{"ticker": {"uuid": "c710ef6f-4de8-448c-a020-8f1dfe11e73f", "symbol": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BJCHI rose 15.71%, moving from 2.80 to 3.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.01 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 40.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "15.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.24, "volume": 268600}, "trend_line": 2.690566, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.173455, "activity_20": 3.044352, "activity_30": 2.890066}, "trend_signal": 1, "fair_value": 3.890686, "relative_strength": -3.012295, "rate_of_change": 1.1411889596603013, "market_dynamics": 0.734372, "expectation": {"probability": 40.5148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.181268, "high": 5.181268, "low": 5.036337, "close": 5.181268, "volume": 177450}, "trend_line": 5.589766, "activity_lines": {"activity_5": 5.017013, "activity_10": 5.094968, "activity_20": 5.248557, "activity_30": 5.409644}, "trend_signal": 0, "fair_value": 6.137015, "relative_strength": -7.108655, "rate_of_change": -0.4415131742408824, "market_dynamics": -1.112426, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.108803, "high": 5.181268, "low": 5.000105, "close": 5.108803, "volume": 122400}, "trend_line": 5.563691, "activity_lines": {"activity_5": 5.050831, "activity_10": 5.090357, "activity_20": 5.216293, "activity_30": 5.378614}, "trend_signal": 0, "fair_value": 6.129837, "relative_strength": -7.444734, "rate_of_change": -0.4664774876085981, "market_dynamics": -0.953821, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.036337, "high": 5.108803, "low": 4.818941, "close": 4.891407, "volume": 523975}, "trend_line": 5.530369, "activity_lines": {"activity_5": 5.004936, "activity_10": 5.044902, "activity_20": 5.1685, "activity_30": 5.335241}, "trend_signal": 0, "fair_value": 6.122097, "relative_strength": -11.401611, "rate_of_change": -0.5989189550605897, "market_dynamics": -0.67471, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.000104, "high": 5.108803, "low": 4.927639, "close": 4.963872, "volume": 467250}, "trend_line": 5.503976, "activity_lines": {"activity_5": 4.995274, "activity_10": 5.017233, "activity_20": 5.132613, "activity_30": 5.298693}, "trend_signal": 0, "fair_value": 6.115237, "relative_strength": -8.921859, "rate_of_change": -0.4772375948151119, "market_dynamics": -0.309483, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.963872, "high": 5.471129, "low": 4.963872, "close": 5.326199, "volume": 708675}, "trend_line": 5.486276, "activity_lines": {"activity_5": 5.103972, "activity_10": 5.063347, "activity_20": 5.136236, "activity_30": 5.287223}, "trend_signal": 0, "fair_value": 6.115067, "relative_strength": -4.7187, "rate_of_change": -0.32158570458882096, "market_dynamics": 0.093504, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.326198, "high": 5.507362, "low": 5.289966, "close": 5.326199, "volume": 360425}, "trend_line": 5.468575, "activity_lines": {"activity_5": 5.181268, "activity_10": 5.11012, "activity_20": 5.142965, "activity_30": 5.276896}, "trend_signal": 0, "fair_value": 6.112818, "relative_strength": -4.574121, "rate_of_change": -0.32264144202733774, "market_dynamics": 0.42445, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.362431, "high": 5.398664, "low": 5.289966, "close": 5.326199, "volume": 227975}, "trend_line": 5.450875, "activity_lines": {"activity_5": 5.248903, "activity_10": 5.157552, "activity_20": 5.151937, "activity_30": 5.26771}, "trend_signal": 0, "fair_value": 6.112024, "relative_strength": -3.569902, "rate_of_change": -0.3236675002171588, "market_dynamics": 0.683465, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.326198, "high": 5.434896, "low": 5.07257, "close": 5.145035, "volume": 310450}, "trend_line": 5.426007, "activity_lines": {"activity_5": 5.241656, "activity_10": 5.166116, "activity_20": 5.146071, "activity_30": 5.247979}, "trend_signal": 0, "fair_value": 6.109861, "relative_strength": -6.395536, "rate_of_change": -0.4562203315981318, "market_dynamics": 0.769672, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.145035, "high": 5.289966, "low": 5.036337, "close": 5.253733, "volume": 293350}, "trend_line": 5.405891, "activity_lines": {"activity_5": 5.253733, "activity_10": 5.193126, "activity_20": 5.154007, "activity_30": 5.236864}, "trend_signal": 0, "fair_value": 6.108811, "relative_strength": -3.025547, "rate_of_change": -0.3707330270676151, "market_dynamics": 0.641435, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.289966, "high": 5.362431, "low": 5.07257, "close": 5.145035, "volume": 242575}, "trend_line": 5.378766, "activity_lines": {"activity_5": 5.210254, "activity_10": 5.194443, "activity_20": 5.152972, "activity_30": 5.220035}, "trend_signal": 0, "fair_value": 6.106856, "relative_strength": -1.581188, "rate_of_change": -0.5017674237234869, "market_dynamics": 0.507239, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.108802, "high": 5.181268, "low": 4.92764, "close": 5.036337, "volume": 319100}, "trend_line": 5.349146, "activity_lines": {"activity_5": 5.14262, "activity_10": 5.170727, "activity_20": 5.142102, "activity_30": 5.197943}, "trend_signal": 0, "fair_value": 6.105036, "relative_strength": -1.330773, "rate_of_change": -0.550683930105893, "market_dynamics": 0.427602, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.036337, "high": 5.07257, "low": 4.963872, "close": 5.036337, "volume": 256500}, "trend_line": 5.310498, "activity_lines": {"activity_5": 5.094309, "activity_10": 5.149647, "activity_20": 5.131923, "activity_30": 5.177762}, "trend_signal": 0, "fair_value": 6.1028, "relative_strength": -2.019063, "rate_of_change": -0.7225078545248201, "market_dynamics": 0.390041, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.036337, "high": 5.108802, "low": 4.92764, "close": 4.963872, "volume": 251700}, "trend_line": 5.277888, "activity_lines": {"activity_5": 5.041168, "activity_10": 5.116708, "activity_20": 5.114841, "activity_30": 5.155399}, "trend_signal": 0, "fair_value": 6.100931, "relative_strength": 0.241934, "rate_of_change": -0.614066703348726, "market_dynamics": 0.276935, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.036337, "high": 5.036337, "low": 4.963872, "close": 5.036337, "volume": 107000}, "trend_line": 5.245279, "activity_lines": {"activity_5": 5.02426, "activity_10": 5.095627, "activity_20": 5.105524, "activity_30": 5.139815}, "trend_signal": 0, "fair_value": 6.100359, "relative_strength": 2.656298, "rate_of_change": -0.6178418337031761, "market_dynamics": 0.235546, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.963872, "high": 5.036337, "low": 4.927639, "close": 5.036337, "volume": 236725}, "trend_line": 5.213877, "activity_lines": {"activity_5": 5.021844, "activity_10": 5.073229, "activity_20": 5.097933, "activity_30": 5.126335}, "trend_signal": 0, "fair_value": 6.099578, "relative_strength": 0.500152, "rate_of_change": -0.5986716817160713, "market_dynamics": 0.102753, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.000105, "high": 5.108802, "low": 4.963872, "close": 5.000104, "volume": 84975}, "trend_line": 5.187307, "activity_lines": {"activity_5": 5.014597, "activity_10": 5.049513, "activity_20": 5.088443, "activity_30": 5.112543}, "trend_signal": 0, "fair_value": 6.100229, "relative_strength": 2.062444, "rate_of_change": -0.5096015882231288, "market_dynamics": -0.038391, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.036337, "high": 5.036337, "low": 4.347917, "close": 4.347917, "volume": 1887300}, "trend_line": 5.137789, "activity_lines": {"activity_5": 4.792371, "activity_10": 4.913146, "activity_20": 5.018566, "activity_30": 5.058389}, "trend_signal": 0, "fair_value": 6.09566, "relative_strength": -12.552896, "rate_of_change": -0.9545993711187704, "market_dynamics": -0.236484, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.347917, "high": 4.347917, "low": 4.021823, "close": 4.021823, "volume": 2172275}, "trend_line": 5.076193, "activity_lines": {"activity_5": 4.50734, "activity_10": 4.735277, "activity_20": 4.920738, "activity_30": 4.986391}, "trend_signal": 0, "fair_value": 6.089208, "relative_strength": -17.647946, "rate_of_change": -1.1988814643808798, "market_dynamics": -0.542391, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.058056, "high": 4.094289, "low": 3.949358, "close": 3.985591, "volume": 783100}, "trend_line": 5.02426, "activity_lines": {"activity_5": 4.273036, "activity_10": 4.571242, "activity_20": 4.824463, "activity_30": 4.916029}, "trend_signal": 0, "fair_value": 6.080861, "relative_strength": -16.988649, "rate_of_change": -1.0230698478170552, "market_dynamics": -0.867765, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.985591, "high": 4.021823, "low": 3.876893, "close": 3.876893, "volume": 1159750}, "trend_line": 4.978365, "activity_lines": {"activity_5": 4.072549, "activity_10": 4.410501, "activity_20": 4.722321, "activity_30": 4.842006}, "trend_signal": 0, "fair_value": 6.071608, "relative_strength": -18.877227, "rate_of_change": -0.9134678539725213, "market_dynamics": -1.106448, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.876893, "high": 3.876893, "low": 3.695729, "close": 3.84066, "volume": 1462075}, "trend_line": 4.933678, "activity_lines": {"activity_5": 3.937281, "activity_10": 4.266229, "activity_20": 4.621387, "activity_30": 4.768605}, "trend_signal": 0, "fair_value": 6.062539, "relative_strength": -19.791166, "rate_of_change": -0.8976240191307907, "market_dynamics": -1.210812, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.84066, "high": 3.985591, "low": 3.84066, "close": 3.949358, "volume": 558075}, "trend_line": 4.897446, "activity_lines": {"activity_5": 3.915541, "activity_10": 4.16346, "activity_20": 4.537189, "activity_30": 4.705101}, "trend_signal": 0, "fair_value": 6.052504, "relative_strength": -17.957361, "rate_of_change": -0.7343811249943583, "market_dynamics": -1.241882, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.949358, "high": 3.985591, "low": 3.913126, "close": 3.949358, "volume": 211850}, "trend_line": 4.85759, "activity_lines": {"activity_5": 3.920372, "activity_10": 4.080454, "activity_20": 4.458513, "activity_30": 4.643934}, "trend_signal": 0, "fair_value": 6.044548, "relative_strength": -18.179674, "rate_of_change": -0.8138119338120386, "market_dynamics": -1.207727, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.021824, "high": 4.674011, "low": 3.985591, "close": 4.275452, "volume": 1243150}, "trend_line": 4.820149, "activity_lines": {"activity_5": 4.038732, "activity_10": 4.075184, "activity_20": 4.415379, "activity_30": 4.606377}, "trend_signal": 0, "fair_value": 6.03889, "relative_strength": -11.908536, "rate_of_change": -0.7707731611766385, "market_dynamics": -0.970363, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.420383, "high": 4.52908, "low": 4.202987, "close": 4.38415, "volume": 875700}, "trend_line": 4.78754, "activity_lines": {"activity_5": 4.174001, "activity_10": 4.103512, "activity_20": 4.385875, "activity_30": 4.578248}, "trend_signal": 0, "fair_value": 6.034137, "relative_strength": -8.530508, "rate_of_change": -0.6765143567138668, "market_dynamics": -0.735947, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.456615, "high": 4.456615, "low": 4.166754, "close": 4.239219, "volume": 422375}, "trend_line": 4.750099, "activity_lines": {"activity_5": 4.227142, "activity_10": 4.117346, "activity_20": 4.347054, "activity_30": 4.542872}, "trend_signal": 0, "fair_value": 6.02596, "relative_strength": -9.386785, "rate_of_change": -0.7820509071464735, "market_dynamics": -0.524039, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.239219, "high": 4.239219, "low": 4.094288, "close": 4.166754, "volume": 388825}, "trend_line": 4.722321, "activity_lines": {"activity_5": 4.229557, "activity_10": 4.131839, "activity_20": 4.306508, "activity_30": 4.505237}, "trend_signal": 0, "fair_value": 6.016486, "relative_strength": -9.771906, "rate_of_change": -0.5847878117908625, "market_dynamics": -0.267854, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.166754, "high": 4.275452, "low": 4.130521, "close": 4.202986, "volume": 110125}, "trend_line": 4.693335, "activity_lines": {"activity_5": 4.229557, "activity_10": 4.156213, "activity_20": 4.274934, "activity_30": 4.471731}, "trend_signal": 0, "fair_value": 6.009116, "relative_strength": -9.805088, "rate_of_change": -0.6138083370444265, "market_dynamics": -0.2352, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.166754, "high": 4.420383, "low": 4.130521, "close": 4.202986, "volume": 288250}, "trend_line": 4.66918, "activity_lines": {"activity_5": 4.212648, "activity_10": 4.177294, "activity_20": 4.247846, "activity_30": 4.440096}, "trend_signal": 0, "fair_value": 6.001538, "relative_strength": -9.856261, "rate_of_change": -0.5146660104169076, "market_dynamics": -0.195251, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.275451, "high": 4.311685, "low": 4.166754, "close": 4.202986, "volume": 238775}, "trend_line": 4.64744, "activity_lines": {"activity_5": 4.200571, "activity_10": 4.194422, "activity_20": 4.225761, "activity_30": 4.410019}, "trend_signal": 0, "fair_value": 5.993544, "relative_strength": -9.456718, "rate_of_change": -0.46560638056361753, "market_dynamics": -0.080608, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.239219, "high": 4.492848, "low": 4.130521, "close": 4.347917, "volume": 1230550}, "trend_line": 4.619662, "activity_lines": {"activity_5": 4.248881, "activity_10": 4.231972, "activity_20": 4.221965, "activity_30": 4.390695}, "trend_signal": 0, "fair_value": 5.986895, "relative_strength": -6.896361, "rate_of_change": -0.5977054034048775, "market_dynamics": 0.208016, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.347918, "high": 4.492848, "low": 4.347917, "close": 4.38415, "volume": 1039975}, "trend_line": 4.595507, "activity_lines": {"activity_5": 4.302022, "activity_10": 4.266888, "activity_20": 4.224899, "activity_30": 4.375501}, "trend_signal": 0, "fair_value": 5.981518, "relative_strength": -3.767333, "rate_of_change": -0.522873751369697, "market_dynamics": 0.501808, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.38415, "high": 4.38415, "low": 4.202986, "close": 4.347917, "volume": 935425}, "trend_line": 4.57739, "activity_lines": {"activity_5": 4.328593, "activity_10": 4.28731, "activity_20": 4.227487, "activity_30": 4.359527}, "trend_signal": 0, "fair_value": 5.975701, "relative_strength": -5.57015, "rate_of_change": -0.3942328887759125, "market_dynamics": 0.722036, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.347917, "high": 4.464379, "low": 4.309096, "close": 4.347917, "volume": 710800}, "trend_line": 4.556859, "activity_lines": {"activity_5": 4.345502, "activity_10": 4.300485, "activity_20": 4.233008, "activity_30": 4.344722}, "trend_signal": 0, "fair_value": 5.968428, "relative_strength": -5.139829, "rate_of_change": -0.44853071291718805, "market_dynamics": 0.893361, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.347917, "high": 4.347917, "low": 4.231455, "close": 4.270276, "volume": 266225}, "trend_line": 4.521661, "activity_lines": {"activity_5": 4.326868, "activity_10": 4.298227, "activity_20": 4.234413, "activity_30": 4.326233}, "trend_signal": 0, "fair_value": 5.959599, "relative_strength": -6.109845, "rate_of_change": -0.7724180186395998, "market_dynamics": 0.789177, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.309096, "high": 4.464379, "low": 4.231455, "close": 4.425559, "volume": 700675}, "trend_line": 4.49164, "activity_lines": {"activity_5": 4.355509, "activity_10": 4.326272, "activity_20": 4.254254, "activity_30": 4.320033}, "trend_signal": 0, "fair_value": 5.950707, "relative_strength": -2.152965, "rate_of_change": -0.6639374336112246, "market_dynamics": 0.770434, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.464379, "high": 4.464379, "low": 4.309097, "close": 4.386738, "volume": 327150}, "trend_line": 4.460324, "activity_lines": {"activity_5": 4.366034, "activity_10": 4.34387, "activity_20": 4.273135, "activity_30": 4.313265}, "trend_signal": 0, "fair_value": 5.939449, "relative_strength": -2.544445, "rate_of_change": -0.6972063656036624, "market_dynamics": 0.713784, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.347917, "high": 4.464379, "low": 4.347917, "close": 4.425559, "volume": 381275}, "trend_line": 4.436342, "activity_lines": {"activity_5": 4.389326, "activity_10": 4.364528, "activity_20": 4.295528, "activity_30": 4.311022}, "trend_signal": 0, "fair_value": 5.930133, "relative_strength": -2.857277, "rate_of_change": -0.537673944762761, "market_dynamics": 0.679103, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.386738, "high": 4.386738, "low": 4.231455, "close": 4.309096, "volume": 479375}, "trend_line": 4.404854, "activity_lines": {"activity_5": 4.368622, "activity_10": 4.359963, "activity_20": 4.304906, "activity_30": 4.302813}, "trend_signal": 0, "fair_value": 5.920706, "relative_strength": -0.59729, "rate_of_change": -0.7097739534057455, "market_dynamics": 0.640309, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.270276, "high": 4.464379, "low": 4.192635, "close": 4.425559, "volume": 767750}, "trend_line": 4.380872, "activity_lines": {"activity_5": 4.389326, "activity_10": 4.374645, "activity_20": 4.323836, "activity_30": 4.304149}, "trend_signal": 0, "fair_value": 5.909486, "relative_strength": 0.301548, "rate_of_change": -0.5444448329047948, "market_dynamics": 0.674449, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.464379, "high": 4.464379, "low": 4.386738, "close": 4.386738, "volume": 258650}, "trend_line": 4.359218, "activity_lines": {"activity_5": 4.386738, "activity_10": 4.378221, "activity_20": 4.336456, "activity_30": 4.304527}, "trend_signal": 0, "fair_value": 5.897804, "relative_strength": -1.054425, "rate_of_change": -0.494285156014598, "market_dynamics": 0.686447, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.425559, "high": 4.464379, "low": 4.347917, "close": 4.425559, "volume": 434925}, "trend_line": 4.338859, "activity_lines": {"activity_5": 4.399678, "activity_10": 4.38815, "activity_20": 4.350173, "activity_30": 4.308807}, "trend_signal": 0, "fair_value": 5.885313, "relative_strength": -0.203925, "rate_of_change": -0.46703330735008014, "market_dynamics": 0.778151, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.464379, "high": 5.240793, "low": 4.386738, "close": 5.04669, "volume": 2963825}, "trend_line": 4.34162, "activity_lines": {"activity_5": 4.617074, "activity_10": 4.510258, "activity_20": 4.420777, "activity_30": 4.354474}, "trend_signal": 1, "fair_value": 5.876591, "relative_strength": 12.693043, "rate_of_change": 0.06363424116800222, "market_dynamics": 1.153173, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.124331, "high": 5.201972, "low": 4.930227, "close": 4.930227, "volume": 1175925}, "trend_line": 4.338083, "activity_lines": {"activity_5": 4.75424, "activity_10": 4.598487, "activity_20": 4.475064, "activity_30": 4.392448}, "trend_signal": 1, "fair_value": 5.86543, "relative_strength": 11.369965, "rate_of_change": -0.08146728640460656, "market_dynamics": 1.266294, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.969048, "high": 5.396076, "low": 4.969048, "close": 5.357255, "volume": 2830150}, "trend_line": 4.34878, "activity_lines": {"activity_5": 4.992341, "activity_10": 4.75377, "activity_20": 4.566903, "activity_30": 4.458201}, "trend_signal": 1, "fair_value": 5.855312, "relative_strength": 22.259228, "rate_of_change": 0.24658357159140368, "market_dynamics": 1.518914, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.473717, "high": 5.473717, "low": 5.007869, "close": 5.04669, "volume": 1195675}, "trend_line": 4.350333, "activity_lines": {"activity_5": 5.064806, "activity_10": 4.832823, "activity_20": 4.62453, "activity_30": 4.503228}, "trend_signal": 1, "fair_value": 5.84278, "relative_strength": 16.109342, "rate_of_change": 0.03571116497041377, "market_dynamics": 1.588441, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.007869, "high": 5.279614, "low": 4.969048, "close": 5.163152, "volume": 715900}, "trend_line": 4.377507, "activity_lines": {"activity_5": 5.132095, "activity_10": 4.921758, "activity_20": 4.689404, "activity_30": 4.555668}, "trend_signal": 1, "fair_value": 5.825066, "relative_strength": 20.81035, "rate_of_change": 0.624641837762755, "market_dynamics": 1.444539, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.163152, "high": 5.201973, "low": 4.969048, "close": 5.04669, "volume": 883150}, "trend_line": 4.411669, "activity_lines": {"activity_5": 5.111391, "activity_10": 4.975401, "activity_20": 4.738441, "activity_30": 4.598841}, "trend_signal": 1, "fair_value": 5.811687, "relative_strength": 17.805054, "rate_of_change": 0.7803985236345767, "market_dynamics": 1.371505, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.046689, "high": 5.163152, "low": 5.046689, "close": 5.04669, "volume": 552250}, "trend_line": 4.447039, "activity_lines": {"activity_5": 5.090687, "activity_10": 5.017751, "activity_20": 4.783461, "activity_30": 4.63981}, "trend_signal": 1, "fair_value": 5.800849, "relative_strength": 17.912696, "rate_of_change": 0.8017373923565061, "market_dynamics": 1.215418, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.08551, "high": 5.357255, "low": 4.969048, "close": 5.279613, "volume": 2193825}, "trend_line": 4.493797, "activity_lines": {"activity_5": 5.139859, "activity_10": 5.08904, "activity_20": 4.846646, "activity_30": 4.693524}, "trend_signal": 1, "fair_value": 5.78981, "relative_strength": 21.855183, "rate_of_change": 1.0514411949164293, "market_dynamics": 1.287858, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.396076, "high": 5.861924, "low": 5.318434, "close": 5.745462, "volume": 2607000}, "trend_line": 4.55729, "activity_lines": {"activity_5": 5.349491, "activity_10": 5.2295, "activity_20": 4.949071, "activity_30": 4.774277}, "trend_signal": 1, "fair_value": 5.783027, "relative_strength": 29.849458, "rate_of_change": 1.4129031640726148, "market_dynamics": 1.439799, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.745462, "high": 6.521875, "low": 5.706641, "close": 5.861924, "volume": 7362550}, "trend_line": 4.621042, "activity_lines": {"activity_5": 5.551358, "activity_10": 5.366431, "activity_20": 5.055933, "activity_30": 4.858447}, "trend_signal": 1, "fair_value": 5.777414, "relative_strength": 33.01615, "rate_of_change": 1.398901540169707, "market_dynamics": 1.595176, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.978386, "high": 5.978386, "low": 5.512538, "close": 5.745462, "volume": 1306950}, "trend_line": 4.680912, "activity_lines": {"activity_5": 5.667821, "activity_10": 5.456071, "activity_20": 5.144666, "activity_30": 4.93099}, "trend_signal": 1, "fair_value": 5.772326, "relative_strength": 30.584821, "rate_of_change": 1.2955952358797018, "market_dynamics": 1.680417, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.784283, "high": 6.17249, "low": 5.745462, "close": 5.823103, "volume": 1997825}, "trend_line": 4.732501, "activity_lines": {"activity_5": 5.763578, "activity_10": 5.547124, "activity_20": 5.234138, "activity_30": 5.00468}, "trend_signal": 1, "fair_value": 5.771334, "relative_strength": 30.937419, "rate_of_change": 1.1021142888394373, "market_dynamics": 1.6429, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.745462, "high": 6.017207, "low": 5.396076, "close": 5.861924, "volume": 2835825}, "trend_line": 4.78176, "activity_lines": {"activity_5": 5.820515, "activity_10": 5.629, "activity_20": 5.320283, "activity_30": 5.077546}, "trend_signal": 1, "fair_value": 5.769532, "relative_strength": 32.434852, "rate_of_change": 1.0408661297694424, "market_dynamics": 1.569874, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.629, "high": 5.706641, "low": 5.124331, "close": 5.512537, "volume": 2429975}, "trend_line": 4.824204, "activity_lines": {"activity_5": 5.722169, "activity_10": 5.638175, "activity_20": 5.365574, "activity_30": 5.124693}, "trend_signal": 1, "fair_value": 5.764855, "relative_strength": 23.305371, "rate_of_change": 0.8876229672756413, "market_dynamics": 1.345212, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.396076, "high": 6.133669, "low": 5.396076, "close": 5.978386, "volume": 2508600}, "trend_line": 4.884592, "activity_lines": {"activity_5": 5.794635, "activity_10": 5.723581, "activity_20": 5.450055, "activity_30": 5.199156}, "trend_signal": 1, "fair_value": 5.762318, "relative_strength": 27.890094, "rate_of_change": 1.2517712766707143, "market_dynamics": 1.26105, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.056027, "high": 6.250131, "low": 5.667821, "close": 5.784283, "volume": 2396975}, "trend_line": 4.937302, "activity_lines": {"activity_5": 5.794635, "activity_10": 5.758873, "activity_20": 5.508471, "activity_30": 5.257201}, "trend_signal": 1, "fair_value": 5.757054, "relative_strength": 22.777092, "rate_of_change": 1.0791075283258103, "market_dynamics": 1.104542, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.823103, "high": 5.978386, "low": 5.667821, "close": 5.823103, "volume": 984300}, "trend_line": 4.991305, "activity_lines": {"activity_5": 5.804987, "activity_10": 5.787812, "activity_20": 5.564114, "activity_30": 5.314349}, "trend_signal": 1, "fair_value": 5.752463, "relative_strength": 17.250598, "rate_of_change": 1.093775507351987, "market_dynamics": 0.764483, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.939565, "high": 5.939565, "low": 5.745462, "close": 5.784283, "volume": 914275}, "trend_line": 5.044015, "activity_lines": {"activity_5": 5.802399, "activity_10": 5.795576, "activity_20": 5.60885, "activity_30": 5.365509}, "trend_signal": 1, "fair_value": 5.746776, "relative_strength": 16.269112, "rate_of_change": 1.0560364473820025, "market_dynamics": 0.565464, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.823103, "high": 5.861924, "low": 5.745462, "close": 5.823103, "volume": 622675}, "trend_line": 5.093188, "activity_lines": {"activity_5": 5.817927, "activity_10": 5.801222, "activity_20": 5.650813, "activity_30": 5.415773}, "trend_signal": 1, "fair_value": 5.741762, "relative_strength": 14.494746, "rate_of_change": 0.9748781476660893, "market_dynamics": 0.269252, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.784283, "high": 5.861924, "low": 5.551358, "close": 5.590179, "volume": 768550}, "trend_line": 5.133389, "activity_lines": {"activity_5": 5.73511, "activity_10": 5.763108, "activity_20": 5.663754, "activity_30": 5.447837}, "trend_signal": 1, "fair_value": 5.734831, "relative_strength": 9.815713, "rate_of_change": 0.7893091713873628, "market_dynamics": -0.088297, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.551358, "high": 5.629, "low": 5.240793, "close": 5.396076, "volume": 1042550}, "trend_line": 5.168328, "activity_lines": {"activity_5": 5.613472, "activity_10": 5.694642, "activity_20": 5.652662, "activity_30": 5.464784}, "trend_signal": 1, "fair_value": 5.721998, "relative_strength": 6.298853, "rate_of_change": 0.6806224893535169, "market_dynamics": -0.379037, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.396076, "high": 5.59018, "low": 5.279614, "close": 5.357255, "volume": 658350}, "trend_line": 5.201972, "activity_lines": {"activity_5": 5.504774, "activity_10": 5.625471, "activity_20": 5.636209, "activity_30": 5.476973}, "trend_signal": 1, "fair_value": 5.706799, "relative_strength": 3.580596, "rate_of_change": 0.6509648768421777, "market_dynamics": -0.692168, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.279613, "high": 5.396076, "low": 5.163152, "close": 5.240793, "volume": 717875}, "trend_line": 5.234323, "activity_lines": {"activity_5": 5.388312, "activity_10": 5.543594, "activity_20": 5.606632, "activity_30": 5.479478}, "trend_signal": 1, "fair_value": 5.693394, "relative_strength": 0.003753, "rate_of_change": 0.6218987722348418, "market_dynamics": -0.97822, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.163152, "high": 5.279614, "low": 4.969048, "close": 5.08551, "volume": 502025}, "trend_line": 5.256321, "activity_lines": {"activity_5": 5.256321, "activity_10": 5.444778, "activity_20": 5.56282, "activity_30": 5.469877}, "trend_signal": 0, "fair_value": 5.678146, "relative_strength": -1.126131, "rate_of_change": 0.42026447355273955, "market_dynamics": -1.177179, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.124331, "high": 5.201972, "low": 5.046689, "close": 5.08551, "volume": 209225}, "trend_line": 5.279614, "activity_lines": {"activity_5": 5.173504, "activity_10": 5.353726, "activity_20": 5.518823, "activity_30": 5.458857}, "trend_signal": 0, "fair_value": 5.664593, "relative_strength": -1.136743, "rate_of_change": 0.443142646729524, "market_dynamics": -1.283909, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.124331, "high": 5.163152, "low": 5.046689, "close": 5.04669, "volume": 100025}, "trend_line": 5.300318, "activity_lines": {"activity_5": 5.111391, "activity_10": 5.27185, "activity_20": 5.471499, "activity_30": 5.443829}, "trend_signal": 0, "fair_value": 5.652061, "relative_strength": -1.844169, "rate_of_change": 0.3921498806541592, "market_dynamics": -1.357993, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.124331, "high": 5.124331, "low": 4.697303, "close": 4.697303, "volume": 347725}, "trend_line": 5.313258, "activity_lines": {"activity_5": 4.956108, "activity_10": 5.139859, "activity_20": 5.3909, "activity_30": 5.404925}, "trend_signal": 0, "fair_value": 5.637289, "relative_strength": -7.336482, "rate_of_change": 0.24413629521852076, "market_dynamics": -1.448589, "expectation": {"probability": 38.4278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.697304, "high": 4.813766, "low": 4.619662, "close": 4.813766, "volume": 410875}, "trend_line": 5.326199, "activity_lines": {"activity_5": 4.883643, "activity_10": 5.049513, "activity_20": 5.323056, "activity_30": 5.3727}, "trend_signal": 0, "fair_value": 5.623687, "relative_strength": -5.512853, "rate_of_change": 0.24356054232637764, "market_dynamics": -1.461742, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.852586, "high": 4.852586, "low": 4.619662, "close": 4.736124, "volume": 279500}, "trend_line": 5.337845, "activity_lines": {"activity_5": 4.813766, "activity_10": 4.962696, "activity_20": 5.250036, "activity_30": 5.334631}, "trend_signal": 0, "fair_value": 5.609587, "relative_strength": -6.035874, "rate_of_change": 0.21865499204967412, "market_dynamics": -1.503314, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.697303, "high": 4.774945, "low": 4.697303, "close": 4.697303, "volume": 199600}, "trend_line": 5.346903, "activity_lines": {"activity_5": 4.75424, "activity_10": 4.888583, "activity_20": 5.178125, "activity_30": 5.293305}, "trend_signal": 0, "fair_value": 5.594816, "relative_strength": -8.586475, "rate_of_change": 0.16969394952458258, "market_dynamics": -1.546226, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.697303, "high": 4.813766, "low": 4.697303, "close": 4.774945, "volume": 163675}, "trend_line": 5.337845, "activity_lines": {"activity_5": 4.746476, "activity_10": 4.844822, "activity_20": 5.119155, "activity_30": 5.256405}, "trend_signal": 0, "fair_value": 5.580118, "relative_strength": -6.051688, "rate_of_change": -0.16940647698303962, "market_dynamics": -1.52724, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.736124, "high": 4.774945, "low": 4.580841, "close": 4.580841, "volume": 175175}, "trend_line": 5.326199, "activity_lines": {"activity_5": 4.692127, "activity_10": 4.777062, "activity_20": 5.04632, "activity_30": 5.207566}, "trend_signal": 0, "fair_value": 5.561212, "relative_strength": -5.751688, "rate_of_change": -0.2181779351030205, "market_dynamics": -1.584148, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.580841, "high": 4.658483, "low": 4.580841, "close": 4.658483, "volume": 427700}, "trend_line": 5.302906, "activity_lines": {"activity_5": 4.671423, "activity_10": 4.737536, "activity_20": 4.986795, "activity_30": 5.164487}, "trend_signal": 0, "fair_value": 5.543228, "relative_strength": -6.911757, "rate_of_change": -0.43732875921458786, "market_dynamics": -1.580807, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.619662, "high": 4.658483, "low": 4.464379, "close": 4.54202, "volume": 203000}, "trend_line": 5.286084, "activity_lines": {"activity_5": 4.62225, "activity_10": 4.687422, "activity_20": 4.921909, "activity_30": 5.115398}, "trend_signal": 0, "fair_value": 5.522379, "relative_strength": -8.285638, "rate_of_change": -0.3172222928334075, "market_dynamics": -1.582911, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.54202, "high": 4.542021, "low": 4.309097, "close": 4.386738, "volume": 477025}, "trend_line": 5.260203, "activity_lines": {"activity_5": 4.534256, "activity_10": 4.618956, "activity_20": 4.846855, "activity_30": 5.057376}, "trend_signal": 0, "fair_value": 5.498419, "relative_strength": -10.385945, "rate_of_change": -0.48960629456512694, "market_dynamics": -1.540932, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.347917, "high": 4.386738, "low": 4.037351, "close": 4.153814, "volume": 559625}, "trend_line": 5.230441, "activity_lines": {"activity_5": 4.389326, "activity_10": 4.520846, "activity_20": 4.757198, "activity_30": 4.985996}, "trend_signal": 0, "fair_value": 5.475082, "relative_strength": -13.427376, "rate_of_change": -0.5657956546543896, "market_dynamics": -1.440296, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.153814, "high": 4.347917, "low": 4.076172, "close": 4.347917, "volume": 284075}, "trend_line": 5.207148, "activity_lines": {"activity_5": 4.350505, "activity_10": 4.474261, "activity_20": 4.693791, "activity_30": 4.929059}, "trend_signal": 0, "fair_value": 5.455953, "relative_strength": -10.361068, "rate_of_change": -0.44533529773110503, "market_dynamics": -1.339462, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.347917, "high": 4.425558, "low": 4.153814, "close": 4.192635, "volume": 368700}, "trend_line": 5.170916, "activity_lines": {"activity_5": 4.275452, "activity_10": 4.405795, "activity_20": 4.62262, "activity_30": 4.863606}, "trend_signal": 0, "fair_value": 5.4371, "relative_strength": -11.033453, "rate_of_change": -0.6958127558502283, "market_dynamics": -1.216282, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.153814, "high": 4.153814, "low": 3.765607, "close": 3.843248, "volume": 569725}, "trend_line": 5.107509, "activity_lines": {"activity_5": 4.114993, "activity_10": 4.285098, "activity_20": 4.525753, "activity_30": 4.77795}, "trend_signal": 0, "fair_value": 5.414313, "relative_strength": -16.372478, "rate_of_change": -1.2262237483648888, "market_dynamics": -1.143678, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.843248, "high": 3.95971, "low": 3.687965, "close": 3.882069, "volume": 199150}, "trend_line": 5.041513, "activity_lines": {"activity_5": 4.014059, "activity_10": 4.187694, "activity_20": 4.442011, "activity_30": 4.69889}, "trend_signal": 0, "fair_value": 5.393891, "relative_strength": -14.873434, "rate_of_change": -1.2921367343650332, "market_dynamics": -1.138087, "expectation": {"probability": 35.4395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95971, "high": 4.076172, "low": 3.843248, "close": 3.998531, "volume": 341825}, "trend_line": 4.983282, "activity_lines": {"activity_5": 3.985591, "activity_10": 4.126286, "activity_20": 4.377495, "activity_30": 4.6316}, "trend_signal": 0, "fair_value": 5.373794, "relative_strength": -10.545473, "rate_of_change": -1.155030245880555, "market_dynamics": -1.108, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.998531, "high": 4.037352, "low": 3.338579, "close": 3.3774, "volume": 1218325}, "trend_line": 4.901759, "activity_lines": {"activity_5": 3.760431, "activity_10": 3.966063, "activity_20": 4.260478, "activity_30": 4.527995}, "trend_signal": 0, "fair_value": 5.350984, "relative_strength": -21.605913, "rate_of_change": -1.6359298951975785, "market_dynamics": -1.057704, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3774, "high": 3.3774, "low": 2.678627, "close": 2.83391, "volume": 925375}, "trend_line": 4.800825, "activity_lines": {"activity_5": 3.418809, "activity_10": 3.728904, "activity_20": 4.101129, "activity_30": 4.394585}, "trend_signal": 0, "fair_value": 5.324691, "relative_strength": -33.851899, "rate_of_change": -2.059138362371559, "market_dynamics": -1.032556, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.83391, "high": 2.911552, "low": 2.562165, "close": 2.639807, "volume": 430500}, "trend_line": 4.705068, "activity_lines": {"activity_5": 3.103067, "activity_10": 3.489627, "activity_20": 3.934754, "activity_30": 4.255165}, "trend_signal": 0, "fair_value": 5.298424, "relative_strength": -36.594758, "rate_of_change": -1.9945946790395377, "market_dynamics": -1.043336, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.678628, "high": 2.83391, "low": 2.639807, "close": 2.79509, "volume": 184425}, "trend_line": 4.598958, "activity_lines": {"activity_5": 2.919316, "activity_10": 3.313169, "activity_20": 3.794815, "activity_30": 4.131941}, "trend_signal": 0, "fair_value": 5.272935, "relative_strength": -33.325798, "rate_of_change": -2.255227767165111, "market_dynamics": -1.144744, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.79509, "high": 2.79509, "low": 2.678628, "close": 2.717448, "volume": 99900}, "trend_line": 4.49673, "activity_lines": {"activity_5": 2.782149, "activity_10": 3.151534, "activity_20": 3.658388, "activity_30": 4.010553}, "trend_signal": 0, "fair_value": 5.248468, "relative_strength": -34.240318, "rate_of_change": -2.2228513502406266, "market_dynamics": -1.279163, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.678627, "high": 2.79509, "low": 2.600986, "close": 2.600986, "volume": 243875}, "trend_line": 4.389326, "activity_lines": {"activity_5": 2.691568, "activity_10": 2.99484, "activity_20": 3.521961, "activity_30": 3.888247}, "trend_signal": 0, "fair_value": 5.219564, "relative_strength": -33.931173, "rate_of_change": -2.38849119248878, "market_dynamics": -1.408085, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.562166, "high": 2.600986, "low": 2.2516, "close": 2.445703, "volume": 155825}, "trend_line": 4.27804, "activity_lines": {"activity_5": 2.600986, "activity_10": 2.841674, "activity_20": 3.380727, "activity_30": 3.762852}, "trend_signal": 0, "fair_value": 5.190968, "relative_strength": -37.722356, "rate_of_change": -2.53537786894844, "market_dynamics": -1.470657, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.445703, "high": 2.639807, "low": 2.445703, "close": 2.523345, "volume": 132250}, "trend_line": 4.168048, "activity_lines": {"activity_5": 2.562165, "activity_10": 2.734388, "activity_20": 3.258165, "activity_30": 3.649646}, "trend_signal": 0, "fair_value": 5.163737, "relative_strength": -36.624515, "rate_of_change": -2.57108395433423, "market_dynamics": -1.471668, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.600986, "high": 2.83391, "low": 2.562165, "close": 2.717448, "volume": 260700}, "trend_line": 4.07229, "activity_lines": {"activity_5": 2.59581, "activity_10": 2.686392, "activity_20": 3.164626, "activity_30": 3.556059}, "trend_signal": 0, "fair_value": 5.137316, "relative_strength": -31.87909, "rate_of_change": -2.2974303558884164, "market_dynamics": -1.319658, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.717448, "high": 2.79509, "low": 2.678627, "close": 2.756269, "volume": 79700}, "trend_line": 3.984297, "activity_lines": {"activity_5": 2.647571, "activity_10": 2.666628, "activity_20": 3.084211, "activity_30": 3.471154}, "trend_signal": 0, "fair_value": 5.111579, "relative_strength": -32.871055, "rate_of_change": -2.160774404573337, "market_dynamics": -1.196383, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.717448, "high": 3.028014, "low": 2.717448, "close": 2.989193, "volume": 268325}, "trend_line": 3.905361, "activity_lines": {"activity_5": 2.774385, "activity_10": 2.711802, "activity_20": 3.035593, "activity_30": 3.406954}, "trend_signal": 0, "fair_value": 5.088202, "relative_strength": -27.609339, "rate_of_change": -1.9811776079945875, "market_dynamics": -0.777424, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.066835, "high": 3.144476, "low": 2.83391, "close": 2.872731, "volume": 207400}, "trend_line": 3.826426, "activity_lines": {"activity_5": 2.836498, "activity_10": 2.742858, "activity_20": 2.983462, "activity_30": 3.340332}, "trend_signal": 0, "fair_value": 5.066901, "relative_strength": -29.047978, "rate_of_change": -2.0211959918686127, "market_dynamics": -0.349361, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83391, "high": 3.455041, "low": 2.83391, "close": 3.455041, "volume": 756900}, "trend_line": 3.772077, "activity_lines": {"activity_5": 3.064246, "activity_10": 2.879083, "activity_20": 2.995293, "activity_30": 3.316372}, "trend_signal": 0, "fair_value": 5.048464, "relative_strength": -12.923378, "rate_of_change": -1.4203593640645396, "market_dynamics": 0.154724, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.455041, "high": 3.532683, "low": 3.260938, "close": 3.3774, "volume": 427200}, "trend_line": 3.71514, "activity_lines": {"activity_5": 3.204001, "activity_10": 2.98637, "activity_20": 3.004906, "activity_30": 3.290909}, "trend_signal": 0, "fair_value": 5.028444, "relative_strength": -12.346098, "rate_of_change": -1.509433662144225, "market_dynamics": 0.636717, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3774, "high": 3.416221, "low": 3.222117, "close": 3.222117, "volume": 136450}, "trend_line": 3.654321, "activity_lines": {"activity_5": 3.247998, "activity_10": 3.054835, "activity_20": 3.004536, "activity_30": 3.259101}, "trend_signal": 0, "fair_value": 5.007212, "relative_strength": -14.973993, "rate_of_change": -1.6370580920234488, "market_dynamics": 0.78068, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.222117, "high": 3.338579, "low": 2.950372, "close": 3.144476, "volume": 364000}, "trend_line": 3.60256, "activity_lines": {"activity_5": 3.235057, "activity_10": 3.100008, "activity_20": 3.001209, "activity_30": 3.226208}, "trend_signal": 0, "fair_value": 4.985916, "relative_strength": -15.446831, "rate_of_change": -1.416432765485023, "market_dynamics": 0.955291, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.105655, "high": 3.222117, "low": 2.911552, "close": 2.911552, "volume": 208550}, "trend_line": 3.539153, "activity_lines": {"activity_5": 3.134124, "activity_10": 3.09295, "activity_20": 2.981429, "activity_30": 3.181627}, "trend_signal": 0, "fair_value": 4.964646, "relative_strength": -17.125191, "rate_of_change": -1.760053961627281, "market_dynamics": 0.822777, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.950372, "high": 3.105655, "low": 2.872731, "close": 3.066834, "volume": 358325}, "trend_line": 3.48351, "activity_lines": {"activity_5": 3.082363, "activity_10": 3.105655, "activity_20": 2.982538, "activity_30": 3.151155}, "trend_signal": 0, "fair_value": 4.94524, "relative_strength": -13.368492, "rate_of_change": -1.5722123344201373, "market_dynamics": 0.806495, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.105655, "high": 3.105655, "low": 3.028014, "close": 3.105655, "volume": 197325}, "trend_line": 3.430455, "activity_lines": {"activity_5": 3.069422, "activity_10": 3.115537, "activity_20": 2.991042, "activity_30": 3.126777}, "trend_signal": 0, "fair_value": 4.925648, "relative_strength": -14.582566, "rate_of_change": -1.523032803120992, "market_dynamics": 0.800358, "expectation": {"probability": 35.7497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.066835, "high": 3.144476, "low": 2.989193, "close": 3.066834, "volume": 70050}, "trend_line": 3.373518, "activity_lines": {"activity_5": 3.061658, "activity_10": 3.111302, "activity_20": 2.999545, "activity_30": 3.103317}, "trend_signal": 0, "fair_value": 4.90711, "relative_strength": -14.944886, "rate_of_change": -1.6597506744732118, "market_dynamics": 0.686617, "expectation": {"probability": 39.465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.028014, "high": 3.260938, "low": 2.717448, "close": 3.066834, "volume": 163050}, "trend_line": 3.323051, "activity_lines": {"activity_5": 3.064246, "activity_10": 3.10142, "activity_20": 3.012485, "activity_30": 3.083531}, "trend_signal": 0, "fair_value": 4.889657, "relative_strength": -20.056067, "rate_of_change": -1.4959754179464826, "market_dynamics": 0.681693, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.066835, "high": 3.105655, "low": 2.950372, "close": 3.028014, "volume": 116750}, "trend_line": 3.268702, "activity_lines": {"activity_5": 3.05907, "activity_10": 3.083068, "activity_20": 3.023207, "activity_30": 3.064497}, "trend_signal": 0, "fair_value": 4.87087, "relative_strength": -20.840196, "rate_of_change": -1.6355150733467456, "market_dynamics": 0.588424, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.028014, "high": 3.105655, "low": 3.028014, "close": 3.028014, "volume": 51825}, "trend_line": 3.218235, "activity_lines": {"activity_5": 3.04613, "activity_10": 3.061894, "activity_20": 3.033005, "activity_30": 3.048969}, "trend_signal": 0, "fair_value": 4.852517, "relative_strength": -19.962168, "rate_of_change": -1.5439461902614633, "market_dynamics": 0.510315, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.028014, "high": 3.222117, "low": 3.028014, "close": 3.183296, "volume": 119825}, "trend_line": 3.17812, "activity_lines": {"activity_5": 3.087539, "activity_10": 3.076716, "activity_20": 3.055743, "activity_30": 3.046714}, "trend_signal": 0, "fair_value": 4.834725, "relative_strength": -17.563805, "rate_of_change": -1.2464907006480297, "market_dynamics": 0.554688, "expectation": {"probability": 35.5773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.105655, "high": 3.183296, "low": 2.872731, "close": 2.950372, "volume": 364100}, "trend_line": 3.138006, "activity_lines": {"activity_5": 3.04613, "activity_10": 3.052718, "activity_20": 3.054449, "activity_30": 3.032021}, "trend_signal": 0, "fair_value": 4.815007, "relative_strength": -22.701877, "rate_of_change": -1.2621927428794377, "market_dynamics": 0.488876, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.911552, "high": 3.066834, "low": 2.79509, "close": 3.066834, "volume": 123175}, "trend_line": 3.095303, "activity_lines": {"activity_5": 3.051306, "activity_10": 3.054835, "activity_20": 3.063137, "activity_30": 3.027429}, "trend_signal": 0, "fair_value": 4.796469, "relative_strength": -18.244333, "rate_of_change": -1.3608323247310534, "market_dynamics": 0.469336, "expectation": {"probability": 35.0936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.028014, "high": 3.260938, "low": 3.028014, "close": 3.144476, "volume": 331500}, "trend_line": 3.060364, "activity_lines": {"activity_5": 3.082363, "activity_10": 3.072481, "activity_20": 3.077002, "activity_30": 3.030602}, "trend_signal": 0, "fair_value": 4.776041, "relative_strength": -14.091367, "rate_of_change": -1.1287747919993634, "market_dynamics": 0.556407, "expectation": {"probability": 35.8743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.144476, "high": 3.338579, "low": 3.105655, "close": 3.260938, "volume": 356450}, "trend_line": 3.040954, "activity_lines": {"activity_5": 3.144476, "activity_10": 3.107067, "activity_20": 3.09863, "activity_30": 3.043542}, "trend_signal": 1, "fair_value": 4.758747, "relative_strength": -12.037635, "rate_of_change": -0.634238280152286, "market_dynamics": 0.669061, "expectation": {"probability": 34.4337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.222117, "high": 3.338579, "low": 3.222117, "close": 3.260938, "volume": 242525}, "trend_line": 3.02025, "activity_lines": {"activity_5": 3.191061, "activity_10": 3.138123, "activity_20": 3.116747, "activity_30": 3.057734}, "trend_signal": 1, "fair_value": 4.741236, "relative_strength": -13.119408, "rate_of_change": -0.6808389735589646, "market_dynamics": 0.840828, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.260938, "high": 3.3774, "low": 3.183296, "close": 3.338579, "volume": 397700}, "trend_line": 2.998251, "activity_lines": {"activity_5": 3.25835, "activity_10": 3.180473, "activity_20": 3.139669, "activity_30": 3.078272}, "trend_signal": 1, "fair_value": 4.723138, "relative_strength": -10.137986, "rate_of_change": -0.7283834119691965, "market_dynamics": 1.114976, "expectation": {"probability": 34.1532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.338579, "high": 3.416221, "low": 3.144476, "close": 3.299759, "volume": 383300}, "trend_line": 2.995663, "activity_lines": {"activity_5": 3.286818, "activity_10": 3.210824, "activity_20": 3.156122, "activity_30": 3.097724}, "trend_signal": 1, "fair_value": 4.70479, "relative_strength": -9.439605, "rate_of_change": -0.08631698947153713, "market_dynamics": 1.347777, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.299759, "high": 3.455041, "low": 3.299759, "close": 3.338579, "volume": 482850}, "trend_line": 3.012485, "activity_lines": {"activity_5": 3.312699, "activity_10": 3.243998, "activity_20": 3.174793, "activity_30": 3.119848}, "trend_signal": 1, "fair_value": 4.688211, "relative_strength": -8.715618, "rate_of_change": 0.5615451404246703, "market_dynamics": 1.481386, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.416221, "high": 3.571503, "low": 3.3774, "close": 3.493862, "volume": 330600}, "trend_line": 3.040954, "activity_lines": {"activity_5": 3.3774, "activity_10": 3.299759, "activity_20": 3.206034, "activity_30": 3.150904}, "trend_signal": 1, "fair_value": 4.672627, "relative_strength": -3.366823, "rate_of_change": 0.9450337512054102, "market_dynamics": 1.606229, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.455041, "high": 3.455041, "low": 3.260938, "close": 3.299759, "volume": 59625}, "trend_line": 3.057776, "activity_lines": {"activity_5": 3.361872, "activity_10": 3.311758, "activity_20": 3.218605, "activity_30": 3.167601}, "trend_signal": 1, "fair_value": 4.656016, "relative_strength": -7.259913, "rate_of_change": 0.5531816660166478, "market_dynamics": 1.455625, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.299759, "high": 3.299759, "low": 3.105655, "close": 3.183296, "volume": 80100}, "trend_line": 3.073304, "activity_lines": {"activity_5": 3.304935, "activity_10": 3.300464, "activity_20": 3.220453, "activity_30": 3.175699}, "trend_signal": 1, "fair_value": 4.636923, "relative_strength": -12.575357, "rate_of_change": 0.5078200626860753, "market_dynamics": 1.189234, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.144476, "high": 3.183296, "low": 2.83391, "close": 3.066834, "volume": 112100}, "trend_line": 3.088833, "activity_lines": {"activity_5": 3.219529, "activity_10": 3.263761, "activity_20": 3.211395, "activity_30": 3.175282}, "trend_signal": 1, "fair_value": 4.617733, "relative_strength": -14.821464, "rate_of_change": 0.5052868183557614, "market_dynamics": 0.831106, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.028014, "high": 3.028014, "low": 2.79509, "close": 2.872731, "volume": 62225}, "trend_line": 3.103067, "activity_lines": {"activity_5": 3.084951, "activity_10": 3.191766, "activity_20": 3.184221, "activity_30": 3.16134}, "trend_signal": 0, "fair_value": 4.596432, "relative_strength": -19.106964, "rate_of_change": 0.4608212875218451, "market_dynamics": 0.261213, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.79509, "high": 2.83391, "low": 2.523345, "close": 2.562165, "volume": 103825}, "trend_line": 3.104361, "activity_lines": {"activity_5": 2.877907, "activity_10": 3.068246, "activity_20": 3.127653, "activity_30": 3.126443}, "trend_signal": 0, "fair_value": 4.573139, "relative_strength": -25.287123, "rate_of_change": 0.04170067871561035, "market_dynamics": -0.310783, "expectation": {"probability": 37.2567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.600986, "high": 2.600986, "low": 2.290421, "close": 2.290421, "volume": 203300}, "trend_line": 3.090127, "activity_lines": {"activity_5": 2.642395, "activity_10": 2.908022, "activity_20": 3.047609, "activity_30": 3.073931}, "trend_signal": 0, "fair_value": 4.548756, "relative_strength": -31.689502, "rate_of_change": -0.45851626147861285, "market_dynamics": -0.799895, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.290421, "high": 2.368062, "low": 2.173959, "close": 2.212779, "volume": 457275}, "trend_line": 3.07201, "activity_lines": {"activity_5": 2.448291, "activity_10": 2.751328, "activity_20": 2.964052, "activity_30": 3.017328}, "trend_signal": 0, "fair_value": 4.524092, "relative_strength": -33.379159, "rate_of_change": -0.5862865830433415, "market_dynamics": -1.123712, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2516, "high": 2.406883, "low": 2.173959, "close": 2.290421, "volume": 212150}, "trend_line": 3.048718, "activity_lines": {"activity_5": 2.34477, "activity_10": 2.629219, "activity_20": 2.891956, "activity_30": 2.966902}, "trend_signal": 0, "fair_value": 4.499492, "relative_strength": -31.247376, "rate_of_change": -0.7582006568989063, "market_dynamics": -1.266242, "expectation": {"probability": 35.5655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.329241, "high": 2.639807, "low": 2.2516, "close": 2.368062, "volume": 396900}, "trend_line": 3.031896, "activity_lines": {"activity_5": 2.318889, "activity_10": 2.539579, "activity_20": 2.830952, "activity_30": 2.922989}, "trend_signal": 0, "fair_value": 4.47604, "relative_strength": -27.025466, "rate_of_change": -0.5517729091375422, "market_dynamics": -1.145299, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.406883, "high": 2.406883, "low": 2.290421, "close": 2.329242, "volume": 122725}, "trend_line": 2.994369, "activity_lines": {"activity_5": 2.313713, "activity_10": 2.460526, "activity_20": 2.769394, "activity_30": 2.877657}, "trend_signal": 0, "fair_value": 4.452991, "relative_strength": -27.304212, "rate_of_change": -1.2377403446556317, "market_dynamics": -1.108304, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.329241, "high": 2.368062, "low": 2.2516, "close": 2.329242, "volume": 71500}, "trend_line": 2.959431, "activity_lines": {"activity_5": 2.324066, "activity_10": 2.402648, "activity_20": 2.711163, "activity_30": 2.834745}, "trend_signal": 0, "fair_value": 4.429942, "relative_strength": -26.901835, "rate_of_change": -1.1667900649519118, "market_dynamics": -1.156148, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.329242, "high": 2.329242, "low": 2.290421, "close": 2.329242, "volume": 10775}, "trend_line": 2.929668, "activity_lines": {"activity_5": 2.33183, "activity_10": 2.362416, "activity_20": 2.656999, "activity_30": 2.794088}, "trend_signal": 0, "fair_value": 4.40711, "relative_strength": -26.122822, "rate_of_change": -1.005700082211749, "market_dynamics": -1.124577, "expectation": {"probability": 37.6094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.290421, "high": 2.368062, "low": 2.135138, "close": 2.212779, "volume": 173375}, "trend_line": 2.898611, "activity_lines": {"activity_5": 2.293009, "activity_10": 2.316537, "activity_20": 2.594701, "activity_30": 2.747837}, "trend_signal": 0, "fair_value": 4.383531, "relative_strength": -28.714493, "rate_of_change": -1.0600859892656818, "market_dynamics": -1.153282, "expectation": {"probability": 37.4962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.212779, "high": 2.329242, "low": 2.096317, "close": 2.2516, "volume": 101250}, "trend_line": 2.876613, "activity_lines": {"activity_5": 2.272305, "activity_10": 2.293244, "activity_20": 2.540167, "activity_30": 2.706094}, "trend_signal": 0, "fair_value": 4.361069, "relative_strength": -27.940565, "rate_of_change": -0.758915218358033, "market_dynamics": -1.122256, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2516, "high": 2.329242, "low": 2.135138, "close": 2.212779, "volume": 220925}, "trend_line": 2.848145, "activity_lines": {"activity_5": 2.246424, "activity_10": 2.274187, "activity_20": 2.486188, "activity_30": 2.663266}, "trend_signal": 0, "fair_value": 4.337707, "relative_strength": -30.438741, "rate_of_change": -0.9896360754818155, "market_dynamics": -1.029866, "expectation": {"probability": 37.4962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.212779, "high": 2.329241, "low": 2.135138, "close": 2.290421, "volume": 253250}, "trend_line": 2.82097, "activity_lines": {"activity_5": 2.254188, "activity_10": 2.275598, "activity_20": 2.444594, "activity_30": 2.627284}, "trend_signal": 0, "fair_value": 4.314843, "relative_strength": -27.768987, "rate_of_change": -0.9541297932514028, "market_dynamics": -0.855195, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2516, "high": 2.329241, "low": 2.173958, "close": 2.290421, "volume": 108950}, "trend_line": 2.79509, "activity_lines": {"activity_5": 2.26454, "activity_10": 2.27701, "activity_20": 2.407622, "activity_30": 2.593055}, "trend_signal": 0, "fair_value": 4.291979, "relative_strength": -28.533082, "rate_of_change": -0.9174149317433331, "market_dynamics": -0.722818, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2516, "high": 2.329241, "low": 2.135138, "close": 2.2516, "volume": 370000}, "trend_line": 2.767915, "activity_lines": {"activity_5": 2.26454, "activity_10": 2.269952, "activity_20": 2.371944, "activity_30": 2.557991}, "trend_signal": 0, "fair_value": 4.268649, "relative_strength": -32.688756, "rate_of_change": -0.9722406076369695, "market_dynamics": -0.375231, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2516, "high": 2.523345, "low": 2.212779, "close": 2.406883, "volume": 1245075}, "trend_line": 2.747211, "activity_lines": {"activity_5": 2.313713, "activity_10": 2.291832, "activity_20": 2.356046, "activity_30": 2.534699}, "trend_signal": 0, "fair_value": 4.246532, "relative_strength": -29.527092, "rate_of_change": -0.7479998482612303, "market_dynamics": 0.10479, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.368062, "high": 2.484524, "low": 2.29042, "close": 2.368062, "volume": 424900}, "trend_line": 2.725212, "activity_lines": {"activity_5": 2.339594, "activity_10": 2.305949, "activity_20": 2.340888, "activity_30": 2.510238}, "trend_signal": 0, "fair_value": 4.223514, "relative_strength": -32.156316, "rate_of_change": -0.8007757685885831, "market_dynamics": 0.409997, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29042, "high": 2.329241, "low": 2.018676, "close": 2.173959, "volume": 380525}, "trend_line": 2.691568, "activity_lines": {"activity_5": 2.290421, "activity_10": 2.284068, "activity_20": 2.312604, "activity_30": 2.474673}, "trend_signal": 0, "fair_value": 4.199469, "relative_strength": -32.044157, "rate_of_change": -1.2345461564091083, "market_dynamics": 0.624749, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.135138, "high": 2.32, "low": 2.057496, "close": 2.24, "volume": 171475}, "trend_line": 2.667889, "activity_lines": {"activity_5": 2.271026, "activity_10": 2.277018, "activity_20": 2.295971, "activity_30": 2.44554}, "trend_signal": 0, "fair_value": 4.174112, "relative_strength": -29.535026, "rate_of_change": -0.879747418605066, "market_dynamics": 0.614132, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.24, "close": 2.32, "volume": 230350}, "trend_line": 2.642994, "activity_lines": {"activity_5": 2.281659, "activity_10": 2.286137, "activity_20": 2.291449, "activity_30": 2.423095}, "trend_signal": 0, "fair_value": 4.150893, "relative_strength": -27.768812, "rate_of_change": -0.9331347743478208, "market_dynamics": 0.454422, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.28, "close": 2.48, "volume": 253550}, "trend_line": 2.620845, "activity_lines": {"activity_5": 2.341065, "activity_10": 2.322396, "activity_20": 2.305721, "activity_30": 2.412579}, "trend_signal": 0, "fair_value": 4.128235, "relative_strength": -23.143244, "rate_of_change": -0.8380268740678092, "market_dynamics": 0.458238, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 3.48, "low": 2.44, "close": 3.0, "volume": 2387600}, "trend_line": 2.612147, "activity_lines": {"activity_5": 2.568931, "activity_10": 2.449048, "activity_20": 2.371388, "activity_30": 2.437041}, "trend_signal": 0, "fair_value": 4.109143, "relative_strength": -7.273967, "rate_of_change": -0.33187769593394006, "market_dynamics": 0.744273, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.8, "close": 2.8, "volume": 524675}, "trend_line": 2.596783, "activity_lines": {"activity_5": 2.688, "activity_10": 2.525024, "activity_20": 2.415921, "activity_30": 2.44916}, "trend_signal": 0, "fair_value": 4.08993, "relative_strength": -16.267123, "rate_of_change": -0.5881751677834507, "market_dynamics": 0.972527, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.96, "close": 3.2, "volume": 366500}, "trend_line": 2.592163, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.664462, "activity_20": 2.496124, "activity_30": 2.488078}, "trend_signal": 0, "fair_value": 4.073049, "relative_strength": -2.702356, "rate_of_change": -0.1779124401230147, "market_dynamics": 1.198552, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.8, "close": 2.88, "volume": 314425}, "trend_line": 2.578171, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.72918, "activity_20": 2.541149, "activity_30": 2.506648}, "trend_signal": 0, "fair_value": 4.053884, "relative_strength": -10.563133, "rate_of_change": -0.539780870261631, "market_dynamics": 1.2711, "expectation": {"probability": 40.8934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.76, "close": 2.8, "volume": 447025}, "trend_line": 2.560219, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.767927, "activity_20": 2.575748, "activity_30": 2.520959}, "trend_signal": 0, "fair_value": 4.036297, "relative_strength": -14.921821, "rate_of_change": -0.6963075761848297, "market_dynamics": 1.133763, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.68, "close": 2.68, "volume": 275475}, "trend_line": 2.53309, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.777708, "activity_20": 2.596861, "activity_30": 2.528687}, "trend_signal": 0, "fair_value": 4.019799, "relative_strength": -18.444403, "rate_of_change": -1.0596359139589215, "market_dynamics": 1.003155, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.56, "close": 2.64, "volume": 217375}, "trend_line": 2.511098, "activity_lines": {"activity_5": 2.752, "activity_10": 2.774545, "activity_20": 2.612494, "activity_30": 2.535585}, "trend_signal": 1, "fair_value": 4.003509, "relative_strength": -20.127487, "rate_of_change": -0.8681886549629113, "market_dynamics": 0.78385, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.76, "high": 3.12, "low": 2.72, "close": 3.08, "volume": 815625}, "trend_line": 2.507655, "activity_lines": {"activity_5": 2.832, "activity_10": 2.842909, "activity_20": 2.668552, "activity_30": 2.572288}, "trend_signal": 1, "fair_value": 3.990968, "relative_strength": -7.304523, "rate_of_change": -0.13711133536006412, "market_dynamics": 0.821142, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.04, "close": 3.16, "volume": 656725}, "trend_line": 2.51076, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.910545, "activity_20": 2.728655, "activity_30": 2.614375}, "trend_signal": 1, "fair_value": 3.978243, "relative_strength": -5.923578, "rate_of_change": 0.12382086052505992, "market_dynamics": 0.871439, "expectation": {"probability": 38.1545, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.08, "close": 3.2, "volume": 432275}, "trend_line": 2.521669, "activity_lines": {"activity_5": 3.056, "activity_10": 2.970182, "activity_20": 2.788056, "activity_30": 2.658842}, "trend_signal": 1, "fair_value": 3.964149, "relative_strength": -4.894793, "rate_of_change": 0.4344899552326897, "market_dynamics": 1.005021, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.08, "close": 3.12, "volume": 378500}, "trend_line": 2.540264, "activity_lines": {"activity_5": 3.112, "activity_10": 3.002182, "activity_20": 2.835322, "activity_30": 2.697444}, "trend_signal": 1, "fair_value": 3.949775, "relative_strength": -7.136816, "rate_of_change": 0.7374084386174361, "market_dynamics": 1.182529, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.16, "close": 3.28, "volume": 552500}, "trend_line": 2.57325, "activity_lines": {"activity_5": 3.192, "activity_10": 3.061091, "activity_20": 2.893506, "activity_30": 2.745169}, "trend_signal": 1, "fair_value": 3.936426, "relative_strength": -0.557293, "rate_of_change": 1.2985264523687197, "market_dynamics": 1.220346, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.2, "close": 3.24, "volume": 238600}, "trend_line": 2.60749, "activity_lines": {"activity_5": 3.216, "activity_10": 3.104, "activity_20": 2.943169, "activity_30": 2.788185}, "trend_signal": 1, "fair_value": 3.925143, "relative_strength": 0.828087, "rate_of_change": 1.3306130379869834, "market_dynamics": 1.211215, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.24, "high": 3.32, "low": 2.92, "close": 3.06, "volume": 492500}, "trend_line": 2.633143, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.113455, "activity_20": 2.971166, "activity_30": 2.817379}, "trend_signal": 1, "fair_value": 3.912242, "relative_strength": -8.106548, "rate_of_change": 0.9838196886661176, "market_dynamics": 1.159286, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.18, "volume": 377300}, "trend_line": 2.660208, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.141455, "activity_20": 3.006743, "activity_30": 2.85266}, "trend_signal": 1, "fair_value": 3.901039, "relative_strength": -4.418951, "rate_of_change": 1.027859102221182, "market_dynamics": 1.000287, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.24, "volume": 268600}, "trend_line": 2.690566, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.173455, "activity_20": 3.044352, "activity_30": 2.890066}, "trend_signal": 1, "fair_value": 3.890686, "relative_strength": -3.012295, "rate_of_change": 1.1411889596603013, "market_dynamics": 0.734372, "expectation": {"probability": 40.5148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c710ef6f-4de8-448c-a020-8f1dfe11e73f/", "share_image": "https://sharemaestro.com/terminal/c710ef6f-4de8-448c-a020-8f1dfe11e73f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}