{"ticker": {"uuid": "c7104114-3fbf-48d1-a6bb-5922ed282562", "symbol": "XAIX", "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAIX rose 39.65%, moving from 137.90 to 192.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 27.97 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.58"}, {"label": "12-Week Change", "value": "39.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.97"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.960007, "high": 192.979996, "low": 182.179993, "close": 192.580002, "volume": 42638}, "trend_line": 147.375999, "activity_lines": {"activity_5": 180.565336, "activity_10": 168.996002, "activity_20": 156.385143, "activity_30": 151.990193}, "trend_signal": 1, "fair_value": 140.444333, "relative_strength": 27.967595, "rate_of_change": 0.999652316836132, "market_dynamics": 1.415229, "expectation": {"probability": 60.5206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 115.18, "high": 129.220001, "low": 114.580002, "close": 123.870003, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.870003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.087692, "high": 131.300003, "low": 124.839996, "close": 124.709999, "volume": 2730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.68, "high": 132.759995, "low": 122.139999, "close": 132.190002, "volume": 8135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.923335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.0, "high": 138.859695, "low": 132.139999, "close": 138.660004, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.857502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.660004, "high": 142.139999, "low": 137.229599, "close": 139.539993, "volume": 8382}, "trend_line": null, "activity_lines": {"activity_5": 134.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.5, "high": 149.5, "low": 140.5, "close": 147.720001, "volume": 29489}, "trend_line": null, "activity_lines": {"activity_5": 140.121999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.448334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.800003, "high": 148.059998, "low": 142.800003, "close": 144.550003, "volume": 37723}, "trend_line": null, "activity_lines": {"activity_5": 142.784001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.891429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.019997, "high": 122.400002, "low": 119.779999, "close": 121.0, "volume": 24887}, "trend_line": null, "activity_lines": {"activity_5": 136.273334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.030001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.459999, "high": 125.5, "low": 119.580002, "close": 125.199997, "volume": 39936}, "trend_line": null, "activity_lines": {"activity_5": 131.908666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.048889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.0, "high": 126.5, "low": 123.0, "close": 124.099998, "volume": 7495}, "trend_line": null, "activity_lines": {"activity_5": 128.074666, "activity_10": 131.930363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.559998, "high": 126.5, "low": 124.559998, "close": 125.620003, "volume": 29112}, "trend_line": null, "activity_lines": {"activity_5": 125.776667, "activity_10": 130.742364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.900002, "high": 128.639999, "low": 124.5, "close": 128.059998, "volume": 45889}, "trend_line": null, "activity_lines": {"activity_5": 125.765333, "activity_10": 129.966181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.268333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.0, "high": 129.619995, "low": 125.940002, "close": 127.919998, "volume": 38587}, "trend_line": null, "activity_lines": {"activity_5": 126.806666, "activity_10": 129.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.010769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.259995, "high": 129.220001, "low": 127.440002, "close": 127.440002, "volume": 22996}, "trend_line": null, "activity_lines": {"activity_5": 127.226667, "activity_10": 128.231454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.755714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.160004, "high": 131.179993, "low": 126.760002, "close": 130.220001, "volume": 59088}, "trend_line": null, "activity_lines": {"activity_5": 128.424, "activity_10": 128.068727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.800003, "high": 131.139999, "low": 128.860001, "close": 130.539993, "volume": 20295}, "trend_line": null, "activity_lines": {"activity_5": 129.319998, "activity_10": 128.133635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.70875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.479996, "high": 135.559998, "low": 131.0, "close": 133.520004, "volume": 12319}, "trend_line": null, "activity_lines": {"activity_5": 130.881333, "activity_10": 129.052727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.874118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.919998, "high": 133.199997, "low": 126.339996, "close": 132.259995, "volume": 22771}, "trend_line": null, "activity_lines": {"activity_5": 131.658665, "activity_10": 129.943272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.951111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 132.0, "close": 132.300003, "volume": 23926}, "trend_line": null, "activity_lines": {"activity_5": 132.16, "activity_10": 130.636363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.022105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.559998, "high": 132.720001, "low": 127.800003, "close": 130.600006, "volume": 18493}, "trend_line": null, "activity_lines": {"activity_5": 131.770669, "activity_10": 130.891273, "activity_20": 130.666619, "activity_30": null}, "trend_signal": 0, "fair_value": 131.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.220001, "high": 132.979996, "low": 129.839996, "close": 130.720001, "volume": 12187}, "trend_line": null, "activity_lines": {"activity_5": 131.396002, "activity_10": 131.049819, "activity_20": 130.639857, "activity_30": null}, "trend_signal": 0, "fair_value": 130.987619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.059998, "high": 132.240005, "low": 128.919998, "close": 130.160004, "volume": 23210}, "trend_line": null, "activity_lines": {"activity_5": 130.82267, "activity_10": 131.01382, "activity_20": 130.527143, "activity_30": null}, "trend_signal": 0, "fair_value": 130.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.179993, "high": 136.460007, "low": 131.0, "close": 135.279999, "volume": 21717}, "trend_line": null, "activity_lines": {"activity_5": 132.180002, "activity_10": 131.870547, "activity_20": 130.876096, "activity_30": null}, "trend_signal": 0, "fair_value": 131.138261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.660004, "high": 139.720001, "low": 134.899994, "close": 139.559998, "volume": 44681}, "trend_line": null, "activity_lines": {"activity_5": 134.762667, "activity_10": 133.371637, "activity_20": 131.617953, "activity_30": null}, "trend_signal": 0, "fair_value": 131.489167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.259995, "high": 141.039993, "low": 137.699997, "close": 138.660004, "volume": 46786}, "trend_line": null, "activity_lines": {"activity_5": 136.561335, "activity_10": 134.488729, "activity_20": 132.26981, "activity_30": null}, "trend_signal": 0, "fair_value": 131.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.440002, "high": 141.960007, "low": 137.279999, "close": 141.199997, "volume": 29401}, "trend_line": null, "activity_lines": {"activity_5": 138.669333, "activity_10": 135.914183, "activity_20": 133.167762, "activity_30": null}, "trend_signal": 0, "fair_value": 132.138462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.639999, "high": 144.339996, "low": 140.0, "close": 140.0, "volume": 20391}, "trend_line": null, "activity_lines": {"activity_5": 139.678666, "activity_10": 136.927637, "activity_20": 133.982477, "activity_30": null}, "trend_signal": 0, "fair_value": 132.42963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.619995, "high": 142.800003, "low": 137.0, "close": 138.600006, "volume": 19802}, "trend_line": null, "activity_lines": {"activity_5": 139.565335, "activity_10": 137.568729, "activity_20": 134.685525, "activity_30": null}, "trend_signal": 0, "fair_value": 132.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.339996, "high": 143.0, "low": 140.600006, "close": 142.360001, "volume": 14243}, "trend_line": null, "activity_lines": {"activity_5": 140.484002, "activity_10": 138.778183, "activity_20": 135.662858, "activity_30": null}, "trend_signal": 0, "fair_value": 132.984828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648583, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.020004, "high": 150.059998, "low": 146.020004, "close": 148.820007, "volume": 24196}, "trend_line": 133.512667, "activity_lines": {"activity_5": 143.369337, "activity_10": 140.979275, "activity_20": 137.173716, "activity_30": 135.271076}, "trend_signal": 1, "fair_value": 133.512667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.520004, "high": 152.139999, "low": 141.779999, "close": 141.779999, "volume": 10666}, "trend_line": 134.109667, "activity_lines": {"activity_5": 143.230669, "activity_10": 141.569093, "activity_20": 137.896382, "activity_30": 135.804453}, "trend_signal": 1, "fair_value": 133.779355, "relative_strength": null, "rate_of_change": 0.4471485840366056, "market_dynamics": 0.809608, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.399994, "high": 147.520004, "low": 137.580002, "close": 142.279999, "volume": 9862}, "trend_line": 134.695334, "activity_lines": {"activity_5": 143.220001, "activity_10": 142.048729, "activity_20": 138.589716, "activity_30": 136.331571}, "trend_signal": 1, "fair_value": 134.045001, "relative_strength": null, "rate_of_change": 0.4367075193766612, "market_dynamics": 0.737175, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.639999, "high": 143.080002, "low": 134.839996, "close": 136.740005, "volume": 53515}, "trend_line": 134.847001, "activity_lines": {"activity_5": 141.210669, "activity_10": 141.300729, "activity_20": 138.687716, "activity_30": 136.463485}, "trend_signal": 1, "fair_value": 134.126667, "relative_strength": null, "rate_of_change": 0.11260004002811509, "market_dynamics": 0.588048, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.179993, "high": 144.899994, "low": 137.179993, "close": 142.279999, "volume": 8664}, "trend_line": 134.967667, "activity_lines": {"activity_5": 141.172001, "activity_10": 141.533456, "activity_20": 139.271335, "activity_30": 136.943033}, "trend_signal": 1, "fair_value": 134.366471, "relative_strength": null, "rate_of_change": 0.08948363634724063, "market_dynamics": 0.312286, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.240005, "high": 145.979996, "low": 140.320007, "close": 145.740005, "volume": 3134}, "trend_line": 135.174334, "activity_lines": {"activity_5": 142.292002, "activity_10": 142.34582, "activity_20": 140.113811, "activity_30": 137.638023}, "trend_signal": 1, "fair_value": 134.691429, "relative_strength": null, "rate_of_change": 0.15312334027377217, "market_dynamics": 0.280645, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.259995, "high": 146.839996, "low": 141.339996, "close": 141.619995, "volume": 14967}, "trend_line": 134.971001, "activity_lines": {"activity_5": 142.244, "activity_10": 142.280365, "activity_20": 140.490001, "activity_30": 138.053872}, "trend_signal": 1, "fair_value": 134.88389, "relative_strength": null, "rate_of_change": -0.1504227866215982, "market_dynamics": 0.141971, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.320007, "high": 142.979996, "low": 139.259995, "close": 142.339996, "volume": 18586}, "trend_line": 134.897334, "activity_lines": {"activity_5": 142.446665, "activity_10": 142.338182, "activity_20": 140.882001, "activity_30": 138.529291}, "trend_signal": 1, "fair_value": 135.085406, "relative_strength": null, "rate_of_change": -0.05457987230901575, "market_dynamics": 0.020121, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.320007, "high": 144.0, "low": 142.179993, "close": 142.979996, "volume": 5261}, "trend_line": 135.63, "activity_lines": {"activity_5": 142.858664, "activity_10": 142.469817, "activity_20": 141.292953, "activity_30": 139.050753}, "trend_signal": 1, "fair_value": 135.293158, "relative_strength": null, "rate_of_change": 0.5431285988201922, "market_dynamics": -0.121407, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.259995, "high": 145.059998, "low": 143.600006, "close": 144.960007, "volume": 18704}, "trend_line": 136.288667, "activity_lines": {"activity_5": 143.514667, "activity_10": 142.881818, "activity_20": 141.841429, "activity_30": 139.652689}, "trend_signal": 1, "fair_value": 135.541026, "relative_strength": null, "rate_of_change": 0.485635183956358, "market_dynamics": -0.201565, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.300003, "high": 148.699997, "low": 145.080002, "close": 148.5, "volume": 25152}, "trend_line": 137.102001, "activity_lines": {"activity_5": 145.172, "activity_10": 143.890182, "activity_20": 142.666763, "activity_30": 140.440517}, "trend_signal": 1, "fair_value": 135.865001, "relative_strength": null, "rate_of_change": 0.5967730244217573, "market_dynamics": -0.057588, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.940002, "high": 149.0, "low": 145.020004, "close": 146.5, "volume": 14702}, "trend_line": 137.798001, "activity_lines": {"activity_5": 145.978667, "activity_10": 144.540727, "activity_20": 143.216382, "activity_30": 141.046839}, "trend_signal": 1, "fair_value": 136.124391, "relative_strength": null, "rate_of_change": 0.5076512340618559, "market_dynamics": 0.008258, "expectation": {"probability": 69.6275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.919998, "high": 145.100006, "low": 140.0, "close": 144.619995, "volume": 18963}, "trend_line": 138.350001, "activity_lines": {"activity_5": 145.833332, "activity_10": 144.763636, "activity_20": 143.51181, "activity_30": 141.486968}, "trend_signal": 1, "fair_value": 136.326667, "relative_strength": null, "rate_of_change": 0.40058636264251213, "market_dynamics": 0.1073, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.399994, "high": 145.199997, "low": 140.0, "close": 142.979996, "volume": 32659}, "trend_line": 138.852, "activity_lines": {"activity_5": 144.989331, "activity_10": 144.645817, "activity_20": 143.58219, "activity_30": 141.785678}, "trend_signal": 1, "fair_value": 136.481396, "relative_strength": null, "rate_of_change": 0.3628471242295199, "market_dynamics": 0.0451, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 145.800003, "low": 135.399994, "close": 138.179993, "volume": 33194}, "trend_line": 139.21, "activity_lines": {"activity_5": 142.545329, "activity_10": 143.541816, "activity_20": 143.158761, "activity_30": 141.742322}, "trend_signal": 1, "fair_value": 136.52, "relative_strength": null, "rate_of_change": 0.2578284792440902, "market_dynamics": -0.269977, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.220001, "high": 140.240005, "low": 134.300003, "close": 136.779999, "volume": 19364}, "trend_line": 139.428667, "activity_lines": {"activity_5": 140.086663, "activity_10": 142.257816, "activity_20": 142.60857, "activity_30": 141.585548}, "trend_signal": 1, "fair_value": 136.525778, "relative_strength": null, "rate_of_change": 0.15707707779612254, "market_dynamics": -0.5692, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.580002, "high": 139.220001, "low": 134.940002, "close": 139.080002, "volume": 53494}, "trend_line": 139.713334, "activity_lines": {"activity_5": 139.175998, "activity_10": 141.554907, "activity_20": 142.28638, "activity_30": 141.563053}, "trend_signal": 0, "fair_value": 136.581304, "relative_strength": null, "rate_of_change": 0.20416676579143736, "market_dynamics": -0.773778, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.679993, "high": 141.100006, "low": 135.320007, "close": 137.699997, "volume": 37432}, "trend_line": 139.852667, "activity_lines": {"activity_5": 138.299998, "activity_10": 140.647271, "activity_20": 141.842856, "activity_30": 141.433161}, "trend_signal": 0, "fair_value": 136.605106, "relative_strength": null, "rate_of_change": 0.09972777544625304, "market_dynamics": -0.884035, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.259995, "high": 139.259995, "low": 134.0, "close": 138.940002, "volume": 42623}, "trend_line": 140.075334, "activity_lines": {"activity_5": 138.298666, "activity_10": 140.049453, "activity_20": 141.52838, "activity_30": 141.374279}, "trend_signal": 0, "fair_value": 136.65375, "relative_strength": null, "rate_of_change": 0.15921541203072037, "market_dynamics": -0.915008, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.160004, "high": 140.139999, "low": 133.699997, "close": 137.899994, "volume": 11534}, "trend_line": 140.262, "activity_lines": {"activity_5": 138.219998, "activity_10": 139.335998, "activity_20": 141.113237, "activity_30": 141.233935}, "trend_signal": 0, "fair_value": 136.679184, "relative_strength": null, "rate_of_change": 0.13326114931841065, "market_dynamics": -0.974005, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.639999, "high": 143.539993, "low": 137.839996, "close": 137.839996, "volume": 8961}, "trend_line": 140.503333, "activity_lines": {"activity_5": 138.139997, "activity_10": 138.739997, "activity_20": 140.713617, "activity_30": 141.077676}, "trend_signal": 0, "fair_value": 136.7024, "relative_strength": null, "rate_of_change": 0.1720587186836045, "market_dynamics": -1.090561, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.360001, "high": 138.580002, "low": 131.440002, "close": 132.199997, "volume": 18861}, "trend_line": 140.552666, "activity_lines": {"activity_5": 136.10933, "activity_10": 137.312361, "activity_20": 139.829141, "activity_30": 140.541977}, "trend_signal": 0, "fair_value": 136.614117, "relative_strength": null, "rate_of_change": 0.03511162258335187, "market_dynamics": -1.224771, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.839996, "high": 137.080002, "low": 130.0, "close": 136.320007, "volume": 16791}, "trend_line": 140.758, "activity_lines": {"activity_5": 135.910667, "activity_10": 136.893817, "activity_20": 139.382665, "activity_30": 140.268902}, "trend_signal": 0, "fair_value": 136.608462, "relative_strength": -3.811772, "rate_of_change": 0.14609043417221407, "market_dynamics": -1.309566, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.740005, "high": 143.839996, "low": 136.5, "close": 140.619995, "volume": 5698}, "trend_line": 140.936, "activity_lines": {"activity_5": 137.237332, "activity_10": 137.407999, "activity_20": 139.374094, "activity_30": 140.259999}, "trend_signal": 0, "fair_value": 136.684151, "relative_strength": -2.23183, "rate_of_change": 0.12645817644467616, "market_dynamics": -1.175426, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.619995, "high": 152.399994, "low": 139.419998, "close": 152.399994, "volume": 17581}, "trend_line": 141.363999, "activity_lines": {"activity_5": 142.378664, "activity_10": 140.106907, "activity_20": 140.46895, "activity_30": 140.999611}, "trend_signal": 0, "fair_value": 136.975185, "relative_strength": 3.917132, "rate_of_change": 0.30368323210535264, "market_dynamics": -0.667559, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.960007, "high": 155.259995, "low": 150.020004, "close": 155.059998, "volume": 19874}, "trend_line": 141.910666, "activity_lines": {"activity_5": 147.439997, "activity_10": 143.030907, "activity_20": 141.76895, "activity_30": 141.883224}, "trend_signal": 0, "fair_value": 137.304, "relative_strength": 7.660775, "rate_of_change": 0.3867087829058834, "market_dynamics": -0.104628, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.179993, "high": 157.419998, "low": 153.779999, "close": 154.960007, "volume": 7335}, "trend_line": 142.369333, "activity_lines": {"activity_5": 151.32, "activity_10": 145.604363, "activity_20": 143.015046, "activity_30": 142.725117}, "trend_signal": 1, "fair_value": 137.619286, "relative_strength": 7.774067, "rate_of_change": 0.32320826399336305, "market_dynamics": 0.427403, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.520004, "high": 171.940002, "low": 159.800003, "close": 171.940002, "volume": 48075}, "trend_line": 143.434, "activity_lines": {"activity_5": 159.342668, "activity_10": 150.976364, "activity_20": 145.814761, "activity_30": 144.632902}, "trend_signal": 1, "fair_value": 138.221403, "relative_strength": 19.576912, "rate_of_change": 0.7478204593400644, "market_dynamics": 1.000322, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.740005, "high": 176.360001, "low": 169.960007, "close": 175.100006, "volume": 26248}, "trend_line": 144.650666, "activity_lines": {"activity_5": 166.044003, "activity_10": 156.300365, "activity_20": 148.774476, "activity_30": 146.67587}, "trend_signal": 1, "fair_value": 138.857241, "relative_strength": 20.405664, "rate_of_change": 0.8482410028305727, "market_dynamics": 1.156334, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.300003, "high": 180.360001, "low": 171.539993, "close": 180.360001, "volume": 56152}, "trend_line": 145.917333, "activity_lines": {"activity_5": 172.200003, "activity_10": 161.923274, "activity_20": 152.08219, "activity_30": 148.979699}, "trend_signal": 1, "fair_value": 139.560678, "relative_strength": 21.103917, "rate_of_change": 0.8756731199564698, "market_dynamics": 1.269566, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.960007, "high": 192.979996, "low": 182.179993, "close": 192.580002, "volume": 42638}, "trend_line": 147.375999, "activity_lines": {"activity_5": 180.565336, "activity_10": 168.996002, "activity_20": 156.385143, "activity_30": 151.990193}, "trend_signal": 1, "fair_value": 140.444333, "relative_strength": 27.967595, "rate_of_change": 0.999652316836132, "market_dynamics": 1.415229, "expectation": {"probability": 60.5206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7104114-3fbf-48d1-a6bb-5922ed282562/", "share_image": "https://sharemaestro.com/terminal/c7104114-3fbf-48d1-a6bb-5922ed282562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}