{"ticker": {"uuid": "c710ef6f-4de8-448c-a020-8f1dfe11e73f", "symbol": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJCHI rose 41.07%, moving from 0.56 to 0.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.92 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 36.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "41.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 2626900}, "trend_line": 0.62769, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.727636, "activity_20": 0.682164, "activity_30": 0.653594}, "trend_signal": 1, "fair_value": 0.994088, "relative_strength": -5.92358, "rate_of_change": 0.12378093326995393, "market_dynamics": 0.870503, "expectation": {"probability": 36.9599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.349666, "high": 1.349666, "low": 1.322491, "close": 1.340608, "volume": 578500}, "trend_line": 1.44544, "activity_lines": {"activity_5": 1.318264, "activity_10": 1.332867, "activity_20": 1.388435, "activity_30": 1.41392}, "trend_signal": 0, "fair_value": 1.543712, "relative_strength": -6.209256, "rate_of_change": -0.47817899523886426, "market_dynamics": -1.204848, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.33155, "high": 1.349666, "low": 1.322491, "close": 1.340608, "volume": 1199100}, "trend_line": 1.439342, "activity_lines": {"activity_5": 1.329738, "activity_10": 1.329244, "activity_20": 1.380518, "activity_30": 1.407157}, "trend_signal": 0, "fair_value": 1.542428, "relative_strength": -6.193812, "rate_of_change": -0.42187845915431693, "market_dynamics": -1.048537, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.340608, "high": 1.340608, "low": 1.23191, "close": 1.250026, "volume": 1890400}, "trend_line": 1.430506, "activity_lines": {"activity_5": 1.307998, "activity_10": 1.311128, "activity_20": 1.364564, "activity_30": 1.394943}, "trend_signal": 0, "fair_value": 1.541135, "relative_strength": -9.133716, "rate_of_change": -0.6138916254788539, "market_dynamics": -0.992315, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.250026, "high": 1.268142, "low": 1.204735, "close": 1.268142, "volume": 1745200}, "trend_line": 1.421711, "activity_lines": {"activity_5": 1.292901, "activity_10": 1.300093, "activity_20": 1.351355, "activity_30": 1.384468}, "trend_signal": 0, "fair_value": 1.53949, "relative_strength": -7.403683, "rate_of_change": -0.6148174142576199, "market_dynamics": -1.045285, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.259084, "high": 1.268142, "low": 1.213794, "close": 1.23191, "volume": 689400}, "trend_line": 1.412553, "activity_lines": {"activity_5": 1.266935, "activity_10": 1.286094, "activity_20": 1.335669, "activity_30": 1.372223}, "trend_signal": 0, "fair_value": 1.537717, "relative_strength": -9.040384, "rate_of_change": -0.6441534179590649, "market_dynamics": -1.168929, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.222852, "high": 1.250026, "low": 1.204735, "close": 1.213794, "volume": 991600}, "trend_line": 1.403639, "activity_lines": {"activity_5": 1.24278, "activity_10": 1.271601, "activity_20": 1.319365, "activity_30": 1.3594}, "trend_signal": 0, "fair_value": 1.535828, "relative_strength": -11.726824, "rate_of_change": -0.6310559674574948, "market_dynamics": -1.276143, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.213794, "high": 1.286259, "low": 1.213794, "close": 1.295317, "volume": 1679100}, "trend_line": 1.397442, "activity_lines": {"activity_5": 1.254253, "activity_10": 1.273742, "activity_20": 1.312139, "activity_30": 1.352411}, "trend_signal": 0, "fair_value": 1.534254, "relative_strength": -6.272389, "rate_of_change": -0.4414952847562662, "market_dynamics": -1.076762, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.295317, "high": 1.295317, "low": 1.259084, "close": 1.295317, "volume": 709800}, "trend_line": 1.391527, "activity_lines": {"activity_5": 1.268746, "activity_10": 1.275883, "activity_20": 1.305799, "activity_30": 1.345822}, "trend_signal": 0, "fair_value": 1.532575, "relative_strength": -6.935887, "rate_of_change": -0.42327338093460154, "market_dynamics": -0.875284, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.277201, "high": 1.295317, "low": 1.250026, "close": 1.277201, "volume": 489600}, "trend_line": 1.385008, "activity_lines": {"activity_5": 1.274181, "activity_10": 1.274072, "activity_20": 1.29894, "activity_30": 1.338447}, "trend_signal": 0, "fair_value": 1.530989, "relative_strength": -7.279791, "rate_of_change": -0.4684781538554367, "market_dynamics": -0.531493, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.259084, "high": 1.277201, "low": 1.204735, "close": 1.222852, "volume": 2095900}, "trend_line": 1.377806, "activity_lines": {"activity_5": 1.260896, "activity_10": 1.262543, "activity_20": 1.287898, "activity_30": 1.327985}, "trend_signal": 0, "fair_value": 1.529158, "relative_strength": -11.246512, "rate_of_change": -0.519996996407236, "market_dynamics": -0.181233, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.250026, "high": 1.277201, "low": 1.23191, "close": 1.240968, "volume": 1869000}, "trend_line": 1.370361, "activity_lines": {"activity_5": 1.254253, "activity_10": 1.256614, "activity_20": 1.279918, "activity_30": 1.319157}, "trend_signal": 0, "fair_value": 1.528535, "relative_strength": -8.786548, "rate_of_change": -0.5403518347285572, "market_dynamics": -0.019986, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.240968, "high": 1.367782, "low": 1.240968, "close": 1.33155, "volume": 2834700}, "trend_line": 1.365936, "activity_lines": {"activity_5": 1.275993, "activity_10": 1.268966, "activity_20": 1.281773, "activity_30": 1.316653}, "trend_signal": 0, "fair_value": 1.527972, "relative_strength": -4.482255, "rate_of_change": -0.3229076133952952, "market_dynamics": 0.341282, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.33155, "high": 1.37684, "low": 1.322491, "close": 1.33155, "volume": 1441700}, "trend_line": 1.361511, "activity_lines": {"activity_5": 1.295317, "activity_10": 1.281483, "activity_20": 1.284189, "activity_30": 1.314434}, "trend_signal": 0, "fair_value": 1.527774, "relative_strength": -4.427422, "rate_of_change": -0.32395368450645734, "market_dynamics": 0.571814, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.340608, "high": 1.349666, "low": 1.322491, "close": 1.33155, "volume": 911900}, "trend_line": 1.356804, "activity_lines": {"activity_5": 1.312226, "activity_10": 1.292517, "activity_20": 1.287208, "activity_30": 1.312501}, "trend_signal": 0, "fair_value": 1.527523, "relative_strength": -3.448366, "rate_of_change": -0.34571883737994163, "market_dynamics": 0.733037, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.33155, "high": 1.358724, "low": 1.268143, "close": 1.286259, "volume": 1241800}, "trend_line": 1.350869, "activity_lines": {"activity_5": 1.310414, "activity_10": 1.294164, "activity_20": 1.286561, "activity_30": 1.30795}, "trend_signal": 0, "fair_value": 1.527087, "relative_strength": -6.197506, "rate_of_change": -0.4374250075913545, "market_dynamics": 0.774453, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.286259, "high": 1.322491, "low": 1.259084, "close": 1.313433, "volume": 1173400}, "trend_line": 1.344993, "activity_lines": {"activity_5": 1.313433, "activity_10": 1.299764, "activity_20": 1.288976, "activity_30": 1.305535}, "trend_signal": 0, "fair_value": 1.526772, "relative_strength": -2.821656, "rate_of_change": -0.4349792614975983, "market_dynamics": 0.630776, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.322492, "high": 1.340608, "low": 1.268143, "close": 1.286259, "volume": 970300}, "trend_line": 1.338494, "activity_lines": {"activity_5": 1.302564, "activity_10": 1.298611, "activity_20": 1.288804, "activity_30": 1.301745}, "trend_signal": 0, "fair_value": 1.526491, "relative_strength": -1.400031, "rate_of_change": -0.48319954081545646, "market_dynamics": 0.552444, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.277201, "high": 1.295317, "low": 1.23191, "close": 1.259084, "volume": 1276400}, "trend_line": 1.328832, "activity_lines": {"activity_5": 1.285655, "activity_10": 1.292682, "activity_20": 1.286086, "activity_30": 1.296622}, "trend_signal": 0, "fair_value": 1.525932, "relative_strength": -1.136494, "rate_of_change": -0.7218560561347349, "market_dynamics": 0.479261, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.259084, "high": 1.268142, "low": 1.240968, "close": 1.259084, "volume": 1026000}, "trend_line": 1.321284, "activity_lines": {"activity_5": 1.273577, "activity_10": 1.287412, "activity_20": 1.283369, "activity_30": 1.292122}, "trend_signal": 0, "fair_value": 1.525581, "relative_strength": -1.813201, "rate_of_change": -0.5680176275104837, "market_dynamics": 0.456735, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.259084, "high": 1.277201, "low": 1.23191, "close": 1.240968, "volume": 1006800}, "trend_line": 1.312528, "activity_lines": {"activity_5": 1.260292, "activity_10": 1.279177, "activity_20": 1.279055, "activity_30": 1.286941}, "trend_signal": 0, "fair_value": 1.525322, "relative_strength": 0.506339, "rate_of_change": -0.6626887179440595, "market_dynamics": 0.340648, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.259084, "high": 1.259084, "low": 1.240968, "close": 1.259084, "volume": 428000}, "trend_line": 1.304677, "activity_lines": {"activity_5": 1.256065, "activity_10": 1.273907, "activity_20": 1.276985, "activity_30": 1.283493}, "trend_signal": 0, "fair_value": 1.525127, "relative_strength": 2.871957, "rate_of_change": -0.5981586678531682, "market_dynamics": 0.135154, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.240968, "high": 1.259084, "low": 1.23191, "close": 1.259084, "volume": 946900}, "trend_line": 1.298336, "activity_lines": {"activity_5": 1.255461, "activity_10": 1.268307, "activity_20": 1.275303, "activity_30": 1.280551}, "trend_signal": 0, "fair_value": 1.525348, "relative_strength": 0.731501, "rate_of_change": -0.4860206779149285, "market_dynamics": 0.013607, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.250026, "high": 1.277201, "low": 1.240968, "close": 1.250026, "volume": 339900}, "trend_line": 1.291392, "activity_lines": {"activity_5": 1.253649, "activity_10": 1.262378, "activity_20": 1.273146, "activity_30": 1.277434}, "trend_signal": 0, "fair_value": 1.52525, "relative_strength": 2.283407, "rate_of_change": -0.5348384393562098, "market_dynamics": -0.15, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.259084, "high": 1.259084, "low": 1.086979, "close": 1.086979, "volume": 7549200}, "trend_line": 1.27871, "activity_lines": {"activity_5": 1.198092, "activity_10": 1.228286, "activity_20": 1.255461, "activity_30": 1.264246}, "trend_signal": 0, "fair_value": 1.52416, "relative_strength": -12.370651, "rate_of_change": -0.9820410843492977, "market_dynamics": -0.353057, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.086979, "high": 1.086979, "low": 1.005456, "close": 1.005456, "volume": 8689100}, "trend_line": 1.266029, "activity_lines": {"activity_5": 1.126835, "activity_10": 1.183819, "activity_20": 1.230875, "activity_30": 1.246617}, "trend_signal": 0, "fair_value": 1.522131, "relative_strength": -17.488602, "rate_of_change": -0.9917025752516162, "market_dynamics": -0.548881, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.014514, "high": 1.023572, "low": 0.98734, "close": 0.996398, "volume": 3132400}, "trend_line": 1.255461, "activity_lines": {"activity_5": 1.068259, "activity_10": 1.14281, "activity_20": 1.206504, "activity_30": 1.229222}, "trend_signal": 0, "fair_value": 1.519992, "relative_strength": -16.830084, "rate_of_change": -0.8347360131561072, "market_dynamics": -0.870425, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.996398, "high": 1.005456, "low": 0.969223, "close": 0.969223, "volume": 4639000}, "trend_line": 1.244591, "activity_lines": {"activity_5": 1.018137, "activity_10": 1.102625, "activity_20": 1.18058, "activity_30": 1.210755}, "trend_signal": 0, "fair_value": 1.517783, "relative_strength": -18.730575, "rate_of_change": -0.8658174168691768, "market_dynamics": -1.107234, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.969223, "high": 0.969223, "low": 0.923932, "close": 0.960165, "volume": 5848300}, "trend_line": 1.234627, "activity_lines": {"activity_5": 0.98432, "activity_10": 1.066557, "activity_20": 1.155347, "activity_30": 1.192405}, "trend_signal": 0, "fair_value": 1.5151, "relative_strength": -19.669331, "rate_of_change": -0.8005842883324791, "market_dynamics": -1.210052, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.960165, "high": 0.996398, "low": 0.960165, "close": 0.98734, "volume": 2232300}, "trend_line": 1.224663, "activity_lines": {"activity_5": 0.978885, "activity_10": 1.040865, "activity_20": 1.134297, "activity_30": 1.176451}, "trend_signal": 0, "fair_value": 1.513111, "relative_strength": -17.830578, "rate_of_change": -0.8070453667382831, "market_dynamics": -1.245808, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.98734, "high": 0.996398, "low": 0.978281, "close": 0.98734, "volume": 847400}, "trend_line": 1.212586, "activity_lines": {"activity_5": 0.980093, "activity_10": 1.020114, "activity_20": 1.114628, "activity_30": 1.161139}, "trend_signal": 0, "fair_value": 1.511174, "relative_strength": -18.113902, "rate_of_change": -0.9861488425795598, "market_dynamics": -1.217048, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.005456, "high": 1.168503, "low": 0.996398, "close": 1.068863, "volume": 4972600}, "trend_line": 1.203528, "activity_lines": {"activity_5": 1.009683, "activity_10": 1.018796, "activity_20": 1.103845, "activity_30": 1.151867}, "trend_signal": 0, "fair_value": 1.509812, "relative_strength": -11.843027, "rate_of_change": -0.7469985634008649, "market_dynamics": -0.981217, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.105096, "high": 1.13227, "low": 1.050747, "close": 1.096038, "volume": 3502800}, "trend_line": 1.195375, "activity_lines": {"activity_5": 1.0435, "activity_10": 1.025878, "activity_20": 1.096469, "activity_30": 1.144932}, "trend_signal": 0, "fair_value": 1.508, "relative_strength": -8.512652, "rate_of_change": -0.677425037057705, "market_dynamics": -0.744182, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.114154, "high": 1.114154, "low": 1.041688, "close": 1.059805, "volume": 1689500}, "trend_line": 1.189035, "activity_lines": {"activity_5": 1.056786, "activity_10": 1.029337, "activity_20": 1.086764, "activity_30": 1.136186}, "trend_signal": 0, "fair_value": 1.505747, "relative_strength": -9.33316, "rate_of_change": -0.5303774966014859, "market_dynamics": -0.52783, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.059805, "high": 1.059805, "low": 1.023572, "close": 1.041688, "volume": 1555300}, "trend_line": 1.181486, "activity_lines": {"activity_5": 1.057389, "activity_10": 1.03296, "activity_20": 1.076627, "activity_30": 1.126679}, "trend_signal": 0, "fair_value": 1.503847, "relative_strength": -9.722767, "rate_of_change": -0.6348845912862133, "market_dynamics": -0.264656, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.041688, "high": 1.068863, "low": 1.03263, "close": 1.050747, "volume": 440500}, "trend_line": 1.175447, "activity_lines": {"activity_5": 1.057389, "activity_10": 1.039054, "activity_20": 1.068734, "activity_30": 1.118245}, "trend_signal": 0, "fair_value": 1.501952, "relative_strength": -9.763268, "rate_of_change": -0.5111359762197882, "market_dynamics": -0.232719, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.041688, "high": 1.105096, "low": 1.03263, "close": 1.050747, "volume": 1153000}, "trend_line": 1.170013, "activity_lines": {"activity_5": 1.053162, "activity_10": 1.044324, "activity_20": 1.061962, "activity_30": 1.110199}, "trend_signal": 0, "fair_value": 1.499954, "relative_strength": -9.778218, "rate_of_change": -0.4622922173436947, "market_dynamics": -0.194293, "expectation": {"probability": 37.6551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.068863, "high": 1.077921, "low": 1.041688, "close": 1.050747, "volume": 955100}, "trend_line": 1.16186, "activity_lines": {"activity_5": 1.050143, "activity_10": 1.048606, "activity_20": 1.05644, "activity_30": 1.102505}, "trend_signal": 0, "fair_value": 1.498059, "relative_strength": -9.37438, "rate_of_change": -0.6968298642835659, "market_dynamics": -0.08271, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.059805, "high": 1.123212, "low": 1.03263, "close": 1.086979, "volume": 4922200}, "trend_line": 1.154916, "activity_lines": {"activity_5": 1.06222, "activity_10": 1.057993, "activity_20": 1.055492, "activity_30": 1.097674}, "trend_signal": 0, "fair_value": 1.496657, "relative_strength": -6.757565, "rate_of_change": -0.5976623689601019, "market_dynamics": 0.201269, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.086979, "high": 1.123212, "low": 1.086979, "close": 1.096038, "volume": 4159900}, "trend_line": 1.148877, "activity_lines": {"activity_5": 1.075506, "activity_10": 1.066722, "activity_20": 1.056225, "activity_30": 1.093875}, "trend_signal": 0, "fair_value": 1.495261, "relative_strength": -3.60086, "rate_of_change": -0.5228951715969063, "market_dynamics": 0.499163, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.096037, "high": 1.096037, "low": 1.050747, "close": 1.086979, "volume": 3741700}, "trend_line": 1.144348, "activity_lines": {"activity_5": 1.082148, "activity_10": 1.071828, "activity_20": 1.056872, "activity_30": 1.089882}, "trend_signal": 0, "fair_value": 1.493443, "relative_strength": -5.304177, "rate_of_change": -0.3942110426094356, "market_dynamics": 0.719624, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.086979, "high": 1.116095, "low": 1.077274, "close": 1.086979, "volume": 2843200}, "trend_line": 1.139215, "activity_lines": {"activity_5": 1.086375, "activity_10": 1.075121, "activity_20": 1.058252, "activity_30": 1.086181}, "trend_signal": 0, "fair_value": 1.49136, "relative_strength": -4.912022, "rate_of_change": -0.44855236344187543, "market_dynamics": 0.894075, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.086979, "high": 1.086979, "low": 1.057864, "close": 1.067569, "volume": 1064900}, "trend_line": 1.130415, "activity_lines": {"activity_5": 1.081717, "activity_10": 1.074557, "activity_20": 1.058603, "activity_30": 1.081558}, "trend_signal": 0, "fair_value": 1.488888, "relative_strength": -5.895391, "rate_of_change": -0.7724617390045023, "market_dynamics": 0.790711, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.077274, "high": 1.116095, "low": 1.057864, "close": 1.10639, "volume": 2802700}, "trend_line": 1.12291, "activity_lines": {"activity_5": 1.088877, "activity_10": 1.081568, "activity_20": 1.063564, "activity_30": 1.080008}, "trend_signal": 0, "fair_value": 1.486136, "relative_strength": -1.965082, "rate_of_change": -0.6639154646744668, "market_dynamics": 0.769281, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.116095, "high": 1.116095, "low": 1.077274, "close": 1.096684, "volume": 1308600}, "trend_line": 1.115081, "activity_lines": {"activity_5": 1.091508, "activity_10": 1.085968, "activity_20": 1.068284, "activity_30": 1.078316}, "trend_signal": 0, "fair_value": 1.483744, "relative_strength": -2.379362, "rate_of_change": -0.6972063656036624, "market_dynamics": 0.713642, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.086979, "high": 1.116095, "low": 1.086979, "close": 1.10639, "volume": 1525100}, "trend_line": 1.109086, "activity_lines": {"activity_5": 1.097332, "activity_10": 1.091132, "activity_20": 1.073882, "activity_30": 1.077756}, "trend_signal": 0, "fair_value": 1.481574, "relative_strength": -2.699781, "rate_of_change": -0.5376291049708471, "market_dynamics": 0.676427, "expectation": {"probability": 36.9034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.096684, "high": 1.096684, "low": 1.057864, "close": 1.077274, "volume": 1917500}, "trend_line": 1.101214, "activity_lines": {"activity_5": 1.092155, "activity_10": 1.089991, "activity_20": 1.076227, "activity_30": 1.075703}, "trend_signal": 0, "fair_value": 1.478582, "relative_strength": -0.374483, "rate_of_change": -0.7097736334242882, "market_dynamics": 0.636888, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.067569, "high": 1.116095, "low": 1.048159, "close": 1.10639, "volume": 3071000}, "trend_line": 1.095218, "activity_lines": {"activity_5": 1.097332, "activity_10": 1.093661, "activity_20": 1.080959, "activity_30": 1.076037}, "trend_signal": 0, "fair_value": 1.475724, "relative_strength": 0.442806, "rate_of_change": -0.5444899901381467, "market_dynamics": 0.670034, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.116095, "high": 1.116095, "low": 1.096684, "close": 1.096684, "volume": 588500}, "trend_line": 1.089805, "activity_lines": {"activity_5": 1.096684, "activity_10": 1.094555, "activity_20": 1.084114, "activity_30": 1.076132}, "trend_signal": 0, "fair_value": 1.472539, "relative_strength": -1.031944, "rate_of_change": -0.4942395030030653, "market_dynamics": 0.669973, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.096684, "high": 1.116095, "low": 1.096684, "close": 1.10639, "volume": 1050900}, "trend_line": 1.084715, "activity_lines": {"activity_5": 1.09992, "activity_10": 1.097037, "activity_20": 1.087543, "activity_30": 1.077202}, "trend_signal": 0, "fair_value": 1.469364, "relative_strength": -0.245247, "rate_of_change": -0.46705603296000825, "market_dynamics": 0.731857, "expectation": {"probability": 35.951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.116095, "high": 1.310198, "low": 1.096684, "close": 1.261672, "volume": 9328500}, "trend_line": 1.085405, "activity_lines": {"activity_5": 1.154268, "activity_10": 1.127565, "activity_20": 1.105194, "activity_30": 1.088618}, "trend_signal": 1, "fair_value": 1.46676, "relative_strength": 12.650483, "rate_of_change": 0.06361117897326554, "market_dynamics": 1.105795, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.261672, "high": 1.281083, "low": 1.232557, "close": 1.232557, "volume": 2914300}, "trend_line": 1.084521, "activity_lines": {"activity_5": 1.18856, "activity_10": 1.149622, "activity_20": 1.118766, "activity_30": 1.098112}, "trend_signal": 1, "fair_value": 1.463546, "relative_strength": 11.352037, "rate_of_change": -0.08144425352747453, "market_dynamics": 1.187613, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.242262, "high": 1.319903, "low": 1.242262, "close": 1.271377, "volume": 6402500}, "trend_line": 1.08493, "activity_lines": {"activity_5": 1.22544, "activity_10": 1.17609, "activity_20": 1.135256, "activity_30": 1.110167}, "trend_signal": 1, "fair_value": 1.460475, "relative_strength": 16.290852, "rate_of_change": 0.03771250164818216, "market_dynamics": 1.43626, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.368429, "high": 1.368429, "low": 1.251967, "close": 1.261672, "volume": 4782700}, "trend_line": 1.085319, "activity_lines": {"activity_5": 1.248085, "activity_10": 1.197089, "activity_20": 1.149986, "activity_30": 1.12157}, "trend_signal": 1, "fair_value": 1.45586, "relative_strength": 16.289015, "rate_of_change": 0.035854847778195156, "market_dynamics": 1.574979, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.251967, "high": 1.319903, "low": 1.242262, "close": 1.290788, "volume": 2863600}, "trend_line": 1.092112, "activity_lines": {"activity_5": 1.269436, "activity_10": 1.220558, "activity_20": 1.166528, "activity_30": 1.134826}, "trend_signal": 1, "fair_value": 1.452702, "relative_strength": 20.990049, "rate_of_change": 0.6258989292549056, "market_dynamics": 1.462759, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.290788, "high": 1.300493, "low": 1.251967, "close": 1.261672, "volume": 2325900}, "trend_line": 1.100653, "activity_lines": {"activity_5": 1.268789, "activity_10": 1.235204, "activity_20": 1.179111, "activity_30": 1.145765}, "trend_signal": 1, "fair_value": 1.449992, "relative_strength": 17.898355, "rate_of_change": 0.7820626455894755, "market_dynamics": 1.430089, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.261672, "high": 1.290788, "low": 1.261672, "close": 1.261672, "volume": 864300}, "trend_line": 1.109495, "activity_lines": {"activity_5": 1.268142, "activity_10": 1.247026, "activity_20": 1.190689, "activity_30": 1.156154}, "trend_signal": 1, "fair_value": 1.446859, "relative_strength": 18.042762, "rate_of_change": 0.8033412892164736, "market_dynamics": 1.314878, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.271377, "high": 1.339314, "low": 1.242262, "close": 1.319903, "volume": 8775300}, "trend_line": 1.121185, "activity_lines": {"activity_5": 1.284964, "activity_10": 1.266084, "activity_20": 1.206809, "activity_30": 1.169728}, "trend_signal": 1, "fair_value": 1.444417, "relative_strength": 21.940257, "rate_of_change": 1.0536325084836076, "market_dynamics": 1.387984, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.349019, "high": 1.455776, "low": 1.329609, "close": 1.446071, "volume": 7279200}, "trend_line": 1.137382, "activity_lines": {"activity_5": 1.340608, "activity_10": 1.304199, "activity_20": 1.233663, "activity_30": 1.190689}, "trend_signal": 1, "fair_value": 1.44289, "relative_strength": 30.714179, "rate_of_change": 1.4446322417798843, "market_dynamics": 1.513103, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.446071, "high": 1.581943, "low": 1.446071, "close": 1.465481, "volume": 8101500}, "trend_line": 1.15332, "activity_lines": {"activity_5": 1.390428, "activity_10": 1.33949, "activity_20": 1.260656, "activity_30": 1.211857}, "trend_signal": 1, "fair_value": 1.441804, "relative_strength": 33.14839, "rate_of_change": 1.401288221547379, "market_dynamics": 1.672849, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.494597, "high": 1.494597, "low": 1.378134, "close": 1.436365, "volume": 5227800}, "trend_line": 1.168287, "activity_lines": {"activity_5": 1.418896, "activity_10": 1.362959, "activity_20": 1.283116, "activity_30": 1.230118}, "trend_signal": 1, "fair_value": 1.441432, "relative_strength": 30.713829, "rate_of_change": 1.2977317656851677, "market_dynamics": 1.786999, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.436365, "high": 1.543122, "low": 1.436365, "close": 1.465481, "volume": 4603200}, "trend_line": 1.181508, "activity_lines": {"activity_5": 1.445424, "activity_10": 1.388545, "activity_20": 1.306686, "activity_30": 1.249291}, "trend_signal": 1, "fair_value": 1.440981, "relative_strength": 31.917629, "rate_of_change": 1.1316568617129117, "market_dynamics": 1.7453, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.436365, "high": 1.504302, "low": 1.349019, "close": 1.465481, "volume": 9501900}, "trend_line": 1.193822, "activity_lines": {"activity_5": 1.458364, "activity_10": 1.409897, "activity_20": 1.328453, "activity_30": 1.267612}, "trend_signal": 1, "fair_value": 1.440372, "relative_strength": 32.541837, "rate_of_change": 1.042227390758246, "market_dynamics": 1.756624, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.40725, "high": 1.42666, "low": 1.281083, "close": 1.378134, "volume": 9719900}, "trend_line": 1.204433, "activity_lines": {"activity_5": 1.432483, "activity_10": 1.411838, "activity_20": 1.340007, "activity_30": 1.279503}, "trend_signal": 1, "fair_value": 1.438991, "relative_strength": 23.404421, "rate_of_change": 0.8888259723811546, "market_dynamics": 1.587368, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.349019, "high": 1.533417, "low": 1.349019, "close": 1.494596, "volume": 10034400}, "trend_line": 1.21953, "activity_lines": {"activity_5": 1.449952, "activity_10": 1.432836, "activity_20": 1.361358, "activity_30": 1.298224}, "trend_signal": 1, "fair_value": 1.437986, "relative_strength": 27.992236, "rate_of_change": 1.253452869524491, "market_dynamics": 1.506263, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.514007, "high": 1.562533, "low": 1.416955, "close": 1.446071, "volume": 9587900}, "trend_line": 1.232708, "activity_lines": {"activity_5": 1.449306, "activity_10": 1.441306, "activity_20": 1.376193, "activity_30": 1.312839}, "trend_signal": 1, "fair_value": 1.436776, "relative_strength": 22.874752, "rate_of_change": 1.0805802235287292, "market_dynamics": 1.408699, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.446071, "high": 1.494596, "low": 1.436366, "close": 1.455776, "volume": 3143700}, "trend_line": 1.246209, "activity_lines": {"activity_5": 1.451247, "activity_10": 1.448188, "activity_20": 1.390335, "activity_30": 1.327231}, "trend_signal": 1, "fair_value": 1.435417, "relative_strength": 17.343534, "rate_of_change": 1.0952309873871173, "market_dynamics": 1.005714, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.455776, "high": 1.475186, "low": 1.436366, "close": 1.446071, "volume": 2718000}, "trend_line": 1.259386, "activity_lines": {"activity_5": 1.4506, "activity_10": 1.449776, "activity_20": 1.40175, "activity_30": 1.340125}, "trend_signal": 1, "fair_value": 1.434101, "relative_strength": 16.360902, "rate_of_change": 1.0573667819763777, "market_dynamics": 0.69461, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.455776, "high": 1.465481, "low": 1.436366, "close": 1.455776, "volume": 1543900}, "trend_line": 1.271679, "activity_lines": {"activity_5": 1.454482, "activity_10": 1.450835, "activity_20": 1.412472, "activity_30": 1.352795}, "trend_signal": 1, "fair_value": 1.432741, "relative_strength": 14.584856, "rate_of_change": 0.9761105808703694, "market_dynamics": 0.308452, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.446071, "high": 1.465481, "low": 1.416955, "close": 1.42666, "volume": 1894600}, "trend_line": 1.2827, "activity_lines": {"activity_5": 1.443483, "activity_10": 1.446424, "activity_20": 1.418711, "activity_30": 1.362794}, "trend_signal": 1, "fair_value": 1.430031, "relative_strength": 12.142178, "rate_of_change": 0.8666495239757791, "market_dynamics": -0.114539, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.38784, "high": 1.40725, "low": 1.310198, "close": 1.349019, "volume": 4170200}, "trend_line": 1.291435, "activity_lines": {"activity_5": 1.411132, "activity_10": 1.428601, "activity_20": 1.416031, "activity_30": 1.367073}, "trend_signal": 1, "fair_value": 1.426293, "relative_strength": 6.335463, "rate_of_change": 0.6809854213767957, "market_dynamics": -0.420216, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.349019, "high": 1.397545, "low": 1.319903, "close": 1.339314, "volume": 2633400}, "trend_line": 1.299846, "activity_lines": {"activity_5": 1.382017, "activity_10": 1.410603, "activity_20": 1.41201, "activity_30": 1.370162}, "trend_signal": 1, "fair_value": 1.423129, "relative_strength": 3.616255, "rate_of_change": 0.6512910057416708, "market_dynamics": -0.693881, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.319903, "high": 1.349019, "low": 1.310198, "close": 1.310198, "volume": 1461300}, "trend_line": 1.307934, "activity_lines": {"activity_5": 1.35096, "activity_10": 1.389604, "activity_20": 1.404708, "activity_30": 1.370829}, "trend_signal": 1, "fair_value": 1.419566, "relative_strength": 0.038148, "rate_of_change": 0.6222275561874155, "market_dynamics": -0.963265, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.290788, "high": 1.319903, "low": 1.242262, "close": 1.271377, "volume": 1691700}, "trend_line": 1.313433, "activity_lines": {"activity_5": 1.316021, "activity_10": 1.364371, "activity_20": 1.393524, "activity_30": 1.368471}, "trend_signal": 1, "fair_value": 1.416177, "relative_strength": -1.092116, "rate_of_change": 0.42043405859929806, "market_dynamics": -1.188844, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.281083, "high": 1.290788, "low": 1.261672, "close": 1.271377, "volume": 784200}, "trend_line": 1.319256, "activity_lines": {"activity_5": 1.293376, "activity_10": 1.341078, "activity_20": 1.382294, "activity_30": 1.365758}, "trend_signal": 0, "fair_value": 1.413106, "relative_strength": -1.102717, "rate_of_change": 0.4433419900367899, "market_dynamics": -1.300541, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.281083, "high": 1.290788, "low": 1.261672, "close": 1.261672, "volume": 400100}, "trend_line": 1.324432, "activity_lines": {"activity_5": 1.277847, "activity_10": 1.32008, "activity_20": 1.370232, "activity_30": 1.362043}, "trend_signal": 0, "fair_value": 1.409973, "relative_strength": -1.810358, "rate_of_change": 0.3923423505369746, "market_dynamics": -1.368102, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.281083, "high": 1.281083, "low": 1.174326, "close": 1.174326, "volume": 1390900}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.239027, "activity_10": 1.286553, "activity_20": 1.349851, "activity_30": 1.352358}, "trend_signal": 0, "fair_value": 1.406386, "relative_strength": -7.304539, "rate_of_change": 0.24425565072422567, "market_dynamics": -1.429045, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.174326, "high": 1.203441, "low": 1.154916, "close": 1.203441, "volume": 1643500}, "trend_line": 1.330902, "activity_lines": {"activity_5": 1.22091, "activity_10": 1.263437, "activity_20": 1.332659, "activity_30": 1.344344}, "trend_signal": 0, "fair_value": 1.402986, "relative_strength": -5.48042, "rate_of_change": 0.2436604961937066, "market_dynamics": -1.427724, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.213147, "high": 1.213147, "low": 1.154916, "close": 1.184031, "volume": 1118000}, "trend_line": 1.333814, "activity_lines": {"activity_5": 1.203441, "activity_10": 1.241203, "activity_20": 1.314173, "activity_30": 1.334868}, "trend_signal": 0, "fair_value": 1.399355, "relative_strength": -6.003656, "rate_of_change": 0.2187989799399224, "market_dynamics": -1.457945, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.174326, "high": 1.193736, "low": 1.174326, "close": 1.174326, "volume": 798400}, "trend_line": 1.336079, "activity_lines": {"activity_5": 1.18856, "activity_10": 1.222146, "activity_20": 1.29601, "activity_30": 1.324578}, "trend_signal": 0, "fair_value": 1.395556, "relative_strength": -8.555186, "rate_of_change": 0.16981378213153867, "market_dynamics": -1.49838, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.174326, "high": 1.203441, "low": 1.174326, "close": 1.193736, "volume": 654700}, "trend_line": 1.333814, "activity_lines": {"activity_5": 1.186619, "activity_10": 1.211205, "activity_20": 1.281083, "activity_30": 1.315395}, "trend_signal": 0, "fair_value": 1.391141, "relative_strength": -6.019671, "rate_of_change": -0.16952590378263274, "market_dynamics": -1.488836, "expectation": {"probability": 35.5458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.184031, "high": 1.193736, "low": 1.14521, "close": 1.14521, "volume": 700700}, "trend_line": 1.330902, "activity_lines": {"activity_5": 1.173032, "activity_10": 1.194265, "activity_20": 1.262689, "activity_30": 1.303227}, "trend_signal": 0, "fair_value": 1.38652, "relative_strength": -5.719663, "rate_of_change": -0.218321295173092, "market_dynamics": -1.554327, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.14521, "high": 1.164621, "low": 1.14521, "close": 1.164621, "volume": 1710800}, "trend_line": 1.327344, "activity_lines": {"activity_5": 1.167856, "activity_10": 1.184384, "activity_20": 1.247669, "activity_30": 1.292499}, "trend_signal": 0, "fair_value": 1.381495, "relative_strength": -6.880177, "rate_of_change": -0.26733748991285233, "market_dynamics": -1.547529, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.154916, "high": 1.164621, "low": 1.116095, "close": 1.135505, "volume": 812000}, "trend_line": 1.323138, "activity_lines": {"activity_5": 1.155562, "activity_10": 1.171855, "activity_20": 1.231309, "activity_30": 1.280123}, "trend_signal": 0, "fair_value": 1.375754, "relative_strength": -8.254592, "rate_of_change": -0.31687339529166164, "market_dynamics": -1.559846, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.135505, "high": 1.135505, "low": 1.077274, "close": 1.096684, "volume": 1908100}, "trend_line": 1.316668, "activity_lines": {"activity_5": 1.133564, "activity_10": 1.154739, "activity_20": 1.212407, "activity_30": 1.265513}, "trend_signal": 0, "fair_value": 1.370293, "relative_strength": -10.355667, "rate_of_change": -0.4889890548075844, "market_dynamics": -1.508351, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.086979, "high": 1.096684, "low": 1.009338, "close": 1.038453, "volume": 2238500}, "trend_line": 1.309228, "activity_lines": {"activity_5": 1.097331, "activity_10": 1.130211, "activity_20": 1.189854, "activity_30": 1.247563}, "trend_signal": 0, "fair_value": 1.365199, "relative_strength": -13.398131, "rate_of_change": -0.5650627189238207, "market_dynamics": -1.4032, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.038453, "high": 1.086979, "low": 1.019043, "close": 1.086979, "volume": 1136300}, "trend_line": 1.303405, "activity_lines": {"activity_5": 1.087626, "activity_10": 1.118565, "activity_20": 1.173864, "activity_30": 1.233225}, "trend_signal": 0, "fair_value": 1.360735, "relative_strength": -10.330791, "rate_of_change": -0.4447659231241719, "market_dynamics": -1.320346, "expectation": {"probability": 35.3223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.086979, "high": 1.10639, "low": 1.038453, "close": 1.048159, "volume": 1474800}, "trend_line": 1.294346, "activity_lines": {"activity_5": 1.068863, "activity_10": 1.101449, "activity_20": 1.155932, "activity_30": 1.216757}, "trend_signal": 0, "fair_value": 1.355598, "relative_strength": -11.003386, "rate_of_change": -0.6950257210920572, "market_dynamics": -1.189194, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.038453, "high": 1.038453, "low": 0.941402, "close": 0.960812, "volume": 2278900}, "trend_line": 1.278171, "activity_lines": {"activity_5": 1.028748, "activity_10": 1.071274, "activity_20": 1.131577, "activity_30": 1.195239}, "trend_signal": 0, "fair_value": 1.35043, "relative_strength": -16.34423, "rate_of_change": -1.2496658544160564, "market_dynamics": -1.124907, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.960812, "high": 0.989928, "low": 0.921991, "close": 0.970517, "volume": 796600}, "trend_line": 1.261672, "activity_lines": {"activity_5": 1.003515, "activity_10": 1.046923, "activity_20": 1.110503, "activity_30": 1.17539}, "trend_signal": 0, "fair_value": 1.345219, "relative_strength": -14.844704, "rate_of_change": -1.2908288484091754, "market_dynamics": -1.134477, "expectation": {"probability": 35.3841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.989928, "high": 1.019043, "low": 0.960812, "close": 0.999633, "volume": 1367300}, "trend_line": 1.247115, "activity_lines": {"activity_5": 0.996398, "activity_10": 1.031572, "activity_20": 1.094374, "activity_30": 1.158484}, "trend_signal": 0, "fair_value": 1.340512, "relative_strength": -10.515255, "rate_of_change": -1.1537864040733194, "market_dynamics": -1.103957, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.999633, "high": 1.009338, "low": 0.834645, "close": 0.84435, "volume": 4873300}, "trend_line": 1.22641, "activity_lines": {"activity_5": 0.940108, "activity_10": 0.991516, "activity_20": 1.065119, "activity_30": 1.1325}, "trend_signal": 0, "fair_value": 1.33481, "relative_strength": -21.579393, "rate_of_change": -1.6602318150290851, "market_dynamics": -1.051864, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.84435, "high": 0.84435, "low": 0.669657, "close": 0.708478, "volume": 3701500}, "trend_line": 1.201177, "activity_lines": {"activity_5": 0.854702, "activity_10": 0.932226, "activity_20": 1.025282, "activity_30": 1.099085}, "trend_signal": 0, "fair_value": 1.328554, "relative_strength": -33.829382, "rate_of_change": -2.0574685464078133, "market_dynamics": -1.027996, "expectation": {"probability": 38.382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.708478, "high": 0.727888, "low": 0.640541, "close": 0.659952, "volume": 1722000}, "trend_line": 1.177237, "activity_lines": {"activity_5": 0.775767, "activity_10": 0.872407, "activity_20": 0.983689, "activity_30": 1.064167}, "trend_signal": 0, "fair_value": 1.321933, "relative_strength": -36.573092, "rate_of_change": -1.9930451548772457, "market_dynamics": -1.034982, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.669657, "high": 0.708478, "low": 0.659952, "close": 0.698772, "volume": 737700}, "trend_line": 1.15071, "activity_lines": {"activity_5": 0.729829, "activity_10": 0.828292, "activity_20": 0.948704, "activity_30": 1.033298}, "trend_signal": 0, "fair_value": 1.315941, "relative_strength": -33.302996, "rate_of_change": -2.2533270700802124, "market_dynamics": -1.137435, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.698772, "high": 0.698772, "low": 0.669657, "close": 0.679362, "volume": 399600}, "trend_line": 1.125153, "activity_lines": {"activity_5": 0.695537, "activity_10": 0.787884, "activity_20": 0.914597, "activity_30": 1.002889}, "trend_signal": 0, "fair_value": 1.308902, "relative_strength": -34.217671, "rate_of_change": -2.2209766144380283, "market_dynamics": -1.274437, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.669657, "high": 0.698772, "low": 0.650247, "close": 0.650247, "volume": 975500}, "trend_line": 1.098302, "activity_lines": {"activity_5": 0.672892, "activity_10": 0.74871, "activity_20": 0.88049, "activity_30": 0.97225}, "trend_signal": 0, "fair_value": 1.302001, "relative_strength": -33.90826, "rate_of_change": -2.3864310009394436, "market_dynamics": -1.404957, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.640541, "high": 0.650247, "low": 0.5629, "close": 0.611426, "volume": 623300}, "trend_line": 1.07048, "activity_lines": {"activity_5": 0.650247, "activity_10": 0.710419, "activity_20": 0.845182, "activity_30": 0.940838}, "trend_signal": 0, "fair_value": 1.295069, "relative_strength": -37.70066, "rate_of_change": -2.5331830407301266, "market_dynamics": -1.467773, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.611426, "high": 0.659952, "low": 0.611426, "close": 0.630836, "volume": 529000}, "trend_line": 1.042982, "activity_lines": {"activity_5": 0.640541, "activity_10": 0.683597, "activity_20": 0.814541, "activity_30": 0.912474}, "trend_signal": 0, "fair_value": 1.288153, "relative_strength": -36.602359, "rate_of_change": -2.5687542037216966, "market_dynamics": -1.468083, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.650247, "high": 0.708478, "low": 0.640541, "close": 0.679362, "volume": 1042800}, "trend_line": 1.018073, "activity_lines": {"activity_5": 0.648953, "activity_10": 0.671598, "activity_20": 0.791156, "activity_30": 0.889015}, "trend_signal": 0, "fair_value": 1.281656, "relative_strength": -31.855128, "rate_of_change": -2.3882483110926236, "market_dynamics": -1.316907, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.679362, "high": 0.698772, "low": 0.669657, "close": 0.689067, "volume": 318800}, "trend_line": 0.996074, "activity_lines": {"activity_5": 0.661893, "activity_10": 0.666657, "activity_20": 0.771053, "activity_30": 0.867788}, "trend_signal": 0, "fair_value": 1.275439, "relative_strength": -32.847346, "rate_of_change": -2.1608470119529732, "market_dynamics": -1.196, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.679362, "high": 0.757003, "low": 0.679362, "close": 0.747298, "volume": 1073300}, "trend_line": 0.97634, "activity_lines": {"activity_5": 0.693596, "activity_10": 0.67795, "activity_20": 0.758898, "activity_30": 0.851738}, "trend_signal": 0, "fair_value": 1.2703, "relative_strength": -27.583659, "rate_of_change": -1.9811781052411797, "market_dynamics": -0.775547, "expectation": {"probability": 37.6521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.766709, "high": 0.786119, "low": 0.708478, "close": 0.718183, "volume": 829600}, "trend_line": 0.956606, "activity_lines": {"activity_5": 0.709125, "activity_10": 0.685715, "activity_20": 0.745866, "activity_30": 0.835083}, "trend_signal": 0, "fair_value": 1.264758, "relative_strength": -29.022582, "rate_of_change": -2.021222115246741, "market_dynamics": -0.344708, "expectation": {"probability": 38.9424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.708478, "high": 0.86376, "low": 0.708478, "close": 0.86376, "volume": 3027600}, "trend_line": 0.943019, "activity_lines": {"activity_5": 0.766061, "activity_10": 0.719771, "activity_20": 0.748823, "activity_30": 0.829093}, "trend_signal": 0, "fair_value": 1.259877, "relative_strength": -12.892146, "rate_of_change": -1.4203339723982398, "market_dynamics": 0.163008, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86376, "high": 0.883171, "low": 0.815234, "close": 0.84435, "volume": 1708800}, "trend_line": 0.928785, "activity_lines": {"activity_5": 0.801, "activity_10": 0.746592, "activity_20": 0.751227, "activity_30": 0.822727}, "trend_signal": 0, "fair_value": 1.254818, "relative_strength": -12.415926, "rate_of_change": -1.5094075517036325, "market_dynamics": 0.648884, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84435, "high": 0.854055, "low": 0.805529, "close": 0.805529, "volume": 545800}, "trend_line": 0.91358, "activity_lines": {"activity_5": 0.811999, "activity_10": 0.763709, "activity_20": 0.751134, "activity_30": 0.814775}, "trend_signal": 0, "fair_value": 1.249619, "relative_strength": -15.042126, "rate_of_change": -1.6370850089094917, "market_dynamics": 0.794122, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.805529, "high": 0.834645, "low": 0.737593, "close": 0.786119, "volume": 1456000}, "trend_line": 0.90064, "activity_lines": {"activity_5": 0.808764, "activity_10": 0.775002, "activity_20": 0.750302, "activity_30": 0.806552}, "trend_signal": 0, "fair_value": 1.244674, "relative_strength": -15.515011, "rate_of_change": -1.4164057882177754, "market_dynamics": 0.968662, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.776414, "high": 0.805529, "low": 0.727888, "close": 0.727888, "volume": 834200}, "trend_line": 0.884788, "activity_lines": {"activity_5": 0.783531, "activity_10": 0.773237, "activity_20": 0.745357, "activity_30": 0.795407}, "trend_signal": 0, "fair_value": 1.239574, "relative_strength": -17.192461, "rate_of_change": -1.7600817196660128, "market_dynamics": 0.836089, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.737593, "high": 0.776414, "low": 0.718183, "close": 0.766709, "volume": 1433300}, "trend_line": 0.870877, "activity_lines": {"activity_5": 0.770591, "activity_10": 0.776414, "activity_20": 0.745635, "activity_30": 0.787789}, "trend_signal": 0, "fair_value": 1.234614, "relative_strength": -13.439189, "rate_of_change": -1.5722410340104076, "market_dynamics": 0.819763, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.776414, "high": 0.776414, "low": 0.757003, "close": 0.776414, "volume": 789300}, "trend_line": 0.857614, "activity_lines": {"activity_5": 0.767356, "activity_10": 0.778884, "activity_20": 0.74776, "activity_30": 0.781694}, "trend_signal": 0, "fair_value": 1.230042, "relative_strength": -14.652818, "rate_of_change": -1.5229475574621933, "market_dynamics": 0.813583, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.766709, "high": 0.786119, "low": 0.747298, "close": 0.766709, "volume": 280200}, "trend_line": 0.843379, "activity_lines": {"activity_5": 0.765415, "activity_10": 0.777826, "activity_20": 0.749886, "activity_30": 0.775829}, "trend_signal": 0, "fair_value": 1.225678, "relative_strength": -15.000672, "rate_of_change": -1.6598376425757972, "market_dynamics": 0.699208, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.757003, "high": 0.815234, "low": 0.679362, "close": 0.766709, "volume": 652200}, "trend_line": 0.830763, "activity_lines": {"activity_5": 0.766062, "activity_10": 0.775355, "activity_20": 0.753121, "activity_30": 0.770883}, "trend_signal": 0, "fair_value": 1.221044, "relative_strength": -20.109107, "rate_of_change": -1.4958873768495493, "market_dynamics": 0.694258, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.766709, "high": 0.776414, "low": 0.737593, "close": 0.757003, "volume": 467000}, "trend_line": 0.817176, "activity_lines": {"activity_5": 0.764768, "activity_10": 0.770767, "activity_20": 0.755802, "activity_30": 0.766124}, "trend_signal": 0, "fair_value": 1.216456, "relative_strength": -20.893433, "rate_of_change": -1.6354844883558868, "market_dynamics": 0.600981, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.757003, "high": 0.776414, "low": 0.757003, "close": 0.757003, "volume": 207300}, "trend_line": 0.804559, "activity_lines": {"activity_5": 0.761532, "activity_10": 0.765473, "activity_20": 0.758251, "activity_30": 0.762242}, "trend_signal": 0, "fair_value": 1.211759, "relative_strength": -20.002006, "rate_of_change": -1.5439758387422036, "market_dynamics": 0.519053, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.757003, "high": 0.805529, "low": 0.757003, "close": 0.795824, "volume": 479300}, "trend_line": 0.79453, "activity_lines": {"activity_5": 0.771885, "activity_10": 0.769179, "activity_20": 0.763936, "activity_30": 0.761679}, "trend_signal": 0, "fair_value": 1.207202, "relative_strength": -17.605294, "rate_of_change": -1.2465213862501152, "market_dynamics": 0.560819, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.776414, "high": 0.795824, "low": 0.718183, "close": 0.737593, "volume": 1456400}, "trend_line": 0.784501, "activity_lines": {"activity_5": 0.761532, "activity_10": 0.763179, "activity_20": 0.763612, "activity_30": 0.758005}, "trend_signal": 0, "fair_value": 1.202381, "relative_strength": -22.741246, "rate_of_change": -1.2622556731652619, "market_dynamics": 0.491828, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.727888, "high": 0.766709, "low": 0.698772, "close": 0.766709, "volume": 492700}, "trend_line": 0.773826, "activity_lines": {"activity_5": 0.762827, "activity_10": 0.763709, "activity_20": 0.765784, "activity_30": 0.756857}, "trend_signal": 0, "fair_value": 1.19715, "relative_strength": -18.286447, "rate_of_change": -1.3607375898819747, "market_dynamics": 0.46911, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.757003, "high": 0.815234, "low": 0.757003, "close": 0.786119, "volume": 1326000}, "trend_line": 0.765091, "activity_lines": {"activity_5": 0.770591, "activity_10": 0.76812, "activity_20": 0.76925, "activity_30": 0.75765}, "trend_signal": 0, "fair_value": 1.19264, "relative_strength": -14.136168, "rate_of_change": -1.128806734330463, "market_dynamics": 0.556776, "expectation": {"probability": 35.4076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.786119, "high": 0.834645, "low": 0.776414, "close": 0.815234, "volume": 1425800}, "trend_line": 0.760239, "activity_lines": {"activity_5": 0.786119, "activity_10": 0.776767, "activity_20": 0.774658, "activity_30": 0.760885}, "trend_signal": 1, "fair_value": 1.188262, "relative_strength": -12.084011, "rate_of_change": -0.63417292844903, "market_dynamics": 0.669386, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.805529, "high": 0.834645, "low": 0.805529, "close": 0.815234, "volume": 970100}, "trend_line": 0.755062, "activity_lines": {"activity_5": 0.797765, "activity_10": 0.784531, "activity_20": 0.779187, "activity_30": 0.764434}, "trend_signal": 1, "fair_value": 1.183613, "relative_strength": -13.16568, "rate_of_change": -0.6809700633616517, "market_dynamics": 0.840581, "expectation": {"probability": 34.225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.815234, "high": 0.84435, "low": 0.795824, "close": 0.834645, "volume": 1590800}, "trend_line": 0.749563, "activity_lines": {"activity_5": 0.814587, "activity_10": 0.795118, "activity_20": 0.784917, "activity_30": 0.769568}, "trend_signal": 1, "fair_value": 1.179088, "relative_strength": -10.18622, "rate_of_change": -0.7282845647112465, "market_dynamics": 1.115735, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.834645, "high": 0.854055, "low": 0.786119, "close": 0.82494, "volume": 1533200}, "trend_line": 0.748916, "activity_lines": {"activity_5": 0.821705, "activity_10": 0.802706, "activity_20": 0.789031, "activity_30": 0.774431}, "trend_signal": 1, "fair_value": 1.174881, "relative_strength": -9.439575, "rate_of_change": -0.08631696068241804, "market_dynamics": 1.349202, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82494, "high": 0.86376, "low": 0.82494, "close": 0.834645, "volume": 1931400}, "trend_line": 0.753121, "activity_lines": {"activity_5": 0.828175, "activity_10": 0.811, "activity_20": 0.793698, "activity_30": 0.779962}, "trend_signal": 1, "fair_value": 1.170737, "relative_strength": -8.715588, "rate_of_change": 0.5614781898103411, "market_dynamics": 1.480094, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.854055, "high": 0.892876, "low": 0.84435, "close": 0.873465, "volume": 1322400}, "trend_line": 0.760238, "activity_lines": {"activity_5": 0.84435, "activity_10": 0.82494, "activity_20": 0.801509, "activity_30": 0.787726}, "trend_signal": 1, "fair_value": 1.166895, "relative_strength": -3.366874, "rate_of_change": 0.9450008697141533, "market_dynamics": 1.6002, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.86376, "high": 0.86376, "low": 0.815234, "close": 0.82494, "volume": 238500}, "trend_line": 0.764444, "activity_lines": {"activity_5": 0.840468, "activity_10": 0.827939, "activity_20": 0.804651, "activity_30": 0.7919}, "trend_signal": 1, "fair_value": 1.162308, "relative_strength": -7.259881, "rate_of_change": 0.5532477987156711, "market_dynamics": 1.441562, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.82494, "high": 0.82494, "low": 0.776414, "close": 0.795824, "volume": 320400}, "trend_line": 0.768326, "activity_lines": {"activity_5": 0.826234, "activity_10": 0.825116, "activity_20": 0.805113, "activity_30": 0.793925}, "trend_signal": 1, "fair_value": 1.157697, "relative_strength": -12.575355, "rate_of_change": 0.5078200626860753, "market_dynamics": 1.167521, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.786119, "high": 0.795824, "low": 0.708478, "close": 0.766709, "volume": 448400}, "trend_line": 0.772208, "activity_lines": {"activity_5": 0.804882, "activity_10": 0.81594, "activity_20": 0.802849, "activity_30": 0.79382}, "trend_signal": 1, "fair_value": 1.152683, "relative_strength": -14.821408, "rate_of_change": 0.5052542800842419, "market_dynamics": 0.805762, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.757003, "high": 0.757003, "low": 0.698772, "close": 0.718183, "volume": 248900}, "trend_line": 0.775767, "activity_lines": {"activity_5": 0.771238, "activity_10": 0.797942, "activity_20": 0.796055, "activity_30": 0.790335}, "trend_signal": 0, "fair_value": 1.147358, "relative_strength": -19.106937, "rate_of_change": 0.46088618610529536, "market_dynamics": 0.240555, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.698772, "high": 0.708478, "low": 0.630836, "close": 0.640541, "volume": 415300}, "trend_line": 0.77609, "activity_lines": {"activity_5": 0.719477, "activity_10": 0.767062, "activity_20": 0.781913, "activity_30": 0.781611}, "trend_signal": 0, "fair_value": 1.141697, "relative_strength": -25.287152, "rate_of_change": 0.04163621293506455, "market_dynamics": -0.324359, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.650247, "high": 0.650247, "low": 0.572605, "close": 0.572605, "volume": 813200}, "trend_line": 0.772532, "activity_lines": {"activity_5": 0.660599, "activity_10": 0.727006, "activity_20": 0.761902, "activity_30": 0.768483}, "trend_signal": 0, "fair_value": 1.135656, "relative_strength": -31.689533, "rate_of_change": -0.4584519836616823, "market_dynamics": -0.806404, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.572605, "high": 0.592016, "low": 0.54349, "close": 0.553195, "volume": 1829100}, "trend_line": 0.768003, "activity_lines": {"activity_5": 0.612073, "activity_10": 0.687832, "activity_20": 0.741013, "activity_30": 0.754332}, "trend_signal": 0, "fair_value": 1.129381, "relative_strength": -33.379129, "rate_of_change": -0.5862540321954308, "market_dynamics": -1.123689, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5629, "high": 0.601721, "low": 0.54349, "close": 0.572605, "volume": 848600}, "trend_line": 0.76218, "activity_lines": {"activity_5": 0.586192, "activity_10": 0.657305, "activity_20": 0.722989, "activity_30": 0.741726}, "trend_signal": 0, "fair_value": 1.123394, "relative_strength": -31.247406, "rate_of_change": -0.7582001632806151, "market_dynamics": -1.265491, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58231, "high": 0.659952, "low": 0.5629, "close": 0.592016, "volume": 1587600}, "trend_line": 0.757974, "activity_lines": {"activity_5": 0.579722, "activity_10": 0.634895, "activity_20": 0.707738, "activity_30": 0.730747}, "trend_signal": 0, "fair_value": 1.117694, "relative_strength": -27.025406, "rate_of_change": -0.5518381484688567, "market_dynamics": -1.144507, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.601721, "high": 0.601721, "low": 0.572605, "close": 0.58231, "volume": 490900}, "trend_line": 0.748592, "activity_lines": {"activity_5": 0.578428, "activity_10": 0.615131, "activity_20": 0.692349, "activity_30": 0.719414}, "trend_signal": 0, "fair_value": 1.111932, "relative_strength": -27.304275, "rate_of_change": -1.237773327317296, "market_dynamics": -1.107637, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58231, "high": 0.592016, "low": 0.5629, "close": 0.58231, "volume": 286000}, "trend_line": 0.739858, "activity_lines": {"activity_5": 0.581016, "activity_10": 0.600662, "activity_20": 0.677791, "activity_30": 0.708686}, "trend_signal": 0, "fair_value": 1.106224, "relative_strength": -26.901897, "rate_of_change": -1.1667236625558406, "market_dynamics": -1.156269, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58231, "high": 0.58231, "low": 0.572605, "close": 0.58231, "volume": 43100}, "trend_line": 0.732417, "activity_lines": {"activity_5": 0.582957, "activity_10": 0.590604, "activity_20": 0.66425, "activity_30": 0.698522}, "trend_signal": 0, "fair_value": 1.100515, "relative_strength": -26.122884, "rate_of_change": -1.0057335326508643, "market_dynamics": -1.125479, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.572605, "high": 0.592016, "low": 0.533784, "close": 0.553195, "volume": 693500}, "trend_line": 0.724653, "activity_lines": {"activity_5": 0.573252, "activity_10": 0.579134, "activity_20": 0.648675, "activity_30": 0.686959}, "trend_signal": 0, "fair_value": 1.094838, "relative_strength": -28.714461, "rate_of_change": -1.0600518557051508, "market_dynamics": -1.15437, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.553195, "high": 0.58231, "low": 0.524079, "close": 0.5629, "volume": 405000}, "trend_line": 0.719153, "activity_lines": {"activity_5": 0.568076, "activity_10": 0.573311, "activity_20": 0.635042, "activity_30": 0.676524}, "trend_signal": 0, "fair_value": 1.08906, "relative_strength": -27.940566, "rate_of_change": -0.7589839550791826, "market_dynamics": -1.123171, "expectation": {"probability": 36.2107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5629, "high": 0.58231, "low": 0.533784, "close": 0.553195, "volume": 883700}, "trend_line": 0.712036, "activity_lines": {"activity_5": 0.561606, "activity_10": 0.568547, "activity_20": 0.621547, "activity_30": 0.665817}, "trend_signal": 0, "fair_value": 1.083219, "relative_strength": -30.438711, "rate_of_change": -0.9896364195101792, "market_dynamics": -1.030015, "expectation": {"probability": 37.5645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.553195, "high": 0.58231, "low": 0.533784, "close": 0.572605, "volume": 1013000}, "trend_line": 0.705243, "activity_lines": {"activity_5": 0.563547, "activity_10": 0.5689, "activity_20": 0.611149, "activity_30": 0.656821}, "trend_signal": 0, "fair_value": 1.077503, "relative_strength": -27.76902, "rate_of_change": -0.9540247964990602, "market_dynamics": -0.854754, "expectation": {"probability": 36.9772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5629, "high": 0.58231, "low": 0.54349, "close": 0.572605, "volume": 435800}, "trend_line": 0.698772, "activity_lines": {"activity_5": 0.566135, "activity_10": 0.569252, "activity_20": 0.601906, "activity_30": 0.648264}, "trend_signal": 0, "fair_value": 1.071733, "relative_strength": -28.533114, "rate_of_change": -0.9175560764162146, "market_dynamics": -0.722377, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5629, "high": 0.58231, "low": 0.533784, "close": 0.5629, "volume": 1480000}, "trend_line": 0.691979, "activity_lines": {"activity_5": 0.566135, "activity_10": 0.567488, "activity_20": 0.592986, "activity_30": 0.639498}, "trend_signal": 0, "fair_value": 1.065955, "relative_strength": -32.688757, "rate_of_change": -0.9721339721683092, "market_dynamics": -0.37497, "expectation": {"probability": 37.5645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5629, "high": 0.630836, "low": 0.553195, "close": 0.601721, "volume": 4980300}, "trend_line": 0.686803, "activity_lines": {"activity_5": 0.578428, "activity_10": 0.572958, "activity_20": 0.589012, "activity_30": 0.633675}, "trend_signal": 0, "fair_value": 1.060262, "relative_strength": -29.527064, "rate_of_change": -0.7479995780218703, "market_dynamics": 0.107395, "expectation": {"probability": 36.0369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.592016, "high": 0.621131, "low": 0.572605, "close": 0.592016, "volume": 1699600}, "trend_line": 0.681303, "activity_lines": {"activity_5": 0.584899, "activity_10": 0.576487, "activity_20": 0.585222, "activity_30": 0.627559}, "trend_signal": 0, "fair_value": 1.054562, "relative_strength": -32.15626, "rate_of_change": -0.8008118776417779, "market_dynamics": 0.41584, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.572605, "high": 0.58231, "low": 0.504669, "close": 0.54349, "volume": 1522100}, "trend_line": 0.672892, "activity_lines": {"activity_5": 0.572605, "activity_10": 0.571017, "activity_20": 0.578151, "activity_30": 0.618668}, "trend_signal": 0, "fair_value": 1.048117, "relative_strength": -32.044127, "rate_of_change": -1.2345461564091083, "market_dynamics": 0.630586, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.533785, "high": 0.58, "low": 0.514374, "close": 0.56, "volume": 685900}, "trend_line": 0.666972, "activity_lines": {"activity_5": 0.567757, "activity_10": 0.569255, "activity_20": 0.573993, "activity_30": 0.611385}, "trend_signal": 0, "fair_value": 1.042184, "relative_strength": -29.535027, "rate_of_change": -0.8797845716697531, "market_dynamics": 0.619963, "expectation": {"probability": 35.8091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 921400}, "trend_line": 0.660749, "activity_lines": {"activity_5": 0.570415, "activity_10": 0.571534, "activity_20": 0.572862, "activity_30": 0.605774}, "trend_signal": 0, "fair_value": 1.036263, "relative_strength": -27.768814, "rate_of_change": -0.9330226756145653, "market_dynamics": 0.457722, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 1014200}, "trend_line": 0.655211, "activity_lines": {"activity_5": 0.585266, "activity_10": 0.580599, "activity_20": 0.57643, "activity_30": 0.603145}, "trend_signal": 0, "fair_value": 1.030657, "relative_strength": -23.143245, "rate_of_change": -0.8381397474684098, "market_dynamics": 0.458291, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.87, "low": 0.61, "close": 0.75, "volume": 9550400}, "trend_line": 0.653037, "activity_lines": {"activity_5": 0.642233, "activity_10": 0.612262, "activity_20": 0.592847, "activity_30": 0.60926}, "trend_signal": 0, "fair_value": 1.026174, "relative_strength": -7.273968, "rate_of_change": -0.3318015112688904, "market_dynamics": 0.751201, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 2098700}, "trend_line": 0.649196, "activity_lines": {"activity_5": 0.672, "activity_10": 0.631256, "activity_20": 0.60398, "activity_30": 0.61229}, "trend_signal": 0, "fair_value": 1.021313, "relative_strength": -16.267123, "rate_of_change": -0.588174942614275, "market_dynamics": 0.978964, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.8, "volume": 1466000}, "trend_line": 0.648041, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.666115, "activity_20": 0.624031, "activity_30": 0.622019}, "trend_signal": 0, "fair_value": 1.017035, "relative_strength": -2.702357, "rate_of_change": -0.1779123716104254, "market_dynamics": 1.208646, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.7, "close": 0.72, "volume": 1257700}, "trend_line": 0.644543, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.682295, "activity_20": 0.635287, "activity_30": 0.626662}, "trend_signal": 0, "fair_value": 1.012766, "relative_strength": -10.563134, "rate_of_change": -0.5397806620260139, "market_dynamics": 1.281193, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 1788100}, "trend_line": 0.640055, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.691982, "activity_20": 0.643937, "activity_30": 0.63024}, "trend_signal": 0, "fair_value": 1.008834, "relative_strength": -14.921822, "rate_of_change": -0.6963073061067976, "market_dynamics": 1.136978, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 1101900}, "trend_line": 0.633273, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.694427, "activity_20": 0.649215, "activity_30": 0.632172}, "trend_signal": 0, "fair_value": 1.004825, "relative_strength": -18.444405, "rate_of_change": -1.0595964409308676, "market_dynamics": 1.006858, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 869500}, "trend_line": 0.627775, "activity_lines": {"activity_5": 0.688, "activity_10": 0.693636, "activity_20": 0.653124, "activity_30": 0.633896}, "trend_signal": 1, "fair_value": 1.000985, "relative_strength": -20.127488, "rate_of_change": -0.8681879694855146, "market_dynamics": 0.783895, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.68, "close": 0.77, "volume": 3262500}, "trend_line": 0.626914, "activity_lines": {"activity_5": 0.708, "activity_10": 0.710727, "activity_20": 0.667138, "activity_30": 0.643072}, "trend_signal": 1, "fair_value": 0.997676, "relative_strength": -7.304525, "rate_of_change": -0.1371510493409264, "market_dynamics": 0.820695, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 2626900}, "trend_line": 0.62769, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.727636, "activity_20": 0.682164, "activity_30": 0.653594}, "trend_signal": 1, "fair_value": 0.994088, "relative_strength": -5.92358, "rate_of_change": 0.12378093326995393, "market_dynamics": 0.870503, "expectation": {"probability": 36.9599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c710ef6f-4de8-448c-a020-8f1dfe11e73f/", "share_image": "https://sharemaestro.com/terminal/c710ef6f-4de8-448c-a020-8f1dfe11e73f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}