46, "low": 12.51, "close": 12.8, "volume": 5087600}, "trend_line": 12.955667, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.639455, "activity_20": 12.302762, "activity_30": 12.463118}, "trend_signal": 0, "fair_value": 16.608048, "relative_strength": -15.352246, "rate_of_change": -1.5252426340987266, "market_dynamics": 0.267696, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 13.95, "low": 12.7, "close": 13.37, "volume": 8298835}, "trend_line": 12.809, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.795091, "activity_20": 12.400333, "activity_30": 12.489849}, "trend_signal": 0, "fair_value": 16.545082, "relative_strength": -13.407222, "rate_of_change": -1.132068306479325, "market_dynamics": 0.472238, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.37, "high": 14.45, "low": 13.31, "close": 13.65, "volume": 6739300}, "trend_line": 12.737333, "activity_lines": {"activity_5": 13.192, "activity_10": 12.972909, "activity_20": 12.521048, "activity_30": 12.544108}, "trend_signal": 0, "fair_value": 16.473811, "relative_strength": -13.565466, "rate_of_change": -0.5595050355218963, "market_dynamics": 0.622966, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.66, "high": 13.69, "low": 13.23, "close": 13.58, "volume": 5996400}, "trend_line": 12.719667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.104364, "activity_20": 12.633238, "activity_30": 12.598473}, "trend_signal": 0, "fair_value": 16.413415, "relative_strength": -12.570883, "rate_of_change": -0.13869465452461816, "market_dynamics": 0.743828, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.55, "high": 14.35, "low": 13.42, "close": 14.02, "volume": 8793010}, "trend_line": 12.724, "activity_lines": {"activity_5": 13.660667, "activity_10": 13.297273, "activity_20": 12.786952, "activity_30": 12.682366}, "trend_signal": 0, "fair_value": 16.346679, "relative_strength": -10.648529, "rate_of_change": 0.03406535721415355, "market_dynamics": 0.97826, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.03, "high": 14.9, "low": 13.95, "close": 14.81, "volume": 8154100}, "trend_line": 12.720333, "activity_lines": {"activity_5": 14.102667, "activity_10": 13.608182, "activity_20": 13.017333, "activity_30": 12.816946}, "trend_signal": 1, "fair_value": 16.27623, "relative_strength": -7.67807, "rate_of_change": -0.028819553599497696, "market_dynamics": 1.114091, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.82, "high": 16.09, "low": 14.77, "close": 15.12, "volume": 9530500}, "trend_line": 12.733333, "activity_lines": {"activity_5": 14.514, "activity_10": 13.943273, "activity_20": 13.266762, "activity_30": 12.971763}, "trend_signal": 1, "fair_value": 16.204587, "relative_strength": -9.154496, "rate_of_change": 0.10219858237987875, "market_dynamics": 1.335483, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.28, "high": 15.75, "low": 14.26, "close": 14.44, "volume": 10817325}, "trend_line": 12.822, "activity_lines": {"activity_5": 14.582, "activity_10": 14.117455, "activity_20": 13.43881, "activity_30": 13.081871}, "trend_signal": 1, "fair_value": 16.143151, "relative_strength": -16.210048, "rate_of_change": 0.696337714563808, "market_dynamics": 1.546707, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.45, "high": 15.05, "low": 13.89, "close": 15.0, "volume": 8014100}, "trend_line": 12.907, "activity_lines": {"activity_5": 14.784, "activity_10": 14.353636, "activity_20": 13.650857, "activity_30": 13.222387}, "trend_signal": 1, "fair_value": 16.085878, "relative_strength": -11.564427, "rate_of_change": 0.6629231009202999, "market_dynamics": 1.596527, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.01, "high": 18.280001, "low": 15.01, "close": 17.26, "volume": 11993520}, "trend_line": 13.058, "activity_lines": {"activity_5": 15.644667, "activity_10": 14.958727, "activity_20": 14.060571, "activity_30": 13.503226}, "trend_signal": 1, "fair_value": 16.048245, "relative_strength": -0.486103, "rate_of_change": 1.1699078019679228, "market_dynamics": 1.71933, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.27, "high": 18.299999, "low": 16.92, "close": 17.639999, "volume": 5206700}, "trend_line": 13.193333, "activity_lines": {"activity_5": 16.416, "activity_10": 15.546909, "activity_20": 14.472143, "activity_30": 13.798839}, "trend_signal": 1, "fair_value": 16.033466, "relative_strength": 0.894696, "rate_of_change": 1.0363991422882604, "market_dynamics": 1.667894, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.129999, "high": 19.32, "low": 16.879999, "close": 17.120001, "volume": 6550700}, "trend_line": 13.343, "activity_lines": {"activity_5": 16.825333, "activity_10": 15.952545, "activity_20": 14.797714, "activity_30": 14.052172}, "trend_signal": 1, "fair_value": 16.02076, "relative_strength": -2.816051, "rate_of_change": 1.1344138740377363, "market_dynamics": 1.64317, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.200001, "high": 17.690001, "low": 16.65, "close": 16.950001, "volume": 2252400}, "trend_line": 13.466, "activity_lines": {"activity_5": 17.044667, "activity_10": 16.259091, "activity_20": 15.081714, "activity_30": 14.284882}, "trend_signal": 1, "fair_value": 16.008365, "relative_strength": -5.592937, "rate_of_change": 0.9218316720377676, "market_dynamics": 1.579249, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.92, "high": 17.299999, "low": 16.459999, "close": 16.52, "volume": 1340600}, "trend_line": 13.566667, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.427455, "activity_20": 15.300238, "activity_30": 14.481914}, "trend_signal": 1, "fair_value": 15.999765, "relative_strength": -6.000341, "rate_of_change": 0.7475642358532705, "market_dynamics": 1.379029, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.08, "high": 17.799999, "low": 15.37, "close": 16.35, "volume": 3568600}, "trend_line": 13.634333, "activity_lines": {"activity_5": 16.704, "activity_10": 16.511455, "activity_20": 15.483714, "activity_30": 14.661484}, "trend_signal": 1, "fair_value": 15.987975, "relative_strength": -1.617005, "rate_of_change": 0.4987665725118713, "market_dynamics": 1.24379, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.360001, "high": 17.49, "low": 16.049999, "close": 17.360001, "volume": 2880800}, "trend_line": 13.792667, "activity_lines": {"activity_5": 16.852001, "activity_10": 16.736728, "activity_20": 15.745572, "activity_30": 14.90185}, "trend_signal": 1, "fair_value": 15.990803, "relative_strength": 0.148947, "rate_of_change": 1.1612889314057386, "market_dynamics": 1.118784, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.379999, "high": 17.77, "low": 16.25, "close": 16.43, "volume": 3951000}, "trend_line": 13.924667, "activity_lines": {"activity_5": 16.708667, "activity_10": 16.746546, "activity_20": 15.898286, "activity_30": 15.072}, "trend_signal": 1, "fair_value": 15.984933, "relative_strength": -5.50726, "rate_of_change": 0.9570302828307221, "market_dynamics": 0.909485, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.48, "high": 17.74, "low": 16.43, "close": 17.32, "volume": 4185801}, "trend_line": 14.114, "activity_lines": {"activity_5": 16.908, "activity_10": 16.894364, "activity_20": 16.119762, "activity_30": 15.291054}, "trend_signal": 1, "fair_value": 15.98197, "relative_strength": -0.166868, "rate_of_change": 1.3596949930651936, "market_dynamics": 0.776669, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.809999, "close": 17.42, "volume": 5026200}, "trend_line": 14.317667, "activity_lines": {"activity_5": 17.116, "activity_10": 17.008, "activity_20": 16.326619, "activity_30": 15.504344}, "trend_signal": 1, "fair_value": 15.987217, "relative_strength": 2.151823, "rate_of_change": 1.4430140286240567, "market_dynamics": 0.664074, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.42, "high": 19.049999, "low": 16.52, "close": 16.610001, "volume": 8835000}, "trend_line": 14.536333, "activity_lines": {"activity_5": 16.994, "activity_10": 16.930364, "activity_20": 16.43381, "activity_30": 15.652237}, "trend_signal": 1, "fair_value": 15.97525, "relative_strength": 3.083882, "rate_of_change": 1.527246024090382, "market_dynamics": 0.420246, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.870001, "high": 17.6, "low": 16.610001, "close": 17.389999, "volume": 3436607}, "trend_line": 14.783333, "activity_lines": {"activity_5": 17.114667, "activity_10": 17.006364, "activity_20": 16.595857, "activity_30": 15.836344}, "trend_signal": 1, "fair_value": 15.970382, "relative_strength": 4.698304, "rate_of_change": 1.6991905730282864, "market_dynamics": 0.25152, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.17, "high": 17.870001, "low": 16.549999, "close": 17.129999, "volume": 3877200}, "trend_line": 14.961333, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.039636, "activity_20": 16.711286, "activity_30": 15.987742}, "trend_signal": 1, "fair_value": 15.96442, "relative_strength": 2.607224, "rate_of_change": 1.2040586517262313, "market_dynamics": 0.044674, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.17, "high": 17.280001, "low": 16.190001, "close": 16.26, "volume": 2606607}, "trend_line": 15.11, "activity_lines": {"activity_5": 16.842, "activity_10": 16.914545, "activity_20": 16.725952, "activity_30": 16.071527}, "trend_signal": 1, "fair_value": 15.940222, "relative_strength": -2.634813, "rate_of_change": 0.9936748283057376, "market_dynamics": -0.274097, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 16.709999, "low": 15.22, "close": 15.88, "volume": 2375593}, "trend_line": 15.220667, "activity_lines": {"activity_5": 16.481333, "activity_10": 16.732909, "activity_20": 16.692, "activity_30": 16.121204}, "trend_signal": 1, "fair_value": 15.915624, "relative_strength": -3.376041, "rate_of_change": 0.7324090006618212, "market_dynamics": -0.552182, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.92, "high": 16.700001, "low": 15.5, "close": 16.32, "volume": 3048599}, "trend_line": 15.344333, "activity_lines": {"activity_5": 16.37, "activity_10": 16.642909, "activity_20": 16.689, "activity_30": 16.192129}, "trend_signal": 1, "fair_value": 15.902625, "relative_strength": -3.664944, "rate_of_change": 0.8124873896787838, "market_dynamics": -0.714502, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.360001, "high": 18.75, "low": 16.299999, "close": 17.950001, "volume": 4325450}, "trend_line": 15.508, "activity_lines": {"activity_5": 16.821334, "activity_10": 16.849818, "activity_20": 16.830286, "activity_30": 16.360237}, "trend_signal": 1, "fair_value": 15.902555, "relative_strength": 6.736994, "rate_of_change": 1.066628311572738, "market_dynamics": -0.661066, "expectation": {"probability": 31.0516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.950001, "high": 19.49, "low": 17.950001, "close": 19.1, "volume": 4391300}, "trend_line": 15.709, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.255091, "activity_20": 17.066143, "activity_30": 16.591979}, "trend_signal": 1, "fair_value": 15.918381, "relative_strength": 8.898272, "rate_of_change": 1.2961052360072254, "market_dynamics": -0.351875, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.200001, "high": 21.309999, "low": 18.309999, "close": 19.690001, "volume": 4840891}, "trend_line": 15.957, "activity_lines": {"activity_5": 18.481334, "activity_10": 17.719091, "activity_20": 17.339238, "activity_30": 16.848817}, "trend_signal": 1, "fair_value": 15.938689, "relative_strength": 11.151226, "rate_of_change": 1.5787128397733854, "market_dynamics": 0.091858, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.700001, "high": 20.91, "low": 19.66, "close": 20.01, "volume": 3815566}, "trend_line": 16.201, "activity_lines": {"activity_5": 19.222, "activity_10": 18.198182, "activity_20": 17.61781, "activity_30": 17.110301}, "trend_signal": 1, "fair_value": 15.958058, "relative_strength": 11.795694, "rate_of_change": 1.5291094817321538, "market_dynamics": 0.496381, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.01, "high": 20.450001, "low": 19.01, "close": 19.870001, "volume": 4121200}, "trend_line": 16.445667, "activity_lines": {"activity_5": 19.640667, "activity_10": 18.604728, "activity_20": 17.859191, "activity_30": 17.347011}, "trend_signal": 1, "fair_value": 15.978056, "relative_strength": 12.423806, "rate_of_change": 1.5101969014258363, "market_dynamics": 0.699188, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.870001, "high": 19.92, "low": 18.299999, "close": 18.99, "volume": 4235802}, "trend_line": 16.652, "activity_lines": {"activity_5": 19.529334, "activity_10": 18.792, "activity_20": 18.004334, "activity_30": 17.511161}, "trend_signal": 1, "fair_value": 15.985162, "relative_strength": 9.437545, "rate_of_change": 1.2546344274148369, "market_dynamics": 0.746938, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.129999, "high": 20.379999, "low": 18.77, "close": 19.6, "volume": 6067400}, "trend_line": 16.859667, "activity_lines": {"activity_5": 19.552, "activity_10": 19.061091, "activity_20": 18.201143, "activity_30": 17.701355}, "trend_signal": 1, "fair_value": 15.989626, "relative_strength": 11.050915, "rate_of_change": 1.2470994475138164, "market_dynamics": 0.808306, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.719999, "high": 20.200001, "low": 19.18, "close": 20.200001, "volume": 1947800}, "trend_line": 17.078, "activity_lines": {"activity_5": 19.741334, "activity_10": 19.394364, "activity_20": 18.443286, "activity_30": 17.91686}, "trend_signal": 1, "fair_value": 16.000799, "relative_strength": 11.062689, "rate_of_change": 1.2950018526463045, "market_dynamics": 0.758939, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.040001, "close": 20.190001, "volume": 2780912}, "trend_line": 17.298334, "activity_lines": {"activity_5": 19.893334, "activity_10": 19.654182, "activity_20": 18.669, "activity_30": 18.117635}, "trend_signal": 1, "fair_value": 16.015725, "relative_strength": 13.127106, "rate_of_change": 1.2901627825272348, "market_dynamics": 0.741061, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.959999, "high": 21.5, "low": 18.959999, "close": 19.030001, "volume": 5072112}, "trend_line": 17.465334, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.624728, "activity_20": 18.766762, "activity_30": 18.229355}, "trend_signal": 1, "fair_value": 16.022896, "relative_strength": 5.642941, "rate_of_change": 0.9654108887017562, "market_dynamics": 0.719045, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.18, "high": 19.190001, "low": 16.99, "close": 17.190001, "volume": 3882200}, "trend_line": 17.544667, "activity_lines": {"activity_5": 18.842668, "activity_10": 19.211455, "activity_20": 18.676524, "activity_30": 18.211592}, "trend_signal": 1, "fair_value": 16.017573, "relative_strength": -1.733431, "rate_of_change": 0.4542312216874975, "market_dynamics": 0.339672, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.99, "high": 17.879999, "low": 16.129999, "close": 17.120001, "volume": 3217400}, "trend_line": 17.611334, "activity_lines": {"activity_5": 18.135334, "activity_10": 18.799274, "activity_20": 18.580429, "activity_30": 18.184194}, "trend_signal": 1, "fair_value": 16.006521, "relative_strength": -1.236789, "rate_of_change": 0.37998441349726914, "market_dynamics": -0.008449, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.889999, "high": 17.98, "low": 16.65, "close": 16.68, "volume": 2320900}, "trend_line": 17.686, "activity_lines": {"activity_5": 17.446667, "activity_10": 18.343092, "activity_20": 18.439143, "activity_30": 18.124108}, "trend_signal": 0, "fair_value": 15.995766, "relative_strength": -0.930053, "rate_of_change": 0.42396561214500034, "market_dynamics": -0.480933, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.59, "high": 17.700001, "low": 16.42, "close": 17.5, "volume": 1616700}, "trend_line": 17.769334, "activity_lines": {"activity_5": 17.266, "activity_10": 18.090728, "activity_20": 18.379, "activity_30": 18.112108}, "trend_signal": 0, "fair_value": 15.993957, "relative_strength": -3.037503, "rate_of_change": 0.4711862490105207, "market_dynamics": -0.888073, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.41, "high": 19.42, "low": 17.32, "close": 18.540001, "volume": 3812700}, "trend_line": 17.812, "activity_lines": {"activity_5": 17.611334, "activity_10": 18.073092, "activity_20": 18.417524, "activity_30": 18.161828}, "trend_signal": 0, "fair_value": 16.003458, "relative_strength": -1.342949, "rate_of_change": 0.240110293385225, "market_dynamics": -0.94692, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.6, "high": 19.700001, "low": 17.6, "close": 17.99, "volume": 3616328}, "trend_line": 17.823667, "activity_lines": {"activity_5": 17.806, "activity_10": 17.979637, "activity_20": 18.394477, "activity_30": 18.173312}, "trend_signal": 0, "fair_value": 16.009433, "relative_strength": -4.690829, "rate_of_change": 0.06550078598697061, "market_dynamics": -0.978331, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.99, "high": 18.17, "low": 17.08, "close": 17.35, "volume": 2340300}, "trend_line": 17.831334, "activity_lines": {"activity_5": 17.734, "activity_10": 17.788, "activity_20": 18.30762, "activity_30": 18.142753}, "trend_signal": 0, "fair_value": 16.011115, "relative_strength": -9.285527, "rate_of_change": 0.043015839557583015, "market_dynamics": -0.99479, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.58, "high": 18.66, "low": 17.1, "close": 18.629999, "volume": 2863008}, "trend_line": 17.887334, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.87, "activity_20": 18.341619, "activity_30": 18.19428}, "trend_signal": 0, "fair_value": 16.028953, "relative_strength": -5.719068, "rate_of_change": 0.3140539008466834, "market_dynamics": -0.917774, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.709999, "high": 21.43, "low": 18.190001, "close": 20.24, "volume": 20008037}, "trend_line": 18.011334, "activity_lines": {"activity_5": 18.819333, "activity_10": 18.273273, "activity_20": 18.517667, "activity_30": 18.346065}, "trend_signal": 1, "fair_value": 16.05533, "relative_strength": 2.233413, "rate_of_change": 0.6932279567206736, "market_dynamics": -0.624478, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.719999, "high": 20.5, "low": 18.610001, "close": 18.700001, "volume": 13348104}, "trend_line": 18.089667, "activity_lines": {"activity_5": 18.869333, "activity_10": 18.395637, "activity_20": 18.526286, "activity_30": 18.390495}, "trend_signal": 1, "fair_value": 16.0705, "relative_strength": -5.819376, "rate_of_change": 0.4349094853273894, "market_dynamics": -0.385597, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 19.27, "low": 16.6, "close": 16.780001, "volume": 12013778}, "trend_line": 18.070334, "activity_lines": {"activity_5": 18.268667, "activity_10": 18.174909, "activity_20": 18.340715, "activity_30": 18.306}, "trend_signal": 1, "fair_value": 16.074635, "relative_strength": -15.161048, "rate_of_change": -0.1068731668747667, "market_dynamics": -0.240414, "expectation": {"probability": 52.1694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c70ff317-b45f-41ce-851c-7efc00a5a53c/", "share_image": "https://sharemaestro.com/terminal/c70ff317-b45f-41ce-851c-7efc00a5a53c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}