{"ticker": {"uuid": "c7123224-5a4a-4a5c-9fb0-6b5054278fa7", "symbol": "688276", "name": "Changchun BCHT Biotechnology Co.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688276 fell 15.20%, moving from 18.81 to 15.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.95 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.95"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.040001, "low": 15.54, "close": 15.95, "volume": 11671153}, "trend_line": 19.352667, "activity_lines": {"activity_5": 16.980667, "activity_10": 17.380909, "activity_20": 17.978619, "activity_30": 18.512344}, "trend_signal": 0, "fair_value": 33.35466, "relative_strength": -26.953179, "rate_of_change": -1.036372021892957, "market_dynamics": -1.054911, "expectation": {"probability": 39.4131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.251321, "high": 70.159215, "low": 64.324929, "close": 69.420074, "volume": 6741227}, "trend_line": 65.146526, "activity_lines": {"activity_5": 68.324173, "activity_10": 65.764864, "activity_20": 63.942126, "activity_30": 64.559442}, "trend_signal": 0, "fair_value": 65.335714, "relative_strength": 11.364325, "rate_of_change": 0.427413499637869, "market_dynamics": 0.319745, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 68.986446, "high": 70.464727, "low": 66.335392, "close": 66.581772, "volume": 5136860}, "trend_line": 65.460579, "activity_lines": {"activity_5": 67.824843, "activity_10": 66.338975, "activity_20": 64.187614, "activity_30": 64.652038}, "trend_signal": 0, "fair_value": 65.348429, "relative_strength": 8.311984, "rate_of_change": 0.4820717531430629, "market_dynamics": 0.332037, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 66.581762, "high": 69.548185, "low": 63.073319, "close": 65.793365, "volume": 5723437}, "trend_line": 65.534165, "activity_lines": {"activity_5": 67.002265, "activity_10": 66.641263, "activity_20": 64.36529, "activity_30": 64.673508}, "trend_signal": 0, "fair_value": 65.352923, "relative_strength": 5.774367, "rate_of_change": 0.11241269344715991, "market_dynamics": 0.383539, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.522645, "high": 67.094249, "low": 57.958466, "close": 59.988636, "volume": 8682441}, "trend_line": 65.251649, "activity_lines": {"activity_5": 64.52992, "activity_10": 65.741034, "activity_20": 63.993279, "activity_30": 64.315732}, "trend_signal": 0, "fair_value": 65.29928, "relative_strength": -4.111926, "rate_of_change": -0.43109727574922346, "market_dynamics": 0.337548, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.623099, "high": 63.62432, "low": 57.775621, "close": 58.822853, "volume": 7793108}, "trend_line": 64.926003, "activity_lines": {"activity_5": 62.268835, "activity_10": 64.5242, "activity_20": 63.544124, "activity_30": 63.900971}, "trend_signal": 0, "fair_value": 65.235157, "relative_strength": -7.596212, "rate_of_change": -0.49906171719891107, "market_dynamics": 0.143612, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.227916, "high": 59.96888, "low": 56.511041, "close": 56.807426, "volume": 4415498}, "trend_line": 64.522335, "activity_lines": {"activity_5": 59.830863, "activity_10": 62.950833, "activity_20": 62.970194, "activity_30": 63.377192}, "trend_signal": 0, "fair_value": 65.152532, "relative_strength": -9.035025, "rate_of_change": -0.6217354855495973, "market_dynamics": -0.111728, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.323325, "high": 61.845993, "low": 55.98742, "close": 61.845993, "volume": 8254351}, "trend_line": 64.363161, "activity_lines": {"activity_5": 59.913258, "activity_10": 62.406598, "activity_20": 62.902868, "activity_30": 63.204525}, "trend_signal": 0, "fair_value": 65.12043, "relative_strength": -1.509022, "rate_of_change": -0.24669596969792407, "market_dynamics": -0.167351, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.845994, "high": 63.525526, "low": 58.901888, "close": 59.376106, "volume": 5082145}, "trend_line": 63.972516, "activity_lines": {"activity_5": 59.488075, "activity_10": 61.482912, "activity_20": 62.623991, "activity_30": 62.882779}, "trend_signal": 0, "fair_value": 65.065196, "relative_strength": -5.524472, "rate_of_change": -0.6069388046370288, "market_dynamics": -0.291006, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.146717, "high": 61.055634, "low": 57.005018, "close": 57.528633, "volume": 6522742}, "trend_line": 63.490395, "activity_lines": {"activity_5": 58.874885, "activity_10": 60.417766, "activity_20": 62.175977, "activity_30": 62.467045}, "trend_signal": 0, "fair_value": 64.993419, "relative_strength": -9.443119, "rate_of_change": -0.7536377027909913, "market_dynamics": -0.436593, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.548392, "high": 60.057798, "low": 55.839229, "close": 58.328876, "volume": 5655196}, "trend_line": 63.121673, "activity_lines": {"activity_5": 58.692443, "activity_10": 59.706442, "activity_20": 61.811761, "activity_30": 62.134044}, "trend_signal": 0, "fair_value": 64.930546, "relative_strength": -6.177818, "rate_of_change": -0.5807524114474295, "market_dynamics": -0.52462, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.289357, "high": 62.735156, "low": 57.894174, "close": 62.00407, "volume": 7782127}, "trend_line": 62.905353, "activity_lines": {"activity_5": 59.767997, "activity_10": 59.807296, "activity_20": 61.79641, "activity_30": 62.06194}, "trend_signal": 0, "fair_value": 64.903196, "relative_strength": -3.699328, "rate_of_change": -0.3427032106706094, "market_dynamics": -0.654228, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.241178, "high": 62.982144, "low": 55.928147, "close": 56.352966, "volume": 8279465}, "trend_line": 62.513474, "activity_lines": {"activity_5": 58.613407, "activity_10": 59.015513, "activity_20": 61.252315, "activity_30": 61.639206}, "trend_signal": 0, "fair_value": 64.824027, "relative_strength": -12.737911, "rate_of_change": -0.6229660614097434, "market_dynamics": -0.765729, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.649352, "high": 56.649352, "low": 53.240906, "close": 55.18718, "volume": 6115287}, "trend_line": 62.137925, "activity_lines": {"activity_5": 57.436424, "activity_10": 58.197747, "activity_20": 60.612252, "activity_30": 61.166542}, "trend_signal": 0, "fair_value": 64.735616, "relative_strength": -11.843625, "rate_of_change": -0.6007488881516958, "market_dynamics": -0.860564, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.831518, "high": 56.886462, "low": 53.84356, "close": 54.278259, "volume": 4712233}, "trend_line": 61.710397, "activity_lines": {"activity_5": 56.235729, "activity_10": 57.407563, "activity_20": 59.897602, "activity_30": 60.659466}, "trend_signal": 0, "fair_value": 64.640549, "relative_strength": -11.501335, "rate_of_change": -0.6880306994480462, "market_dynamics": -0.938877, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.278258, "high": 54.712961, "low": 48.893906, "close": 49.289085, "volume": 6778687}, "trend_line": 60.922416, "activity_lines": {"activity_5": 53.588667, "activity_10": 55.814081, "activity_20": 58.707578, "activity_30": 59.858091}, "trend_signal": 0, "fair_value": 64.502247, "relative_strength": -17.626649, "rate_of_change": -1.2769015243898074, "market_dynamics": -1.206428, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.361626, "high": 53.547175, "low": 47.915827, "close": 52.164036, "volume": 7862991}, "trend_line": 60.580455, "activity_lines": {"activity_5": 52.502575, "activity_10": 54.916658, "activity_20": 57.839353, "activity_30": 59.293035}, "trend_signal": 0, "fair_value": 64.392085, "relative_strength": -14.577291, "rate_of_change": -0.5613057105286136, "market_dynamics": -1.275694, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.687656, "high": 54.73272, "low": 51.561383, "close": 54.169586, "volume": 5352187}, "trend_line": 60.158831, "activity_lines": {"activity_5": 52.741002, "activity_10": 54.468307, "activity_20": 57.213846, "activity_30": 58.87943}, "trend_signal": 0, "fair_value": 64.30162, "relative_strength": -10.777611, "rate_of_change": -0.6959736436446398, "market_dynamics": -1.298912, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.750313, "high": 59.415625, "low": 54.347415, "close": 58.635139, "volume": 10657654}, "trend_line": 60.086448, "activity_lines": {"activity_5": 54.613505, "activity_10": 54.971445, "activity_20": 57.068419, "activity_30": 58.781127}, "trend_signal": 0, "fair_value": 64.251914, "relative_strength": -3.477847, "rate_of_change": -0.12031982469872476, "market_dynamics": -0.88189, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.556107, "high": 61.480456, "low": 56.511039, "close": 59.069843, "volume": 11951933}, "trend_line": 60.08473, "activity_lines": {"activity_5": 56.401046, "activity_10": 55.567092, "activity_20": 57.018846, "activity_30": 58.71554}, "trend_signal": 0, "fair_value": 64.206853, "relative_strength": -3.278545, "rate_of_change": -0.0028592137781164526, "market_dynamics": -0.363794, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.882127, "high": 65.69902, "low": 58.496825, "close": 63.703354, "volume": 9716766}, "trend_line": 60.271956, "activity_lines": {"activity_5": 59.413651, "activity_10": 56.977174, "activity_20": 57.457781, "activity_30": 58.949}, "trend_signal": 0, "fair_value": 64.202512, "relative_strength": 4.857568, "rate_of_change": 0.3116032975433235, "market_dynamics": 0.186933, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.723112, "high": 65.995412, "low": 60.48262, "close": 63.663837, "volume": 19345959}, "trend_line": 60.261088, "activity_lines": {"activity_5": 61.452133, "activity_10": 58.282353, "activity_20": 57.905065, "activity_30": 59.167831}, "trend_signal": 0, "fair_value": 64.197908, "relative_strength": 5.256648, "rate_of_change": -0.018031603288272406, "market_dynamics": 0.795528, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.982147, "high": 64.888901, "low": 59.603341, "close": 60.22575, "volume": 8875059}, "trend_line": 60.28476, "activity_lines": {"activity_5": 61.577932, "activity_10": 58.932248, "activity_20": 58.052322, "activity_30": 59.165551}, "trend_signal": 0, "fair_value": 64.164246, "relative_strength": 2.931765, "rate_of_change": 0.03928239729093125, "market_dynamics": 0.870164, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.652736, "high": 67.674939, "low": 58.783335, "close": 65.046974, "volume": 11914257}, "trend_line": 60.529585, "activity_lines": {"activity_5": 62.907062, "activity_10": 60.388315, "activity_20": 58.68901, "activity_30": 59.47279}, "trend_signal": 0, "fair_value": 64.171664, "relative_strength": 9.713487, "rate_of_change": 0.40611424844355143, "market_dynamics": 1.010581, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.550823, "high": 66.331308, "low": 61.10503, "close": 63.031544, "volume": 9695459}, "trend_line": 60.822863, "activity_lines": {"activity_5": 63.136926, "activity_10": 61.29867, "activity_20": 59.137306, "activity_30": 59.634207}, "trend_signal": 0, "fair_value": 64.162163, "relative_strength": 5.652027, "rate_of_change": 0.48452009046485417, "market_dynamics": 0.940596, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.043586, "high": 65.382876, "low": 59.356353, "close": 62.65612, "volume": 10225424}, "trend_line": 60.932475, "activity_lines": {"activity_5": 62.977536, "activity_10": 61.981617, "activity_20": 59.535358, "activity_30": 59.752482}, "trend_signal": 0, "fair_value": 64.149716, "relative_strength": 4.862127, "rate_of_change": 0.1802151273280222, "market_dynamics": 0.821932, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.903106, "high": 65.066727, "low": 60.670331, "close": 61.826241, "volume": 6788627}, "trend_line": 60.892549, "activity_lines": {"activity_5": 62.611334, "activity_10": 62.270639, "activity_20": 59.83612, "activity_30": 59.810144}, "trend_signal": 0, "fair_value": 64.130671, "relative_strength": 3.158693, "rate_of_change": -0.06552499303531349, "market_dynamics": 0.785187, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.964553, "high": 62.290577, "low": 59.672497, "close": 60.20599, "volume": 6975284}, "trend_line": 60.710245, "activity_lines": {"activity_5": 61.827556, "activity_10": 62.089394, "activity_20": 59.958674, "activity_30": 59.76585}, "trend_signal": 0, "fair_value": 64.098763, "relative_strength": 1.137665, "rate_of_change": -0.2993863830532074, "market_dynamics": 0.580228, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.20599, "high": 60.759246, "low": 58.358516, "close": 58.803097, "volume": 9338318}, "trend_line": 60.334665, "activity_lines": {"activity_5": 60.577463, "activity_10": 61.543324, "activity_20": 59.955428, "activity_30": 59.642808}, "trend_signal": 0, "fair_value": 64.056056, "relative_strength": -0.636139, "rate_of_change": -0.6186435254873364, "market_dynamics": 0.458373, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.892011, "high": 58.980927, "low": 56.244293, "close": 56.995132, "volume": 11270416}, "trend_line": 59.934954, "activity_lines": {"activity_5": 59.140975, "activity_10": 60.66548, "activity_20": 59.782723, "activity_30": 59.427354}, "trend_signal": 0, "fair_value": 63.999569, "relative_strength": -1.455996, "rate_of_change": -0.6624897975318227, "market_dynamics": 0.377646, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.400196, "high": 58.783335, "low": 55.868866, "close": 55.987419, "volume": 6332332}, "trend_line": 59.592979, "activity_lines": {"activity_5": 57.771009, "activity_10": 59.642138, "activity_20": 59.516587, "activity_30": 59.172675}, "trend_signal": 0, "fair_value": 63.93598, "relative_strength": -1.971328, "rate_of_change": -0.5705768957460081, "market_dynamics": 0.163745, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.036818, "high": 56.066456, "low": 52.341868, "close": 52.638252, "volume": 6102049}, "trend_line": 59.033584, "activity_lines": {"activity_5": 55.729234, "activity_10": 58.150145, "activity_20": 58.942631, "activity_30": 58.723983}, "trend_signal": 0, "fair_value": 63.847022, "relative_strength": -6.5505, "rate_of_change": -0.9386927946663013, "market_dynamics": -0.202963, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.98404, "high": 55.542847, "low": 51.620663, "close": 54.14983, "volume": 7208490}, "trend_line": 58.619186, "activity_lines": {"activity_5": 54.803852, "activity_10": 57.13345, "activity_20": 58.557235, "activity_30": 58.408902}, "trend_signal": 0, "fair_value": 63.771263, "relative_strength": -5.462687, "rate_of_change": -0.7019699159718957, "market_dynamics": -0.549647, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.705247, "high": 54.920428, "low": 52.361625, "close": 52.618492, "volume": 5565612}, "trend_line": 58.180024, "activity_lines": {"activity_5": 53.771767, "activity_10": 55.948802, "activity_20": 58.036488, "activity_30": 58.02176}, "trend_signal": 0, "fair_value": 63.684807, "relative_strength": -6.277734, "rate_of_change": -0.7491779227367573, "market_dynamics": -0.949012, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.243076, "high": 55.226697, "low": 51.373672, "close": 52.470303, "volume": 7204165}, "trend_line": 57.929413, "activity_lines": {"activity_5": 53.102593, "activity_10": 54.963182, "activity_20": 57.51386, "activity_30": 57.653391}, "trend_signal": 0, "fair_value": 63.598542, "relative_strength": -4.643497, "rate_of_change": -0.43075093953210875, "market_dynamics": -1.142742, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.470303, "high": 57.242124, "low": 50.553667, "close": 51.383549, "volume": 9138231}, "trend_line": 57.681436, "activity_lines": {"activity_5": 52.372823, "activity_10": 53.971993, "activity_20": 56.896341, "activity_30": 57.231077}, "trend_signal": 0, "fair_value": 63.505297, "relative_strength": -4.701264, "rate_of_change": -0.42806751727313164, "market_dynamics": -1.095705, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.373669, "high": 52.667894, "low": 47.83679, "close": 51.452709, "volume": 8386585}, "trend_line": 57.502946, "activity_lines": {"activity_5": 51.973031, "activity_10": 53.198334, "activity_20": 56.275435, "activity_30": 56.829224}, "trend_signal": 0, "fair_value": 63.41399, "relative_strength": -6.816201, "rate_of_change": -0.30944097854983443, "market_dynamics": -1.046137, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.808368, "high": 51.808368, "low": 44.290034, "close": 45.831242, "volume": 8314096}, "trend_line": 56.96912, "activity_lines": {"activity_5": 49.778453, "activity_10": 51.591201, "activity_20": 55.122538, "activity_30": 56.076211}, "trend_signal": 0, "fair_value": 63.281789, "relative_strength": -11.021833, "rate_of_change": -0.9283454798994207, "market_dynamics": -1.051759, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.75437, "high": 57.795381, "low": 41.494121, "close": 52.351749, "volume": 12438264}, "trend_line": 56.734975, "activity_lines": {"activity_5": 50.311949, "activity_10": 51.430973, "activity_20": 54.630348, "activity_30": 55.778316}, "trend_signal": 0, "fair_value": 63.200221, "relative_strength": -3.091987, "rate_of_change": -0.4110033646298171, "market_dynamics": -0.830723, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.307901, "high": 54.327661, "low": 50.711743, "close": 51.432949, "volume": 9501895}, "trend_line": 56.531786, "activity_lines": {"activity_5": 50.556962, "activity_10": 51.220988, "activity_20": 54.080575, "activity_30": 55.43625}, "trend_signal": 0, "fair_value": 63.113056, "relative_strength": -8.882376, "rate_of_change": -0.35813711030982537, "market_dynamics": -0.723666, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.482347, "high": 55.276097, "low": 51.373671, "close": 53.369343, "volume": 10212268}, "trend_line": 56.366468, "activity_lines": {"activity_5": 51.516597, "activity_10": 51.464205, "activity_20": 53.751586, "activity_30": 55.232221}, "trend_signal": 0, "fair_value": 63.041411, "relative_strength": -6.025115, "rate_of_change": -0.2924337115406175, "market_dynamics": -0.532702, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.14211, "high": 54.021389, "low": 50.958731, "close": 51.482346, "volume": 7574665}, "trend_line": 56.015744, "activity_lines": {"activity_5": 51.714846, "activity_10": 51.411933, "activity_20": 53.292092, "activity_30": 54.917116}, "trend_signal": 0, "fair_value": 62.957039, "relative_strength": -9.802841, "rate_of_change": -0.6222209984844174, "market_dynamics": -0.334985, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.838011, "high": 54.535131, "low": 50.780899, "close": 53.290302, "volume": 7217040}, "trend_line": 55.913655, "activity_lines": {"activity_5": 52.513771, "activity_10": 51.709396, "activity_20": 53.062792, "activity_30": 54.741281}, "trend_signal": 0, "fair_value": 62.88699, "relative_strength": -6.898088, "rate_of_change": -0.18225054727470805, "market_dynamics": -0.289402, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.290302, "high": 53.892956, "low": 46.34498, "close": 46.611729, "volume": 12179611}, "trend_line": 55.627807, "activity_lines": {"activity_5": 50.589235, "activity_10": 50.808202, "activity_20": 52.230464, "activity_30": 54.141157}, "trend_signal": 0, "fair_value": 62.769902, "relative_strength": -18.009452, "rate_of_change": -0.5112311116130782, "market_dynamics": -0.22986, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.69076, "high": 47.293413, "low": 42.758699, "close": 43.815811, "volume": 12584180}, "trend_line": 55.279058, "activity_lines": {"activity_5": 48.115394, "activity_10": 49.507873, "activity_20": 51.219644, "activity_30": 53.379093}, "trend_signal": 0, "fair_value": 62.634515, "relative_strength": -22.441453, "rate_of_change": -0.6269328575185392, "market_dynamics": -0.355407, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.865216, "high": 45.218714, "low": 43.282321, "close": 43.964008, "volume": 6600876}, "trend_line": 55.101556, "activity_lines": {"activity_5": 46.198761, "activity_10": 48.391843, "activity_20": 50.314442, "activity_30": 52.64909}, "trend_signal": 0, "fair_value": 62.5021, "relative_strength": -22.624337, "rate_of_change": -0.3211017090775985, "market_dynamics": -0.530722, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.961842, "high": 45.426182, "low": 40.061581, "close": 40.061581, "volume": 17470059}, "trend_line": 54.698141, "activity_lines": {"activity_5": 43.608342, "activity_10": 46.701181, "activity_20": 49.12659, "activity_30": 51.678769}, "trend_signal": 0, "fair_value": 62.344068, "relative_strength": -28.082381, "rate_of_change": -0.7321299601775357, "market_dynamics": -0.720011, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.992428, "high": 41.889305, "low": 39.518207, "close": 40.012184, "volume": 14526426}, "trend_line": 54.226227, "activity_lines": {"activity_5": 41.762841, "activity_10": 45.20865, "activity_20": 48.037675, "activity_30": 50.731288}, "trend_signal": 0, "fair_value": 62.187901, "relative_strength": -28.889126, "rate_of_change": -0.8627605826676965, "market_dynamics": -0.861104, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.91339, "high": 40.259172, "low": 37.749769, "close": 38.085674, "volume": 20368481}, "trend_line": 53.541245, "activity_lines": {"activity_5": 40.160378, "activity_10": 43.471645, "activity_20": 46.861444, "activity_30": 49.689962}, "trend_signal": 0, "fair_value": 62.020525, "relative_strength": -32.361171, "rate_of_change": -1.263193177721913, "market_dynamics": -0.91875, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.263506, "high": 39.814595, "low": 38.046154, "close": 38.599411, "volume": 10032955}, "trend_line": 52.858897, "activity_lines": {"activity_5": 39.297565, "activity_10": 42.08743, "activity_20": 45.832795, "activity_30": 48.725972}, "trend_signal": 0, "fair_value": 61.859, "relative_strength": -31.265196, "rate_of_change": -1.2744343169457577, "market_dynamics": -0.927135, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.241584, "high": 41.276766, "low": 39.142786, "close": 40.002308, "volume": 25224631}, "trend_line": 52.068863, "activity_lines": {"activity_5": 39.250144, "activity_10": 41.191625, "activity_20": 45.025353, "activity_30": 47.896515}, "trend_signal": 0, "fair_value": 61.709297, "relative_strength": -29.257695, "rate_of_change": -1.494609318086979, "market_dynamics": -0.837359, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.20978, "high": 40.308574, "low": 37.562058, "close": 38.095554, "volume": 15264741}, "trend_line": 51.216586, "activity_lines": {"activity_5": 38.831251, "activity_10": 40.192174, "activity_20": 44.112436, "activity_30": 46.995011}, "trend_signal": 0, "fair_value": 61.548659, "relative_strength": -31.990344, "rate_of_change": -1.636826600189063, "market_dynamics": -0.819883, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.986879, "high": 38.61917, "low": 35.376264, "close": 35.415947, "volume": 14291315}, "trend_line": 50.389593, "activity_lines": {"activity_5": 37.650225, "activity_10": 38.948917, "activity_20": 43.013568, "activity_30": 45.975615}, "trend_signal": 0, "fair_value": 61.372086, "relative_strength": -34.820856, "rate_of_change": -1.6146976293968551, "market_dynamics": -0.974356, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.614356, "high": 35.892126, "low": 33.501302, "close": 33.729473, "volume": 12242781}, "trend_line": 49.345676, "activity_lines": {"activity_5": 36.213456, "activity_10": 37.724018, "activity_20": 41.843293, "activity_30": 44.900769}, "trend_signal": 0, "fair_value": 61.186566, "relative_strength": -37.18174, "rate_of_change": -2.0716916685554505, "market_dynamics": -1.071669, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.63027, "high": 33.908041, "low": 30.71366, "close": 30.902149, "volume": 16903228}, "trend_line": 48.274696, "activity_lines": {"activity_5": 34.12466, "activity_10": 36.219282, "activity_20": 40.493697, "activity_30": 43.710864}, "trend_signal": 0, "fair_value": 60.984669, "relative_strength": -41.08687, "rate_of_change": -2.1703624041952505, "market_dynamics": -1.302522, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.852546, "high": 32.30093, "low": 29.860503, "close": 31.16008, "volume": 13634856}, "trend_line": 47.224828, "activity_lines": {"activity_5": 32.634991, "activity_10": 34.996237, "activity_20": 39.271371, "activity_30": 42.606695}, "trend_signal": 0, "fair_value": 60.787156, "relative_strength": -39.547261, "rate_of_change": -2.174779101664351, "market_dynamics": -1.502608, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.941832, "high": 31.189843, "low": 28.957746, "close": 29.493448, "volume": 12031171}, "trend_line": 46.147069, "activity_lines": {"activity_5": 31.17926, "activity_10": 33.702966, "activity_20": 37.986621, "activity_30": 41.462735}, "trend_signal": 0, "fair_value": 60.581276, "relative_strength": -41.545117, "rate_of_change": -2.282187242693611, "market_dynamics": -1.549275, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.493447, "high": 29.523209, "low": 27.975622, "close": 28.14427, "volume": 14373290}, "trend_line": 45.078345, "activity_lines": {"activity_5": 29.847277, "activity_10": 32.356539, "activity_20": 36.677945, "activity_30": 40.301264}, "trend_signal": 0, "fair_value": 60.369269, "relative_strength": -43.089522, "rate_of_change": -2.3159087308448627, "market_dynamics": -1.541109, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.154188, "high": 31.527137, "low": 28.054985, "close": 28.85854, "volume": 18357492}, "trend_line": 44.080193, "activity_lines": {"activity_5": 29.238162, "activity_10": 31.355758, "activity_20": 35.521519, "activity_30": 39.254825}, "trend_signal": 0, "fair_value": 60.164654, "relative_strength": -40.753976, "rate_of_change": -2.2142605279763434, "market_dynamics": -1.513529, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.763263, "high": 31.566819, "low": 28.789098, "close": 30.822786, "volume": 22144207}, "trend_line": 43.207781, "activity_lines": {"activity_5": 29.608525, "activity_10": 30.87988, "activity_20": 34.664036, "activity_30": 38.399508}, "trend_signal": 0, "fair_value": 59.975352, "relative_strength": -36.515285, "rate_of_change": -1.979147414350033, "market_dynamics": -1.349269, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.554934, "high": 31.011275, "low": 29.037109, "close": 30.158117, "volume": 16123985}, "trend_line": 42.346805, "activity_lines": {"activity_5": 29.762622, "activity_10": 30.424546, "activity_20": 33.841395, "activity_30": 37.557595}, "trend_signal": 0, "fair_value": 59.784216, "relative_strength": -37.491138, "rate_of_change": -1.9926410939733141, "market_dynamics": -1.148233, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.217639, "high": 30.743422, "low": 26.785169, "close": 28.064907, "volume": 18142729}, "trend_line": 41.527693, "activity_lines": {"activity_5": 29.285781, "activity_10": 29.767613, "activity_20": 32.929931, "activity_30": 36.636182}, "trend_signal": 0, "fair_value": 59.21677, "relative_strength": -39.409807, "rate_of_change": -1.934294688820099, "market_dynamics": -0.937887, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.263314, "high": 30.346606, "low": 27.370476, "close": 29.29504, "volume": 13833031}, "trend_line": 40.6992, "activity_lines": {"activity_5": 29.314219, "activity_10": 29.516716, "activity_20": 32.247133, "activity_30": 35.846978}, "trend_signal": 0, "fair_value": 58.764361, "relative_strength": -36.432841, "rate_of_change": -1.9950373838488973, "market_dynamics": -0.697141, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.265277, "high": 30.128357, "low": 28.828778, "close": 29.255358, "volume": 11993223}, "trend_line": 39.920429, "activity_lines": {"activity_5": 29.252713, "activity_10": 29.369894, "activity_20": 31.67482, "activity_30": 35.108666}, "trend_signal": 0, "fair_value": 58.35162, "relative_strength": -34.874679, "rate_of_change": -1.9134798718402304, "market_dynamics": -0.537192, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.195835, "high": 29.830743, "low": 26.180023, "close": 26.180023, "volume": 17158122}, "trend_line": 39.044086, "activity_lines": {"activity_5": 28.13964, "activity_10": 28.745267, "activity_20": 30.892266, "activity_30": 34.222188}, "trend_signal": 0, "fair_value": 57.863539, "relative_strength": -41.492691, "rate_of_change": -2.1952244050283087, "market_dynamics": -0.388018, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.467716, "high": 27.112544, "low": 22.955882, "close": 23.154291, "volume": 17620806}, "trend_line": 38.103111, "activity_lines": {"activity_5": 26.327507, "activity_10": 27.656364, "activity_20": 29.905528, "activity_30": 33.19704}, "trend_signal": 0, "fair_value": 57.441834, "relative_strength": -47.19966, "rate_of_change": -2.4100320852689485, "market_dynamics": -0.321162, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.193972, "high": 24.553071, "low": 22.866599, "close": 24.156256, "volume": 14693284}, "trend_line": 37.193229, "activity_lines": {"activity_5": 25.316285, "activity_10": 26.895197, "activity_20": 29.113309, "activity_30": 32.297243}, "trend_signal": 0, "fair_value": 57.047996, "relative_strength": -44.060873, "rate_of_change": -2.387946747970254, "market_dynamics": -0.335885, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.086812, "high": 24.275299, "low": 22.370577, "close": 22.370577, "volume": 10080505}, "trend_line": 36.411207, "activity_lines": {"activity_5": 23.970412, "activity_10": 25.9064, "activity_20": 28.226765, "activity_30": 31.340943}, "trend_signal": 0, "fair_value": 56.673802, "relative_strength": -46.22047, "rate_of_change": -2.102592383145881, "market_dynamics": -0.453595, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.311054, "high": 23.313018, "low": 21.874554, "close": 21.874554, "volume": 9180695}, "trend_line": 35.395301, "activity_lines": {"activity_5": 22.92083, "activity_10": 24.932394, "activity_20": 27.376988, "activity_30": 30.403094}, "trend_signal": 0, "fair_value": 56.277509, "relative_strength": -45.617526, "rate_of_change": -2.7900915231950263, "market_dynamics": -0.576744, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.924158, "high": 21.953918, "low": 21.011478, "close": 21.725748, "volume": 7241681}, "trend_line": 34.405061, "activity_lines": {"activity_5": 22.313699, "activity_10": 24.058313, "activity_20": 26.590235, "activity_30": 29.521188}, "trend_signal": 0, "fair_value": 55.956511, "relative_strength": -45.973812, "rate_of_change": -2.797659497231002, "market_dynamics": -0.661916, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.715827, "high": 26.289147, "low": 21.487658, "close": 26.060978, "volume": 16694778}, "trend_line": 33.494782, "activity_lines": {"activity_5": 23.448597, "activity_10": 24.137857, "activity_20": 26.296712, "activity_30": 28.98286}, "trend_signal": 0, "fair_value": 55.602631, "relative_strength": -41.764603, "rate_of_change": -2.6457706324078387, "market_dynamics": -0.396184, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.628406, "high": 30.495411, "low": 27.092702, "close": 30.356525, "volume": 11250973}, "trend_line": 32.790588, "activity_lines": {"activity_5": 25.821564, "activity_10": 25.072903, "activity_20": 26.478676, "activity_30": 28.780392}, "trend_signal": 0, "fair_value": 55.27881, "relative_strength": -36.40414, "rate_of_change": -2.10239911398737, "market_dynamics": 0.025361, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.753242, "high": 35.76316, "low": 27.330793, "close": 27.93594, "volume": 28615194}, "trend_line": 31.945442, "activity_lines": {"activity_5": 26.974319, "activity_10": 25.526176, "activity_20": 26.46696, "activity_30": 28.467188}, "trend_signal": 0, "fair_value": 54.871296, "relative_strength": -38.337233, "rate_of_change": -2.5774042234314303, "market_dynamics": 0.559165, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.104588, "high": 28.422041, "low": 25.902252, "close": 27.330793, "volume": 17290924}, "trend_line": 31.302744, "activity_lines": {"activity_5": 27.554334, "activity_10": 25.894134, "activity_20": 26.43323, "activity_30": 28.169469}, "trend_signal": 0, "fair_value": 54.472202, "relative_strength": -39.471968, "rate_of_change": -2.0118613478567595, "market_dynamics": 1.048946, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.330792, "high": 29.503367, "low": 26.884374, "close": 28.451803, "volume": 27923734}, "trend_line": 30.790611, "activity_lines": {"activity_5": 28.144269, "activity_10": 26.500904, "activity_20": 26.536734, "activity_30": 27.985537}, "trend_signal": 0, "fair_value": 54.088429, "relative_strength": -36.70055, "rate_of_change": -1.636064237691118, "market_dynamics": 1.242438, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.263314, "high": 28.263314, "low": 25.1979, "close": 25.247503, "volume": 24760338}, "trend_line": 30.166727, "activity_lines": {"activity_5": 27.217701, "activity_10": 26.483769, "activity_20": 26.346734, "activity_30": 27.627918}, "trend_signal": 0, "fair_value": 53.632337, "relative_strength": -42.225468, "rate_of_change": -2.0262150692624994, "market_dynamics": 1.306935, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.287184, "high": 28.253393, "low": 25.187979, "close": 27.519281, "volume": 21276616}, "trend_line": 29.748651, "activity_lines": {"activity_5": 27.102623, "activity_10": 26.841626, "activity_20": 26.401249, "activity_30": 27.457115}, "trend_signal": 0, "fair_value": 53.211368, "relative_strength": -39.192459, "rate_of_change": -1.3858845210486466, "market_dynamics": 1.270781, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.231589, "high": 30.088674, "low": 26.209785, "close": 26.259386, "volume": 25560608}, "trend_line": 29.290224, "activity_lines": {"activity_5": 26.756731, "activity_10": 26.909265, "activity_20": 26.345175, "activity_30": 27.232001}, "trend_signal": 0, "fair_value": 52.862923, "relative_strength": -38.713687, "rate_of_change": -1.5410009684136614, "market_dynamics": 1.274534, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.348669, "high": 27.350634, "low": 25.505433, "close": 25.555037, "volume": 16128988}, "trend_line": 28.872536, "activity_lines": {"activity_5": 26.287825, "activity_10": 26.778135, "activity_20": 26.230995, "activity_30": 26.991021}, "trend_signal": 0, "fair_value": 52.545533, "relative_strength": -38.047467, "rate_of_change": -1.4260321122842838, "market_dynamics": 1.120984, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.445911, "high": 26.368511, "low": 25.217741, "close": 26.160183, "volume": 11231660}, "trend_line": 28.457895, "activity_lines": {"activity_5": 26.139019, "activity_10": 26.690114, "activity_20": 26.19018, "activity_30": 26.81603}, "trend_signal": 0, "fair_value": 52.287206, "relative_strength": -36.557059, "rate_of_change": -1.43610869512813, "market_dynamics": 1.011909, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.180022, "high": 27.588723, "low": 26.001454, "close": 27.291111, "volume": 15342486}, "trend_line": 28.034189, "activity_lines": {"activity_5": 26.519963, "activity_10": 26.72709, "activity_20": 26.279275, "activity_30": 26.740754}, "trend_signal": 0, "fair_value": 52.047859, "relative_strength": -34.161231, "rate_of_change": -1.4888873544582242, "market_dynamics": 0.954679, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.380396, "high": 28.124428, "low": 26.864533, "close": 26.884375, "volume": 16783661}, "trend_line": 27.660483, "activity_lines": {"activity_5": 26.629089, "activity_10": 26.667748, "activity_20": 26.343285, "activity_30": 26.666573}, "trend_signal": 0, "fair_value": 51.788372, "relative_strength": -33.730037, "rate_of_change": -1.3330366004167344, "market_dynamics": 0.915858, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.884374, "high": 26.963737, "low": 25.535195, "close": 26.150263, "volume": 9336591}, "trend_line": 27.351627, "activity_lines": {"activity_5": 26.535837, "activity_10": 26.538061, "activity_20": 26.343002, "activity_30": 26.569139}, "trend_signal": 0, "fair_value": 51.476626, "relative_strength": -33.886711, "rate_of_change": -1.1165965540081086, "market_dynamics": 0.878801, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.34867, "high": 26.447875, "low": 25.41615, "close": 25.88241, "volume": 7309871}, "trend_line": 27.090058, "activity_lines": {"activity_5": 26.360575, "activity_10": 26.39214, "activity_20": 26.332184, "activity_30": 26.474351}, "trend_signal": 0, "fair_value": 51.158749, "relative_strength": -34.052975, "rate_of_change": -0.9563197099755765, "market_dynamics": 0.825341, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.872489, "high": 26.001454, "low": 23.441983, "close": 23.471745, "volume": 7872800}, "trend_line": 26.842378, "activity_lines": {"activity_5": 25.359934, "activity_10": 25.834251, "activity_20": 26.10784, "activity_30": 26.240911}, "trend_signal": 0, "fair_value": 50.822833, "relative_strength": -35.510551, "rate_of_change": -0.9142837567937249, "market_dynamics": 0.486649, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.739597, "high": 24.949889, "low": 22.797155, "close": 22.807076, "volume": 10045591}, "trend_line": 26.563944, "activity_lines": {"activity_5": 24.316966, "activity_10": 25.24606, "activity_20": 25.833092, "activity_30": 25.980569}, "trend_signal": 0, "fair_value": 50.480133, "relative_strength": -35.306432, "rate_of_change": -1.0372925975485507, "market_dynamics": 0.053956, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.717791, "high": 23.600711, "low": 22.608667, "close": 22.945961, "volume": 8912170}, "trend_line": 26.345695, "activity_lines": {"activity_5": 23.619228, "activity_10": 24.727491, "activity_20": 25.573223, "activity_30": 25.747151}, "trend_signal": 0, "fair_value": 50.171245, "relative_strength": -35.136506, "rate_of_change": -0.8215986300829431, "market_dynamics": -0.29423, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.975723, "high": 23.193972, "low": 22.112646, "close": 22.360657, "volume": 7971833}, "trend_line": 26.152907, "activity_lines": {"activity_5": 22.98895, "activity_10": 24.185656, "activity_20": 25.263375, "activity_30": 25.490052}, "trend_signal": 0, "fair_value": 49.889823, "relative_strength": -35.724721, "rate_of_change": -0.7317628174166603, "market_dynamics": -0.632624, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.390418, "high": 22.777314, "low": 22.003521, "close": 22.033281, "volume": 1969531}, "trend_line": 25.925399, "activity_lines": {"activity_5": 22.502188, "activity_10": 23.655183, "activity_20": 24.922396, "activity_30": 25.224269}, "trend_signal": 0, "fair_value": 49.59842, "relative_strength": -35.359255, "rate_of_change": -0.8699147670276205, "market_dynamics": -0.793105, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.22177, "high": 23.34278, "low": 22.122565, "close": 23.144371, "volume": 8366452}, "trend_line": 25.669452, "activity_lines": {"activity_5": 22.642397, "activity_10": 23.390758, "activity_20": 24.686478, "activity_30": 25.044848}, "trend_signal": 0, "fair_value": 49.333626, "relative_strength": -31.969864, "rate_of_change": -0.9872442078904902, "market_dynamics": -0.726027, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.114608, "high": 24.106652, "low": 23.084848, "close": 23.779278, "volume": 12809716}, "trend_line": 25.456824, "activity_lines": {"activity_5": 23.016066, "activity_10": 23.296604, "activity_20": 24.504273, "activity_30": 24.922902}, "trend_signal": 0, "fair_value": 49.056884, "relative_strength": -29.534072, "rate_of_change": -0.8283308891829818, "market_dynamics": -0.602131, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.997529, "high": 24.404266, "low": 22.916202, "close": 23.967766, "volume": 11531670}, "trend_line": 25.320252, "activity_lines": {"activity_5": 23.387752, "activity_10": 23.300572, "activity_20": 24.350884, "activity_30": 24.826833}, "trend_signal": 0, "fair_value": 48.848201, "relative_strength": -28.285325, "rate_of_change": -0.5364848340861414, "market_dynamics": -0.405881, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.017367, "high": 24.06697, "low": 23.065006, "close": 23.134449, "volume": 11722969}, "trend_line": 25.114899, "activity_lines": {"activity_5": 23.413544, "activity_10": 23.206057, "activity_20": 24.148555, "activity_30": 24.685814}, "trend_signal": 0, "fair_value": 48.653601, "relative_strength": -28.073785, "rate_of_change": -0.8110227338969563, "market_dynamics": -0.183493, "expectation": {"probability": 42.6927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.134449, "high": 23.809039, "low": 22.688032, "close": 22.866598, "volume": 11918945}, "trend_line": 24.901941, "activity_lines": {"activity_5": 23.298467, "activity_10": 23.117675, "activity_20": 23.943579, "activity_30": 24.540762}, "trend_signal": 0, "fair_value": 48.483899, "relative_strength": -28.559622, "rate_of_change": -0.847934925002089, "market_dynamics": -0.119618, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.916201, "high": 23.37254, "low": 22.430099, "close": 23.293177, "volume": 11758607}, "trend_line": 24.805712, "activity_lines": {"activity_5": 23.270029, "activity_10": 23.161686, "activity_20": 23.800489, "activity_30": 24.436971}, "trend_signal": 0, "fair_value": 48.306525, "relative_strength": -26.646904, "rate_of_change": -0.3864317243382795, "market_dynamics": -0.096938, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.402301, "high": 23.699914, "low": 22.489623, "close": 22.509464, "volume": 13026390}, "trend_line": 24.784218, "activity_lines": {"activity_5": 22.970432, "activity_10": 23.06645, "activity_20": 23.607324, "activity_30": 24.288826}, "trend_signal": 0, "fair_value": 48.112964, "relative_strength": -26.655262, "rate_of_change": -0.08664939752586245, "market_dynamics": -0.130282, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.519383, "high": 23.065008, "low": 22.092805, "close": 22.370577, "volume": 11620875}, "trend_line": 24.724696, "activity_lines": {"activity_5": 22.709194, "activity_10": 22.951373, "activity_20": 23.41397, "activity_30": 24.133107}, "trend_signal": 0, "fair_value": 47.910503, "relative_strength": -25.600696, "rate_of_change": -0.24016089593788126, "market_dynamics": -0.123774, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.271374, "high": 23.997527, "low": 21.725749, "close": 23.868561, "volume": 18990565}, "trend_line": 24.774628, "activity_lines": {"activity_5": 23.053764, "activity_10": 23.119118, "activity_20": 23.387799, "activity_30": 24.077873}, "trend_signal": 0, "fair_value": 47.741863, "relative_strength": -19.153368, "rate_of_change": 0.20195192693167313, "market_dynamics": 0.248727, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.777314, "high": 23.858641, "low": 20.108718, "close": 22.360657, "volume": 29212830}, "trend_line": 24.790832, "activity_lines": {"activity_5": 22.846758, "activity_10": 22.985283, "activity_20": 23.229403, "activity_30": 23.922133}, "trend_signal": 0, "fair_value": 47.565322, "relative_strength": -20.735679, "rate_of_change": 0.06540562385034351, "market_dynamics": 0.569412, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.559065, "high": 22.965802, "low": 21.378533, "close": 21.656305, "volume": 13712814}, "trend_line": 24.788517, "activity_lines": {"activity_5": 22.438697, "activity_10": 22.717431, "activity_20": 23.019137, "activity_30": 23.719905}, "trend_signal": 0, "fair_value": 47.364653, "relative_strength": -23.03971, "rate_of_change": -0.009338129514987449, "market_dynamics": 0.778397, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.83291, "high": 20.932114, "low": 20.029356, "close": 20.684103, "volume": 13176444}, "trend_line": 24.609288, "activity_lines": {"activity_5": 21.815694, "activity_10": 22.299871, "activity_20": 22.737727, "activity_30": 23.455104}, "trend_signal": 0, "fair_value": 47.158382, "relative_strength": -25.899023, "rate_of_change": -0.7230323621215398, "market_dynamics": 0.853213, "expectation": {"probability": 39.6343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.555136, "high": 20.565057, "low": 20.039275, "close": 20.37657, "volume": 4281622}, "trend_line": 24.276623, "activity_lines": {"activity_5": 21.21187, "activity_10": 21.882672, "activity_20": 22.458491, "activity_30": 23.182025}, "trend_signal": 0, "fair_value": 46.972339, "relative_strength": -25.593652, "rate_of_change": -1.3517863661882403, "market_dynamics": 0.43163, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.495614, "high": 21.110682, "low": 20.40633, "close": 20.584898, "volume": 6663486}, "trend_line": 24.031588, "activity_lines": {"activity_5": 20.810423, "activity_10": 21.568645, "activity_20": 22.230084, "activity_30": 22.94385}, "trend_signal": 0, "fair_value": 46.81986, "relative_strength": -25.124842, "rate_of_change": -1.0093454925753118, "market_dynamics": 0.026134, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.59482, "high": 21.051158, "low": 20.555136, "close": 20.694025, "volume": 7086148}, "trend_line": 23.810362, "activity_lines": {"activity_5": 20.664263, "activity_10": 21.320815, "activity_20": 22.038573, "activity_30": 22.728523}, "trend_signal": 0, "fair_value": 46.698289, "relative_strength": -24.246375, "rate_of_change": -0.9205633851578927, "market_dynamics": -0.300202, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.743625, "high": 21.328931, "low": 20.505535, "close": 20.505535, "volume": 10389925}, "trend_line": 23.545487, "activity_lines": {"activity_5": 20.566381, "activity_10": 21.078215, "activity_20": 21.853817, "activity_30": 22.515308}, "trend_signal": 0, "fair_value": 46.581438, "relative_strength": -23.540217, "rate_of_change": -1.1124358378087655, "market_dynamics": -0.533191, "expectation": {"probability": 42.6037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.446013, "high": 21.219805, "low": 20.346808, "close": 20.932114, "volume": 7899361}, "trend_line": 23.40164, "activity_lines": {"activity_5": 20.68741, "activity_10": 20.963859, "activity_20": 21.723812, "activity_30": 22.346704}, "trend_signal": 0, "fair_value": 46.460195, "relative_strength": -21.042926, "rate_of_change": -0.6109323625372494, "market_dynamics": -0.552242, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.912273, "high": 21.656305, "low": 20.83291, "close": 20.932114, "volume": 9910058}, "trend_line": 23.182068, "activity_lines": {"activity_5": 20.791905, "activity_10": 20.878183, "activity_20": 21.602735, "activity_30": 22.187379}, "trend_signal": 0, "fair_value": 46.339772, "relative_strength": -21.171156, "rate_of_change": -0.9382761208188803, "market_dynamics": -0.469655, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.011477, "high": 21.715829, "low": 20.922193, "close": 20.971796, "volume": 21273829}, "trend_line": 23.005815, "activity_lines": {"activity_5": 20.872592, "activity_10": 20.825875, "activity_20": 21.495028, "activity_30": 22.044781}, "trend_signal": 0, "fair_value": 46.191034, "relative_strength": -20.029197, "rate_of_change": -0.7602988654851787, "market_dynamics": -0.203538, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.981716, "high": 21.676146, "low": 20.27, "close": 20.440001, "volume": 11800787}, "trend_line": 22.835314, "activity_lines": {"activity_5": 20.75022, "activity_10": 20.729546, "activity_20": 21.343287, "activity_30": 21.879245}, "trend_signal": 0, "fair_value": 46.057303, "relative_strength": -20.925294, "rate_of_change": -0.7411213208486551, "market_dynamics": -0.092684, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.33, "high": 20.98, "low": 20.23, "close": 20.76, "volume": 8762014}, "trend_line": 22.655308, "activity_lines": {"activity_5": 20.751449, "activity_10": 20.726319, "activity_20": 21.229609, "activity_30": 21.745354}, "trend_signal": 0, "fair_value": 45.91528, "relative_strength": -20.51635, "rate_of_change": -0.7882790663618586, "market_dynamics": 0.045688, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.74, "high": 21.67, "low": 20.73, "close": 21.08, "volume": 12269540}, "trend_line": 22.448271, "activity_lines": {"activity_5": 20.842381, "activity_10": 20.797571, "activity_20": 21.157761, "activity_30": 21.643721}, "trend_signal": 0, "fair_value": 45.764775, "relative_strength": -19.657106, "rate_of_change": -0.913856479020295, "market_dynamics": 0.23117, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.1, "high": 21.98, "low": 21.02, "close": 21.780001, "volume": 15184997}, "trend_line": 22.278125, "activity_lines": {"activity_5": 21.156787, "activity_10": 20.988898, "activity_20": 21.165434, "activity_30": 21.600607}, "trend_signal": 0, "fair_value": 45.584387, "relative_strength": -17.003911, "rate_of_change": -0.7579470151620988, "market_dynamics": 0.318971, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.75, "high": 22.33, "low": 21.360001, "close": 22.32, "volume": 14085208}, "trend_line": 22.15045, "activity_lines": {"activity_5": 21.594667, "activity_10": 21.252889, "activity_20": 21.234953, "activity_30": 21.603308}, "trend_signal": 0, "fair_value": 45.385007, "relative_strength": -14.697812, "rate_of_change": -0.5730958058633749, "market_dynamics": 0.724158, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.299999, "high": 24.879999, "low": 22.18, "close": 24.08, "volume": 35163591}, "trend_line": 22.090369, "activity_lines": {"activity_5": 22.529334, "activity_10": 21.805333, "activity_20": 21.47597, "activity_30": 21.727795}, "trend_signal": 0, "fair_value": 45.108742, "relative_strength": -8.774122, "rate_of_change": -0.2712405391312604, "market_dynamics": 1.080942, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.08, "high": 24.32, "low": 23.139999, "close": 23.379999, "volume": 24137343}, "trend_line": 22.087311, "activity_lines": {"activity_5": 22.988, "activity_10": 22.168941, "activity_20": 21.644542, "activity_30": 21.810997}, "trend_signal": 0, "fair_value": 44.867596, "relative_strength": -9.756836, "rate_of_change": -0.013843136798662526, "market_dynamics": 1.301015, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.15, "high": 24.48, "low": 22.879999, "close": 24.030001, "volume": 24829835}, "trend_line": 22.128075, "activity_lines": {"activity_5": 23.488667, "activity_10": 22.598468, "activity_20": 21.874605, "activity_30": 21.936332}, "trend_signal": 0, "fair_value": 44.660592, "relative_strength": -8.291045, "rate_of_change": 0.18455845530494572, "market_dynamics": 1.471717, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 26.17, "low": 23.43, "close": 25.4, "volume": 29693142}, "trend_line": 22.209877, "activity_lines": {"activity_5": 24.249333, "activity_10": 23.22076, "activity_20": 22.227904, "activity_30": 22.147424}, "trend_signal": 0, "fair_value": 44.448978, "relative_strength": -4.110702, "rate_of_change": 0.36967517508865866, "market_dynamics": 1.512767, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 24.360001, "close": 24.77, "volume": 29151537}, "trend_line": 22.290188, "activity_lines": {"activity_5": 24.558667, "activity_10": 23.647273, "activity_20": 22.506777, "activity_30": 22.312593}, "trend_signal": 1, "fair_value": 44.234526, "relative_strength": -9.243023, "rate_of_change": 0.36160038166803804, "market_dynamics": 1.507846, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.91, "high": 25.719999, "low": 23.219999, "close": 23.9, "volume": 27144464}, "trend_line": 22.352412, "activity_lines": {"activity_5": 24.414667, "activity_10": 23.846546, "activity_20": 22.6985, "activity_30": 22.416452}, "trend_signal": 1, "fair_value": 43.979624, "relative_strength": -12.618128, "rate_of_change": 0.27915421799044715, "market_dynamics": 1.464255, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.01, "high": 23.9, "low": 22.309999, "close": 22.98, "volume": 19651999}, "trend_line": 22.346933, "activity_lines": {"activity_5": 23.976, "activity_10": 23.815636, "activity_20": 22.795274, "activity_30": 22.456942}, "trend_signal": 1, "fair_value": 43.729565, "relative_strength": -14.503079, "rate_of_change": -0.024511896076365815, "market_dynamics": 1.273835, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.99, "high": 23.450001, "low": 22.52, "close": 22.93, "volume": 13111571}, "trend_line": 22.318624, "activity_lines": {"activity_5": 23.547333, "activity_10": 23.735273, "activity_20": 22.880983, "activity_30": 22.494559}, "trend_signal": 1, "fair_value": 43.486766, "relative_strength": -15.47005, "rate_of_change": -0.12667957611901437, "market_dynamics": 0.983884, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.91, "high": 22.99, "low": 21.950001, "close": 22.049999, "volume": 14840468}, "trend_line": 22.254698, "activity_lines": {"activity_5": 22.898666, "activity_10": 23.461273, "activity_20": 22.872187, "activity_30": 22.477228}, "trend_signal": 1, "fair_value": 43.256963, "relative_strength": -17.146879, "rate_of_change": -0.2864244677449586, "market_dynamics": 0.618112, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.08, "high": 22.27, "low": 21.120001, "close": 21.440001, "volume": 11222124}, "trend_line": 22.198217, "activity_lines": {"activity_5": 22.27, "activity_10": 23.071455, "activity_20": 22.797328, "activity_30": 22.424667}, "trend_signal": 1, "fair_value": 43.015352, "relative_strength": -18.972439, "rate_of_change": -0.25379360348993074, "market_dynamics": 0.201522, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.459999, "high": 22.129999, "low": 21.190001, "close": 21.92, "volume": 3483318}, "trend_line": 22.166663, "activity_lines": {"activity_5": 22.023333, "activity_10": 22.784909, "activity_20": 22.764111, "activity_30": 22.406718}, "trend_signal": 0, "fair_value": 42.774734, "relative_strength": -17.532607, "rate_of_change": -0.1421465516802537, "market_dynamics": -0.086727, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 21.549999, "close": 21.93, "volume": 4103610}, "trend_line": 22.121224, "activity_lines": {"activity_5": 21.912, "activity_10": 22.539455, "activity_20": 22.726008, "activity_30": 22.391449}, "trend_signal": 0, "fair_value": 42.541129, "relative_strength": -17.085234, "rate_of_change": -0.20498800383259413, "market_dynamics": -0.316641, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.559999, "high": 22.58, "low": 21.4, "close": 21.92, "volume": 12875585}, "trend_line": 22.101575, "activity_lines": {"activity_5": 21.867333, "activity_10": 22.318545, "activity_20": 22.68017, "activity_30": 22.378467}, "trend_signal": 0, "fair_value": 42.329887, "relative_strength": -15.245425, "rate_of_change": -0.08882419887796957, "market_dynamics": -0.461305, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.98, "high": 22.65, "low": 21.719999, "close": 22.030001, "volume": 15539776}, "trend_line": 22.090223, "activity_lines": {"activity_5": 21.926667, "activity_10": 22.156, "activity_20": 22.640104, "activity_30": 22.373849}, "trend_signal": 0, "fair_value": 42.107852, "relative_strength": -16.477716, "rate_of_change": -0.05136285536211196, "market_dynamics": -0.499208, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.17, "high": 22.18, "low": 21.549999, "close": 21.879999, "volume": 11816319}, "trend_line": 22.023937, "activity_lines": {"activity_5": 21.937333, "activity_10": 22.027455, "activity_20": 22.580524, "activity_30": 22.360286}, "trend_signal": 0, "fair_value": 41.856427, "relative_strength": -16.61592, "rate_of_change": -0.3000694017439372, "market_dynamics": -0.568792, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.98, "high": 22.35, "low": 21.76, "close": 21.790001, "volume": 12497867}, "trend_line": 22.004915, "activity_lines": {"activity_5": 21.888667, "activity_10": 21.935091, "activity_20": 22.508048, "activity_30": 22.345194}, "trend_signal": 0, "fair_value": 41.629695, "relative_strength": -17.242709, "rate_of_change": -0.08636966224521825, "market_dynamics": -0.588283, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.98, "high": 24.469999, "low": 21.98, "close": 23.77, "volume": 35562177}, "trend_line": 22.075372, "activity_lines": {"activity_5": 22.508667, "activity_10": 22.241091, "activity_20": 22.617714, "activity_30": 22.45907}, "trend_signal": 1, "fair_value": 41.374466, "relative_strength": -9.051177, "rate_of_change": 0.3201875580978209, "market_dynamics": -0.357932, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.860001, "high": 23.91, "low": 21.049999, "close": 21.059999, "volume": 29408919}, "trend_line": 22.087902, "activity_lines": {"activity_5": 22.102666, "activity_10": 22.04, "activity_20": 22.454952, "activity_30": 22.393562}, "trend_signal": 0, "fair_value": 41.070593, "relative_strength": -15.573051, "rate_of_change": 0.056760085401949975, "market_dynamics": -0.353222, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.200001, "high": 22.389999, "low": 21.07, "close": 21.559999, "volume": 17443491}, "trend_line": 22.127349, "activity_lines": {"activity_5": 21.920666, "activity_10": 21.963818, "activity_20": 22.339905, "activity_30": 22.359504}, "trend_signal": 0, "fair_value": 40.769104, "relative_strength": -14.173656, "rate_of_change": 0.1785909770878154, "market_dynamics": -0.324754, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.76, "high": 21.790001, "low": 20.6, "close": 20.98, "volume": 11954681}, "trend_line": 22.14052, "activity_lines": {"activity_5": 21.576666, "activity_10": 21.791091, "activity_20": 22.170667, "activity_30": 22.285481}, "trend_signal": 0, "fair_value": 40.461813, "relative_strength": -16.127109, "rate_of_change": 0.05952362390993979, "market_dynamics": -0.399867, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.24, "low": 19.6, "close": 19.85, "volume": 15652972}, "trend_line": 22.112385, "activity_lines": {"activity_5": 20.916, "activity_10": 21.421273, "activity_20": 21.90019, "activity_30": 22.137706}, "trend_signal": 0, "fair_value": 40.161998, "relative_strength": -19.689785, "rate_of_change": -0.1270747028525026, "market_dynamics": -0.807768, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.780001, "high": 19.790001, "low": 18.870001, "close": 19.309999, "volume": 12463110}, "trend_line": 22.072534, "activity_lines": {"activity_5": 20.204666, "activity_10": 20.990909, "activity_20": 21.598428, "activity_30": 21.956907}, "trend_signal": 0, "fair_value": 39.83004, "relative_strength": -21.229074, "rate_of_change": -0.1802202702241244, "market_dynamics": -1.05977, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.309999, "high": 19.360001, "low": 18.83, "close": 19.190001, "volume": 10787931}, "trend_line": 22.014464, "activity_lines": {"activity_5": 19.750667, "activity_10": 20.586363, "activity_20": 21.304619, "activity_30": 21.770937}, "trend_signal": 0, "fair_value": 39.491563, "relative_strength": -22.509604, "rate_of_change": -0.26308714713045966, "market_dynamics": -1.289843, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.190001, "high": 19.34, "low": 18.85, "close": 18.860001, "volume": 5002520}, "trend_line": 21.945393, "activity_lines": {"activity_5": 19.311334, "activity_10": 20.171455, "activity_20": 21.002429, "activity_30": 21.567423}, "trend_signal": 0, "fair_value": 39.16765, "relative_strength": -23.337885, "rate_of_change": -0.3137528126962391, "market_dynamics": -1.448668, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.85, "high": 20.59, "low": 18.85, "close": 20.309999, "volume": 18776740}, "trend_line": 21.923333, "activity_lines": {"activity_5": 19.535333, "activity_10": 20.077818, "activity_20": 20.869476, "activity_30": 21.461914}, "trend_signal": 0, "fair_value": 38.85878, "relative_strength": -19.917367, "rate_of_change": -0.10052223717296722, "market_dynamics": -1.285928, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.23, "high": 20.9, "low": 19.98, "close": 20.139999, "volume": 19567088}, "trend_line": 21.913333, "activity_lines": {"activity_5": 19.747333, "activity_10": 19.981818, "activity_20": 20.741571, "activity_30": 21.34686}, "trend_signal": 0, "fair_value": 38.551284, "relative_strength": -19.685197, "rate_of_change": -0.045613502289994, "market_dynamics": -1.062108, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.809999, "high": 20.98, "low": 19.73, "close": 20.610001, "volume": 19927041}, "trend_line": 21.908333, "activity_lines": {"activity_5": 20.096667, "activity_10": 20.001273, "activity_20": 20.676333, "activity_30": 21.262774}, "trend_signal": 0, "fair_value": 38.257415, "relative_strength": -18.003549, "rate_of_change": -0.022817158850287893, "market_dynamics": -0.746525, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.15, "close": 20.290001, "volume": 29809581}, "trend_line": 21.882, "activity_lines": {"activity_5": 20.252667, "activity_10": 20.02, "activity_20": 20.591905, "activity_30": 21.158366}, "trend_signal": 0, "fair_value": 37.957325, "relative_strength": -18.441846, "rate_of_change": -0.12019627417566411, "market_dynamics": -0.346898, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.23, "high": 20.379999, "low": 19.799999, "close": 20.040001, "volume": 11067079}, "trend_line": 21.824, "activity_lines": {"activity_5": 20.252001, "activity_10": 20.007273, "activity_20": 20.496238, "activity_30": 21.039527}, "trend_signal": 0, "fair_value": 37.618295, "relative_strength": -17.866326, "rate_of_change": -0.2650580385705138, "market_dynamics": -0.325538, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.059999, "high": 20.27, "low": 19.51, "close": 19.52, "volume": 7891729}, "trend_line": 21.730667, "activity_lines": {"activity_5": 19.999334, "activity_10": 19.927637, "activity_20": 20.360619, "activity_30": 20.890882}, "trend_signal": 0, "fair_value": 37.343277, "relative_strength": -19.723069, "rate_of_change": -0.4276622067448736, "market_dynamics": -0.341969, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.610001, "high": 19.99, "low": 19.559999, "close": 19.629999, "volume": 6425586}, "trend_line": 21.582333, "activity_lines": {"activity_5": 19.836, "activity_10": 19.894546, "activity_20": 20.244619, "activity_30": 20.755355}, "trend_signal": 0, "fair_value": 37.040788, "relative_strength": -20.225476, "rate_of_change": -0.6826021493035717, "market_dynamics": -0.475643, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.280001, "high": 19.42, "low": 18.440001, "close": 18.92, "volume": 9947966}, "trend_line": 21.433667, "activity_lines": {"activity_5": 19.47, "activity_10": 19.736364, "activity_20": 20.071905, "activity_30": 20.583591}, "trend_signal": 0, "fair_value": 36.772284, "relative_strength": -21.784276, "rate_of_change": -0.6888319256310179, "market_dynamics": -0.666479, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.77, "high": 19.049999, "low": 18.549999, "close": 18.809999, "volume": 7172779}, "trend_line": 21.259667, "activity_lines": {"activity_5": 19.18, "activity_10": 19.565273, "activity_20": 19.903048, "activity_30": 20.414323}, "trend_signal": 0, "fair_value": 36.513878, "relative_strength": -21.127574, "rate_of_change": -0.8118069577174989, "market_dynamics": -0.784038, "expectation": {"probability": 40.506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.76, "high": 19.120001, "low": 18.299999, "close": 18.299999, "volume": 7630173}, "trend_line": 21.023, "activity_lines": {"activity_5": 18.818666, "activity_10": 19.308363, "activity_20": 19.700428, "activity_30": 20.223376}, "trend_signal": 0, "fair_value": 36.258835, "relative_strength": -20.004563, "rate_of_change": -1.11322063511155, "market_dynamics": -0.891291, "expectation": {"probability": 40.323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.27, "high": 18.27, "low": 17.049999, "close": 17.91, "volume": 9467418}, "trend_line": 20.794333, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.990727, "activity_20": 19.478428, "activity_30": 20.022538}, "trend_signal": 0, "fair_value": 35.963452, "relative_strength": -20.282189, "rate_of_change": -1.087699186605137, "market_dynamics": -0.950454, "expectation": {"probability": 39.5942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.43, "close": 17.459999, "volume": 8838617}, "trend_line": 20.579667, "activity_lines": {"activity_5": 18.025333, "activity_10": 18.634909, "activity_20": 19.232476, "activity_30": 19.807419}, "trend_signal": 0, "fair_value": 35.693865, "relative_strength": -21.036202, "rate_of_change": -1.0323293370362066, "market_dynamics": -1.085971, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.58, "high": 18.389999, "low": 17.450001, "close": 17.959999, "volume": 6375233}, "trend_line": 20.412333, "activity_lines": {"activity_5": 17.918666, "activity_10": 18.418727, "activity_20": 19.054762, "activity_30": 19.638408}, "trend_signal": 0, "fair_value": 35.439107, "relative_strength": -20.227702, "rate_of_change": -0.8131035356403014, "market_dynamics": -1.085154, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.75, "high": 18.1, "low": 17.450001, "close": 17.620001, "volume": 7895290}, "trend_line": 20.235333, "activity_lines": {"activity_5": 17.762666, "activity_10": 18.188909, "activity_20": 18.872333, "activity_30": 19.458258}, "trend_signal": 0, "fair_value": 35.204407, "relative_strength": -22.321273, "rate_of_change": -0.8671228320643192, "market_dynamics": -1.123075, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.629999, "high": 18.5, "low": 17.440001, "close": 17.870001, "volume": 12459708}, "trend_line": 20.096, "activity_lines": {"activity_5": 17.769334, "activity_10": 18.053091, "activity_20": 18.730095, "activity_30": 19.305656}, "trend_signal": 0, "fair_value": 34.938395, "relative_strength": -21.165369, "rate_of_change": -0.68856292110439, "market_dynamics": -1.227681, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.74, "high": 18.34, "low": 17.74, "close": 18.17, "volume": 6988473}, "trend_line": 19.987, "activity_lines": {"activity_5": 17.904667, "activity_10": 18.011273, "activity_20": 18.634, "activity_30": 19.181398}, "trend_signal": 0, "fair_value": 34.65087, "relative_strength": -19.955767, "rate_of_change": -0.5423964968152953, "market_dynamics": -1.225579, "expectation": {"probability": 39.9615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.17, "high": 18.58, "low": 18.059999, "close": 18.5, "volume": 5828450}, "trend_line": 19.873, "activity_lines": {"activity_5": 18.132667, "activity_10": 18.054, "activity_20": 18.582714, "activity_30": 19.085462}, "trend_signal": 0, "fair_value": 34.348465, "relative_strength": -19.321194, "rate_of_change": -0.5703707409816241, "market_dynamics": -1.166258, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.559999, "high": 19.280001, "low": 17.389999, "close": 17.49, "volume": 14460234}, "trend_line": 19.725, "activity_lines": {"activity_5": 17.954667, "activity_10": 17.933636, "activity_20": 18.441667, "activity_30": 18.93172}, "trend_signal": 0, "fair_value": 34.011411, "relative_strength": -22.378679, "rate_of_change": -0.7447290293362838, "market_dynamics": -1.037841, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.549999, "high": 17.690001, "low": 16.75, "close": 16.83, "volume": 7900818}, "trend_line": 19.555333, "activity_lines": {"activity_5": 17.588, "activity_10": 17.719273, "activity_20": 18.246429, "activity_30": 18.744946}, "trend_signal": 0, "fair_value": 33.677074, "relative_strength": -24.351131, "rate_of_change": -0.8601622306717386, "market_dynamics": -1.021507, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.040001, "low": 15.54, "close": 15.95, "volume": 11671153}, "trend_line": 19.352667, "activity_lines": {"activity_5": 16.980667, "activity_10": 17.380909, "activity_20": 17.978619, "activity_30": 18.512344}, "trend_signal": 0, "fair_value": 33.35466, "relative_strength": -26.953179, "rate_of_change": -1.036372021892957, "market_dynamics": -1.054911, "expectation": {"probability": 39.4131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7123224-5a4a-4a5c-9fb0-6b5054278fa7/", "share_image": "https://sharemaestro.com/terminal/c7123224-5a4a-4a5c-9fb0-6b5054278fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}