{"ticker": {"uuid": "c7123e0b-2def-4efb-b9c0-7285a5a4ecd3", "symbol": "PDC", "name": "Invesco Canadian Dividend Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDC rose 7.74%, moving from 43.97 to 47.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.50 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 69.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.37"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.22729, "high": 48.287123, "low": 47.290001, "close": 47.369999, "volume": 19000}, "trend_line": 43.304411, "activity_lines": {"activity_5": 47.192918, "activity_10": 46.486346, "activity_20": 45.397354, "activity_30": 44.47682}, "trend_signal": 1, "fair_value": 33.834691, "relative_strength": 2.501961, "rate_of_change": 0.5578908307975835, "market_dynamics": 1.442159, "expectation": {"probability": 69.3473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.705273, "high": 27.705273, "low": 27.312227, "close": 27.467613, "volume": 57285}, "trend_line": 27.716419, "activity_lines": {"activity_5": 27.577488, "activity_10": 27.792783, "activity_20": 27.752174, "activity_30": 27.754669}, "trend_signal": 0, "fair_value": 25.611888, "relative_strength": -0.481459, "rate_of_change": -0.02632042544369312, "market_dynamics": -0.561623, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.431053, "high": 27.549889, "low": 27.284804, "close": 27.403635, "volume": 42748}, "trend_line": 27.707583, "activity_lines": {"activity_5": 27.489426, "activity_10": 27.700457, "activity_20": 27.710767, "activity_30": 27.73449}, "trend_signal": 0, "fair_value": 25.666794, "relative_strength": -1.074019, "rate_of_change": -0.031880020286887474, "market_dynamics": -0.507216, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.312224, "high": 27.312224, "low": 26.471288, "close": 26.489569, "volume": 66083}, "trend_line": 27.650776, "activity_lines": {"activity_5": 27.137335, "activity_10": 27.447574, "activity_20": 27.586984, "activity_30": 27.655908}, "trend_signal": 0, "fair_value": 25.720657, "relative_strength": -1.578972, "rate_of_change": -0.2050232963301027, "market_dynamics": -0.506215, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.443866, "high": 27.507511, "low": 26.443866, "close": 27.507511, "volume": 32515}, "trend_line": 27.637963, "activity_lines": {"activity_5": 27.216446, "activity_10": 27.411098, "activity_20": 27.569692, "activity_30": 27.646665}, "trend_signal": 0, "fair_value": 25.777219, "relative_strength": -1.448857, "rate_of_change": -0.0463386633344442, "market_dynamics": -0.506009, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.535043, "high": 27.580934, "low": 27.066958, "close": 27.158743, "volume": 21422}, "trend_line": 27.630791, "activity_lines": {"activity_5": 27.171157, "activity_10": 27.326666, "activity_20": 27.523668, "activity_30": 27.615748}, "trend_signal": 0, "fair_value": 25.832993, "relative_strength": -1.028389, "rate_of_change": -0.02594981402935022, "market_dynamics": -0.63721, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.149555, "high": 27.590119, "low": 26.993523, "close": 27.470798, "volume": 33473}, "trend_line": 27.65873, "activity_lines": {"activity_5": 27.259618, "activity_10": 27.321961, "activity_20": 27.514021, "activity_30": 27.605426}, "trend_signal": 0, "fair_value": 25.885648, "relative_strength": -1.917633, "rate_of_change": 0.10111545485614196, "market_dynamics": -0.769006, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.388195, "high": 27.984783, "low": 27.360659, "close": 27.984783, "volume": 51068}, "trend_line": 27.69755, "activity_lines": {"activity_5": 27.519195, "activity_10": 27.42157, "activity_20": 27.556373, "activity_30": 27.626461}, "trend_signal": 0, "fair_value": 25.944081, "relative_strength": -1.381605, "rate_of_change": 0.1403535158700388, "market_dynamics": -0.575899, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.948076, "high": 28.076572, "low": 27.664425, "close": 27.69207, "volume": 28308}, "trend_line": 27.731904, "activity_lines": {"activity_5": 27.642458, "activity_10": 27.46848, "activity_20": 27.572093, "activity_30": 27.626108}, "trend_signal": 0, "fair_value": 25.999723, "relative_strength": -2.193283, "rate_of_change": 0.12403263104498571, "market_dynamics": -0.604798, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.857948, "high": 27.867161, "low": 27.12072, "close": 27.323456, "volume": 59007}, "trend_line": 27.735438, "activity_lines": {"activity_5": 27.562683, "activity_10": 27.451567, "activity_20": 27.550271, "activity_30": 27.599756}, "trend_signal": 0, "fair_value": 26.049729, "relative_strength": -2.064537, "rate_of_change": 0.012743445239094913, "market_dynamics": -0.471645, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.212876, "high": 27.526199, "low": 27.157583, "close": 27.489338, "volume": 52121}, "trend_line": 27.716999, "activity_lines": {"activity_5": 27.550473, "activity_10": 27.465939, "activity_20": 27.539996, "activity_30": 27.583879}, "trend_signal": 0, "fair_value": 26.099085, "relative_strength": -2.217675, "rate_of_change": -0.06648173358573681, "market_dynamics": -0.325727, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.489331, "high": 27.489331, "low": 26.613882, "close": 26.752111, "volume": 29073}, "trend_line": 27.668007, "activity_lines": {"activity_5": 27.27048, "activity_10": 27.348368, "activity_20": 27.454683, "activity_30": 27.521628}, "trend_signal": 0, "fair_value": 26.14413, "relative_strength": -1.913421, "rate_of_change": -0.1767579527639407, "market_dynamics": -0.59441, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.761325, "high": 26.770542, "low": 26.429571, "close": 26.632311, "volume": 22857}, "trend_line": 27.609552, "activity_lines": {"activity_5": 26.998466, "activity_10": 27.222025, "activity_20": 27.360683, "activity_30": 27.454809}, "trend_signal": 0, "fair_value": 26.187489, "relative_strength": -2.346109, "rate_of_change": -0.21127289724915346, "market_dynamics": -0.814254, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.724462, "high": 27.411275, "low": 26.724462, "close": 27.374258, "volume": 22188}, "trend_line": 27.572228, "activity_lines": {"activity_5": 27.063933, "activity_10": 27.244604, "activity_20": 27.342493, "activity_30": 27.439629}, "trend_signal": 0, "fair_value": 26.238474, "relative_strength": -2.982492, "rate_of_change": -0.13518509825875366, "market_dynamics": -0.793945, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.36501, "high": 27.402027, "low": 26.781986, "close": 26.80975, "volume": 34429}, "trend_line": 27.517587, "activity_lines": {"activity_5": 26.962418, "activity_10": 27.148461, "activity_20": 27.274533, "activity_30": 27.390437}, "trend_signal": 0, "fair_value": 26.285632, "relative_strength": -2.665267, "rate_of_change": -0.19817404672556807, "market_dynamics": -1.011715, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.846762, "high": 27.605614, "low": 26.800491, "close": 27.57785, "volume": 35288}, "trend_line": 27.48495, "activity_lines": {"activity_5": 27.151184, "activity_10": 27.204659, "activity_20": 27.287096, "activity_30": 27.394325}, "trend_signal": 0, "fair_value": 26.337348, "relative_strength": -2.434677, "rate_of_change": -0.11860414941178377, "market_dynamics": -0.69938, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.577849, "high": 27.577849, "low": 26.735711, "close": 26.754221, "volume": 40261}, "trend_line": 27.439728, "activity_lines": {"activity_5": 27.059505, "activity_10": 27.103486, "activity_20": 27.225243, "activity_30": 27.347181}, "trend_signal": 0, "fair_value": 26.384723, "relative_strength": -1.216963, "rate_of_change": -0.16453368116006228, "market_dynamics": -0.531672, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.615401, "high": 26.772724, "low": 26.125363, "close": 26.209013, "volume": 66466}, "trend_line": 27.371817, "activity_lines": {"activity_5": 26.78595, "activity_10": 26.916213, "activity_20": 27.117723, "activity_30": 27.26778}, "trend_signal": 0, "fair_value": 26.427519, "relative_strength": -1.969049, "rate_of_change": -0.24749152032410354, "market_dynamics": -0.542046, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.218295, "high": 26.218295, "low": 25.112316, "close": 25.781481, "volume": 255630}, "trend_line": 27.325185, "activity_lines": {"activity_5": 26.398105, "activity_10": 26.683494, "activity_20": 26.978078, "activity_30": 27.165178}, "trend_signal": 0, "fair_value": 26.465425, "relative_strength": -2.0361, "rate_of_change": -0.17036501449647606, "market_dynamics": -0.517057, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.004541, "high": 26.413475, "low": 26.004541, "close": 26.078888, "volume": 28307}, "trend_line": 27.313458, "activity_lines": {"activity_5": 26.21558, "activity_10": 26.539586, "activity_20": 26.876693, "activity_30": 27.084771}, "trend_signal": 0, "fair_value": 26.505867, "relative_strength": -1.936668, "rate_of_change": -0.0429164523497297, "market_dynamics": -0.830519, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.190419, "high": 26.367002, "low": 25.233131, "close": 25.233131, "volume": 33950}, "trend_line": 27.272033, "activity_lines": {"activity_5": 25.79986, "activity_10": 26.264533, "activity_20": 26.700982, "activity_30": 26.950557}, "trend_signal": 0, "fair_value": 26.540573, "relative_strength": -3.305268, "rate_of_change": -0.15166516081559597, "market_dynamics": -0.996809, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.103024, "high": 25.381843, "low": 24.937006, "close": 24.965015, "volume": 50400}, "trend_line": 27.193408, "activity_lines": {"activity_5": 25.451083, "activity_10": 25.981754, "activity_20": 26.511028, "activity_30": 26.801717}, "trend_signal": 0, "fair_value": 26.578417, "relative_strength": -2.335116, "rate_of_change": -0.2882990057983533, "market_dynamics": -1.181206, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.338463, "high": 26.776241, "low": 25.151738, "close": 26.673542, "volume": 38254}, "trend_line": 27.158736, "activity_lines": {"activity_5": 25.791095, "activity_10": 26.042108, "activity_20": 26.495709, "activity_30": 26.768177}, "trend_signal": 0, "fair_value": 26.625108, "relative_strength": -1.313235, "rate_of_change": -0.1275014885960615, "market_dynamics": -1.062911, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.766904, "high": 26.813585, "low": 26.160052, "close": 26.346771, "volume": 70292}, "trend_line": 27.096544, "activity_lines": {"activity_5": 25.991215, "activity_10": 26.0423, "activity_20": 26.452745, "activity_30": 26.715792}, "trend_signal": 0, "fair_value": 26.662755, "relative_strength": -1.626941, "rate_of_change": -0.22899445688488437, "market_dynamics": -0.864144, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.309436, "high": 27.215043, "low": 26.309436, "close": 27.205708, "volume": 85688}, "trend_line": 27.058148, "activity_lines": {"activity_5": 26.439961, "activity_10": 26.217344, "activity_20": 26.492264, "activity_30": 26.722835}, "trend_signal": 0, "fair_value": 26.702485, "relative_strength": -0.993724, "rate_of_change": -0.1417007275909515, "market_dynamics": -0.401625, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.224381, "high": 27.233717, "low": 26.916285, "close": 27.018988, "volume": 209822}, "trend_line": 27.01134, "activity_lines": {"activity_5": 26.751346, "activity_10": 26.35124, "activity_20": 26.515438, "activity_30": 26.720309}, "trend_signal": 0, "fair_value": 26.736601, "relative_strength": -1.263093, "rate_of_change": -0.17299040569960158, "market_dynamics": 0.16161, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.916287, "high": 27.483042, "low": 26.592258, "close": 27.483042, "volume": 47338}, "trend_line": 26.991837, "activity_lines": {"activity_5": 27.098358, "activity_10": 26.57967, "activity_20": 26.583473, "activity_30": 26.750741}, "trend_signal": 0, "fair_value": 26.773374, "relative_strength": -1.260111, "rate_of_change": -0.07220300806994495, "market_dynamics": 0.496465, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.361147, "high": 27.670572, "low": 27.361147, "close": 27.595564, "volume": 44852}, "trend_line": 26.977904, "activity_lines": {"activity_5": 27.315009, "activity_10": 26.815308, "activity_20": 26.662166, "activity_30": 26.789691}, "trend_signal": 0, "fair_value": 26.810339, "relative_strength": -0.242645, "rate_of_change": -0.05161930994174842, "market_dynamics": 0.774145, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.539303, "high": 28.364447, "low": 27.304886, "close": 27.858105, "volume": 48964}, "trend_line": 26.977578, "activity_lines": {"activity_5": 27.557706, "activity_10": 27.07347, "activity_20": 26.767717, "activity_30": 26.846478}, "trend_signal": 0, "fair_value": 26.85142, "relative_strength": -0.245393, "rate_of_change": -0.0012083963231450672, "market_dynamics": 0.88884, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.036263, "high": 28.383203, "low": 27.886236, "close": 28.308191, "volume": 46192}, "trend_line": 27.008339, "activity_lines": {"activity_5": 27.849676, "activity_10": 27.375709, "activity_20": 26.915342, "activity_30": 26.932324}, "trend_signal": 0, "fair_value": 26.895438, "relative_strength": -0.315361, "rate_of_change": 0.11402432049310825, "market_dynamics": 0.889783, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.395752, "high": 28.584054, "low": 28.386338, "close": 28.518143, "volume": 44469}, "trend_line": 27.038787, "activity_lines": {"activity_5": 28.138131, "activity_10": 27.675589, "activity_20": 27.078273, "activity_30": 27.029731}, "trend_signal": 0, "fair_value": 26.941206, "relative_strength": 0.074808, "rate_of_change": 0.11273555178643088, "market_dynamics": 0.958811, "expectation": {"probability": 62.0702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.499316, "high": 28.810007, "low": 28.414575, "close": 28.744102, "volume": 50304}, "trend_line": 27.081336, "activity_lines": {"activity_5": 28.401962, "activity_10": 27.956824, "activity_20": 27.257825, "activity_30": 27.139751}, "trend_signal": 1, "fair_value": 26.983057, "relative_strength": 0.969039, "rate_of_change": 0.15736282844345445, "market_dynamics": 1.054611, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.697031, "high": 28.913578, "low": 28.301599, "close": 28.442823, "volume": 58623}, "trend_line": 27.115976, "activity_lines": {"activity_5": 28.481296, "activity_10": 28.114571, "activity_20": 27.399199, "activity_30": 27.227589}, "trend_signal": 1, "fair_value": 27.020853, "relative_strength": -0.308221, "rate_of_change": 0.1279109716005132, "market_dynamics": 1.085735, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.45224, "high": 28.62171, "low": 28.02856, "close": 28.292183, "volume": 26110}, "trend_line": 27.176063, "activity_lines": {"activity_5": 28.453933, "activity_10": 28.21276, "activity_20": 27.517604, "activity_30": 27.303473}, "trend_signal": 1, "fair_value": 27.058161, "relative_strength": -0.406535, "rate_of_change": 0.22159261388931506, "market_dynamics": 1.035922, "expectation": {"probability": 60.6851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.376924, "high": 28.565218, "low": 28.207454, "close": 28.565216, "volume": 73351}, "trend_line": 27.21132, "activity_lines": {"activity_5": 28.488642, "activity_10": 28.32522, "activity_20": 27.657641, "activity_30": 27.393096}, "trend_signal": 1, "fair_value": 27.100598, "relative_strength": -0.461297, "rate_of_change": 0.1297354955351753, "market_dynamics": 1.049387, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.501887, "high": 28.709854, "low": 28.199376, "close": 28.303362, "volume": 46000}, "trend_line": 27.249474, "activity_lines": {"activity_5": 28.418931, "activity_10": 28.365352, "activity_20": 27.76438, "activity_30": 27.463551}, "trend_signal": 1, "fair_value": 27.137251, "relative_strength": -1.143289, "rate_of_change": 0.14021370517857526, "market_dynamics": 1.003061, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.199371, "high": 28.199371, "low": 27.660535, "close": 27.8496, "volume": 53363}, "trend_line": 27.262101, "activity_lines": {"activity_5": 28.212286, "activity_10": 28.29963, "activity_20": 27.824449, "activity_30": 27.502268}, "trend_signal": 1, "fair_value": 27.170942, "relative_strength": -2.303009, "rate_of_change": 0.04633850913966979, "market_dynamics": 0.805401, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.87796, "high": 28.549155, "low": 27.424197, "close": 28.511341, "volume": 41697}, "trend_line": 27.279652, "activity_lines": {"activity_5": 28.285854, "activity_10": 28.347559, "activity_20": 27.942325, "activity_30": 27.582865}, "trend_signal": 1, "fair_value": 27.208714, "relative_strength": -1.068162, "rate_of_change": 0.06437875055923764, "market_dynamics": 0.811828, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.43571, "high": 28.794934, "low": 28.43571, "close": 28.75712, "volume": 29742}, "trend_line": 27.315154, "activity_lines": {"activity_5": 28.43678, "activity_10": 28.423525, "activity_20": 28.072645, "activity_30": 27.678185}, "trend_signal": 1, "fair_value": 27.250114, "relative_strength": -0.883182, "rate_of_change": 0.13014095634358178, "market_dynamics": 0.67804, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.690947, "high": 28.955722, "low": 28.405088, "close": 28.879772, "volume": 48869}, "trend_line": 27.367031, "activity_lines": {"activity_5": 28.597595, "activity_10": 28.505446, "activity_20": 28.200477, "activity_30": 27.779128}, "trend_signal": 1, "fair_value": 27.288124, "relative_strength": -1.057799, "rate_of_change": 0.189920217912742, "market_dynamics": 0.666638, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.870276, "high": 29.27851, "low": 28.841796, "close": 29.269016, "volume": 51738}, "trend_line": 27.426354, "activity_lines": {"activity_5": 28.867187, "activity_10": 28.647746, "activity_20": 28.352042, "activity_30": 27.901837}, "trend_signal": 1, "fair_value": 27.324561, "relative_strength": -0.538549, "rate_of_change": 0.21676812512105942, "market_dynamics": 0.846208, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.17408, "high": 29.420908, "low": 29.107626, "close": 29.231037, "volume": 44087}, "trend_line": 27.508985, "activity_lines": {"activity_5": 29.059743, "activity_10": 28.769488, "activity_20": 28.480771, "activity_30": 28.018268}, "trend_signal": 1, "fair_value": 27.359148, "relative_strength": -1.139728, "rate_of_change": 0.30128321103125566, "market_dynamics": 0.814949, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.269013, "high": 29.60129, "low": 29.107621, "close": 29.373442, "volume": 66752}, "trend_line": 27.600356, "activity_lines": {"activity_5": 29.207671, "activity_10": 28.908269, "activity_20": 28.602748, "activity_30": 28.138556}, "trend_signal": 1, "fair_value": 27.393203, "relative_strength": -1.23751, "rate_of_change": 0.33214965946581565, "market_dynamics": 0.888895, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.373443, "high": 29.847191, "low": 29.34496, "close": 29.78046, "volume": 59102}, "trend_line": 27.680563, "activity_lines": {"activity_5": 29.433799, "activity_10": 29.104133, "activity_20": 28.750632, "activity_30": 28.279207}, "trend_signal": 1, "fair_value": 27.430431, "relative_strength": -0.672669, "rate_of_change": 0.2906013241278406, "market_dynamics": 0.899379, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.789979, "high": 29.789979, "low": 29.437273, "close": 29.627928, "volume": 100989}, "trend_line": 27.774502, "activity_lines": {"activity_5": 29.54086, "activity_10": 29.245204, "activity_20": 28.867639, "activity_30": 28.404844}, "trend_signal": 1, "fair_value": 27.465714, "relative_strength": -1.555685, "rate_of_change": 0.3393680973902116, "market_dynamics": 0.897467, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.666059, "high": 29.818587, "low": 28.846236, "close": 28.8939, "volume": 52217}, "trend_line": 27.81837, "activity_lines": {"activity_5": 29.353368, "activity_10": 29.233494, "activity_20": 28.903203, "activity_30": 28.477063}, "trend_signal": 1, "fair_value": 27.495378, "relative_strength": -2.325578, "rate_of_change": 0.15794342595234778, "market_dynamics": 0.679931, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.055957, "high": 29.094088, "low": 28.321939, "close": 28.769979, "volume": 39019}, "trend_line": 27.885562, "activity_lines": {"activity_5": 29.149576, "activity_10": 29.188515, "activity_20": 28.918038, "activity_30": 28.538457}, "trend_signal": 1, "fair_value": 27.524194, "relative_strength": -2.260401, "rate_of_change": 0.24153823534591917, "market_dynamics": 0.333683, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.846242, "high": 29.113155, "low": 28.674644, "close": 28.97419, "volume": 28499}, "trend_line": 27.977735, "activity_lines": {"activity_5": 29.044592, "activity_10": 29.163932, "activity_20": 28.946193, "activity_30": 28.608691}, "trend_signal": 1, "fair_value": 27.55278, "relative_strength": -2.210116, "rate_of_change": 0.3305402272329995, "market_dynamics": -0.017286, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.002904, "high": 29.299635, "low": 28.811468, "close": 29.194344, "volume": 53459}, "trend_line": 28.091497, "activity_lines": {"activity_5": 29.03961, "activity_10": 29.170961, "activity_20": 28.98875, "activity_30": 28.687182}, "trend_signal": 1, "fair_value": 27.580135, "relative_strength": -1.318301, "rate_of_change": 0.4066161896236463, "market_dynamics": -0.291367, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.299642, "high": 30.151544, "low": 29.299642, "close": 30.036682, "volume": 50207}, "trend_line": 28.223423, "activity_lines": {"activity_5": 29.354481, "activity_10": 29.323192, "activity_20": 29.105166, "activity_30": 28.812678}, "trend_signal": 1, "fair_value": 27.61192, "relative_strength": -0.07992, "rate_of_change": 0.46962965341434093, "market_dynamics": -0.054008, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.151539, "high": 30.266404, "low": 30.017536, "close": 30.247257, "volume": 36531}, "trend_line": 28.390561, "activity_lines": {"activity_5": 29.712294, "activity_10": 29.492676, "activity_20": 29.233407, "activity_30": 28.943248}, "trend_signal": 1, "fair_value": 27.644839, "relative_strength": -0.047616, "rate_of_change": 0.5921960635320576, "market_dynamics": 0.304236, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.208966, "high": 30.390832, "low": 29.826092, "close": 30.036682, "volume": 50782}, "trend_line": 28.559616, "activity_lines": {"activity_5": 29.909691, "activity_10": 29.606087, "activity_20": 29.333358, "activity_30": 29.049449}, "trend_signal": 1, "fair_value": 27.674, "relative_strength": -0.059423, "rate_of_change": 0.5954619917514015, "market_dynamics": 0.599725, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.141964, "high": 30.141964, "low": 29.261351, "close": 29.640991, "volume": 42365}, "trend_line": 28.658531, "activity_lines": {"activity_5": 29.890744, "activity_10": 29.632906, "activity_20": 29.38947, "activity_30": 29.119215}, "trend_signal": 1, "fair_value": 27.698895, "relative_strength": -1.079473, "rate_of_change": 0.3463456931633872, "market_dynamics": 0.603302, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.794767, "high": 29.890879, "low": 29.525658, "close": 29.65061, "volume": 38253}, "trend_line": 28.768659, "activity_lines": {"activity_5": 29.83055, "activity_10": 29.656609, "activity_20": 29.440793, "activity_30": 29.183221}, "trend_signal": 1, "fair_value": 27.723418, "relative_strength": 0.179107, "rate_of_change": 0.38427650042495043, "market_dynamics": 0.34952, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.564102, "high": 29.669828, "low": 28.699094, "close": 28.872095, "volume": 57763}, "trend_line": 28.824206, "activity_lines": {"activity_5": 29.480434, "activity_10": 29.541125, "activity_20": 29.411502, "activity_30": 29.189894}, "trend_signal": 1, "fair_value": 27.743708, "relative_strength": -0.73935, "rate_of_change": 0.1930816448552596, "market_dynamics": -0.119046, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.727927, "high": 28.891317, "low": 28.651035, "close": 28.679871, "volume": 121646}, "trend_line": 28.879568, "activity_lines": {"activity_5": 29.143882, "activity_10": 29.404434, "activity_20": 29.362443, "activity_30": 29.180582}, "trend_signal": 1, "fair_value": 27.761684, "relative_strength": -0.967426, "rate_of_change": 0.19206773640182423, "market_dynamics": -0.488913, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.785595, "high": 29.195095, "low": 28.785595, "close": 29.098583, "volume": 32993}, "trend_line": 28.93342, "activity_lines": {"activity_5": 29.051393, "activity_10": 29.347764, "activity_20": 29.351469, "activity_30": 29.194712}, "trend_signal": 1, "fair_value": 27.782697, "relative_strength": -0.946473, "rate_of_change": 0.1864709333602313, "market_dynamics": -0.75745, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.031022, "high": 29.52324, "low": 28.953812, "close": 29.185444, "volume": 33281}, "trend_line": 28.986416, "activity_lines": {"activity_5": 29.050398, "activity_10": 29.300912, "activity_20": 29.342819, "activity_30": 29.210972}, "trend_signal": 1, "fair_value": 27.804484, "relative_strength": -1.410308, "rate_of_change": 0.18316534996553022, "market_dynamics": -0.973565, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.156491, "high": 29.947887, "low": 29.088932, "close": 29.947887, "volume": 40931}, "trend_line": 29.056075, "activity_lines": {"activity_5": 29.33392, "activity_10": 29.388845, "activity_20": 29.403573, "activity_30": 29.273002}, "trend_signal": 1, "fair_value": 27.832026, "relative_strength": -1.52723, "rate_of_change": 0.2403160156122836, "market_dynamics": -0.81097, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.899638, "high": 30.285693, "low": 29.822428, "close": 30.10231, "volume": 75838}, "trend_line": 29.115879, "activity_lines": {"activity_5": 29.649098, "activity_10": 29.491154, "activity_20": 29.473364, "activity_30": 29.340501}, "trend_signal": 1, "fair_value": 27.861263, "relative_strength": -1.043105, "rate_of_change": 0.20582270661126714, "market_dynamics": -0.497788, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.189184, "high": 30.51732, "low": 30.073367, "close": 30.498014, "volume": 29742}, "trend_line": 29.181875, "activity_lines": {"activity_5": 30.014163, "activity_10": 29.664216, "activity_20": 29.575019, "activity_30": 29.429671}, "trend_signal": 1, "fair_value": 27.891874, "relative_strength": -0.270655, "rate_of_change": 0.2266666927692684, "market_dynamics": -0.118388, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.517323, "high": 30.851998, "low": 29.824889, "close": 30.134956, "volume": 42367}, "trend_line": 29.228237, "activity_lines": {"activity_5": 30.136999, "activity_10": 29.766708, "activity_20": 29.636244, "activity_30": 29.49116}, "trend_signal": 1, "fair_value": 27.91809, "relative_strength": 1.1374, "rate_of_change": 0.15887258786489372, "market_dynamics": 0.203592, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.379161, "high": 30.22216, "low": 29.379161, "close": 30.193092, "volume": 20752}, "trend_line": 29.286579, "activity_lines": {"activity_5": 30.210122, "activity_10": 29.877984, "activity_20": 29.698703, "activity_30": 29.553409}, "trend_signal": 1, "fair_value": 27.9431, "relative_strength": 0.943312, "rate_of_change": 0.19960834449234713, "market_dynamics": 0.261719, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.299682, "high": 30.919821, "low": 30.212475, "close": 30.910131, "volume": 44183}, "trend_line": 29.373844, "activity_lines": {"activity_5": 30.455082, "activity_10": 30.109592, "activity_20": 29.825547, "activity_30": 29.658154}, "trend_signal": 1, "fair_value": 27.973468, "relative_strength": 0.021871, "rate_of_change": 0.29796925069329055, "market_dynamics": 0.293132, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.91982, "high": 31.375234, "low": 30.861693, "close": 31.307409, "volume": 45235}, "trend_line": 29.46525, "activity_lines": {"activity_5": 30.768318, "activity_10": 30.390532, "activity_20": 29.984848, "activity_30": 29.7829}, "trend_signal": 1, "fair_value": 28.005975, "relative_strength": 0.297635, "rate_of_change": 0.3111816076915326, "market_dynamics": 0.440932, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.355864, "high": 31.566389, "low": 31.171759, "close": 31.566389, "volume": 33567}, "trend_line": 29.574018, "activity_lines": {"activity_5": 31.087541, "activity_10": 30.674281, "activity_20": 30.160817, "activity_30": 29.918458}, "trend_signal": 1, "fair_value": 28.040359, "relative_strength": 0.838454, "rate_of_change": 0.3691399190571869, "market_dynamics": 0.667832, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.410753, "high": 31.858223, "low": 31.342662, "close": 31.517754, "volume": 22953}, "trend_line": 29.69629, "activity_lines": {"activity_5": 31.319327, "activity_10": 30.896705, "activity_20": 30.319427, "activity_30": 30.04386}, "trend_signal": 1, "fair_value": 28.074323, "relative_strength": 3.108273, "rate_of_change": 0.4134439899238662, "market_dynamics": 0.918429, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.683137, "high": 32.383522, "low": 31.566393, "close": 32.383522, "volume": 44757}, "trend_line": 29.825362, "activity_lines": {"activity_5": 31.747516, "activity_10": 31.232556, "activity_20": 30.547407, "activity_30": 30.21723}, "trend_signal": 1, "fair_value": 28.114273, "relative_strength": 2.347825, "rate_of_change": 0.4346401520189801, "market_dynamics": 1.121024, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.43216, "high": 32.704546, "low": 32.295971, "close": 32.636448, "volume": 38158}, "trend_line": 29.954673, "activity_lines": {"activity_5": 32.113985, "activity_10": 31.556248, "activity_20": 30.78324, "activity_30": 30.39859}, "trend_signal": 1, "fair_value": 28.155681, "relative_strength": 1.83469, "rate_of_change": 0.4335605381755343, "market_dynamics": 1.244209, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.646176, "high": 32.933444, "low": 32.578082, "close": 32.913918, "volume": 38827}, "trend_line": 30.089145, "activity_lines": {"activity_5": 32.457856, "activity_10": 31.881505, "activity_20": 31.029107, "activity_30": 30.589509}, "trend_signal": 1, "fair_value": 28.198685, "relative_strength": 2.269364, "rate_of_change": 0.44891827061506834, "market_dynamics": 1.369038, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.826048, "high": 33.275175, "low": 32.826048, "close": 33.216595, "volume": 51642}, "trend_line": 30.220731, "activity_lines": {"activity_5": 32.795519, "activity_10": 32.210674, "activity_20": 31.2901, "activity_30": 30.79128}, "trend_signal": 1, "fair_value": 28.24111, "relative_strength": 2.278484, "rate_of_change": 0.43732050212793416, "market_dynamics": 1.573468, "expectation": {"probability": 60.3309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.206831, "high": 33.460697, "low": 32.982271, "close": 33.411877, "volume": 43800}, "trend_line": 30.360092, "activity_lines": {"activity_5": 33.088262, "activity_10": 32.525921, "activity_20": 31.555552, "activity_30": 30.997161}, "trend_signal": 1, "fair_value": 28.28194, "relative_strength": 1.546299, "rate_of_change": 0.4611437095945857, "market_dynamics": 1.646824, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.294701, "high": 33.890297, "low": 33.265407, "close": 33.890297, "volume": 24195}, "trend_line": 30.510654, "activity_lines": {"activity_5": 33.414204, "activity_10": 32.868572, "activity_20": 31.850495, "activity_30": 31.224916}, "trend_signal": 1, "fair_value": 28.324029, "relative_strength": 1.476898, "rate_of_change": 0.49592076334945623, "market_dynamics": 1.666538, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.900069, "high": 33.929359, "low": 33.372806, "close": 33.538792, "volume": 33568}, "trend_line": 30.635932, "activity_lines": {"activity_5": 33.522526, "activity_10": 33.080092, "activity_20": 32.091727, "activity_30": 31.420279}, "trend_signal": 1, "fair_value": 28.365646, "relative_strength": 1.841099, "rate_of_change": 0.41060411225535043, "market_dynamics": 1.619606, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.441154, "high": 33.607139, "low": 33.066106, "close": 33.144512, "volume": 35480}, "trend_line": 30.753151, "activity_lines": {"activity_5": 33.439265, "activity_10": 33.172131, "activity_20": 32.276893, "activity_30": 31.582123}, "trend_signal": 1, "fair_value": 28.40188, "relative_strength": 1.478512, "rate_of_change": 0.3826193373193237, "market_dynamics": 1.38755, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.115102, "high": 33.791336, "low": 33.0073, "close": 33.761932, "volume": 39880}, "trend_line": 30.915419, "activity_lines": {"activity_5": 33.546437, "activity_10": 33.343025, "activity_20": 32.500516, "activity_30": 31.776238}, "trend_signal": 1, "fair_value": 28.442017, "relative_strength": 1.230457, "rate_of_change": 0.5276467442311878, "market_dynamics": 1.300838, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.801127, "high": 34.07553, "low": 33.614927, "close": 33.87952, "volume": 50303}, "trend_line": 31.085737, "activity_lines": {"activity_5": 33.65645, "activity_10": 33.495381, "activity_20": 32.711137, "activity_30": 31.967471}, "trend_signal": 1, "fair_value": 28.484555, "relative_strength": 1.02886, "rate_of_change": 0.5509160331936687, "market_dynamics": 1.325009, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.88933, "high": 34.49694, "low": 33.820728, "close": 34.457741, "volume": 32420}, "trend_line": 31.268522, "activity_lines": {"activity_5": 33.928026, "activity_10": 33.709926, "activity_20": 32.954061, "activity_30": 32.185019}, "trend_signal": 1, "fair_value": 28.53149, "relative_strength": 0.502815, "rate_of_change": 0.5880027872589898, "market_dynamics": 1.309039, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.496943, "high": 34.565545, "low": 34.095122, "close": 34.532703, "volume": 37202}, "trend_line": 31.446467, "activity_lines": {"activity_5": 34.186761, "activity_10": 33.900388, "activity_20": 33.179018, "activity_30": 32.395612}, "trend_signal": 1, "fair_value": 28.580502, "relative_strength": -0.082314, "rate_of_change": 0.5690867000365337, "market_dynamics": 1.431624, "expectation": {"probability": 61.4156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.424518, "high": 34.680236, "low": 34.316321, "close": 34.562218, "volume": 45809}, "trend_line": 31.597318, "activity_lines": {"activity_5": 34.389073, "activity_10": 34.061739, "activity_20": 33.384954, "activity_30": 32.596628}, "trend_signal": 1, "fair_value": 28.627777, "relative_strength": -0.150279, "rate_of_change": 0.4797073070243565, "market_dynamics": 1.405445, "expectation": {"probability": 61.5971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.532708, "high": 34.621224, "low": 33.844211, "close": 33.942566, "volume": 28881}, "trend_line": 31.720495, "activity_lines": {"activity_5": 34.290321, "activity_10": 34.080457, "activity_20": 33.510637, "activity_30": 32.747934}, "trend_signal": 1, "fair_value": 28.671409, "relative_strength": -0.300655, "rate_of_change": 0.3898337194314983, "market_dynamics": 0.950928, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.883562, "high": 33.883562, "low": 32.998362, "close": 33.204906, "volume": 54416}, "trend_line": 31.826103, "activity_lines": {"activity_5": 33.93364, "activity_10": 33.951855, "activity_20": 33.549664, "activity_30": 32.843703}, "trend_signal": 1, "fair_value": 28.707063, "relative_strength": 0.216466, "rate_of_change": 0.3329330138133095, "market_dynamics": 0.54511, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.13606, "high": 33.460625, "low": 33.027866, "close": 33.460625, "volume": 15589}, "trend_line": 31.953424, "activity_lines": {"activity_5": 33.707172, "activity_10": 33.87351, "activity_20": 33.598427, "activity_30": 32.949156}, "trend_signal": 1, "fair_value": 28.743207, "relative_strength": 0.20249, "rate_of_change": 0.4000521207387486, "market_dynamics": -0.033315, "expectation": {"probability": 62.471, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.896095, "high": 33.58022, "low": 32.896095, "close": 33.531353, "volume": 21058}, "trend_line": 32.082782, "activity_lines": {"activity_5": 33.570756, "activity_10": 33.815838, "activity_20": 33.638366, "activity_30": 33.050957}, "trend_signal": 1, "fair_value": 28.774998, "relative_strength": -0.645032, "rate_of_change": 0.40483298440881776, "market_dynamics": -0.59143, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.609537, "high": 33.687722, "low": 33.130648, "close": 33.267471, "volume": 48107}, "trend_line": 32.229295, "activity_lines": {"activity_5": 33.413135, "activity_10": 33.710322, "activity_20": 33.640692, "activity_30": 33.127389}, "trend_signal": 1, "fair_value": 28.801561, "relative_strength": -0.192939, "rate_of_change": 0.4566717437409224, "market_dynamics": -0.692576, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.1893, "high": 33.824539, "low": 33.023154, "close": 33.824539, "volume": 30525}, "trend_line": 32.400783, "activity_lines": {"activity_5": 33.52752, "activity_10": 33.703856, "activity_20": 33.686738, "activity_30": 33.230308}, "trend_signal": 1, "fair_value": 28.835397, "relative_strength": 0.268754, "rate_of_change": 0.5320873447588492, "market_dynamics": -0.798933, "expectation": {"probability": 62.471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.775676, "high": 34.02978, "low": 33.775676, "close": 33.990688, "volume": 29269}, "trend_line": 32.563854, "activity_lines": {"activity_5": 33.705156, "activity_10": 33.72646, "activity_20": 33.737854, "activity_30": 33.332882}, "trend_signal": 1, "fair_value": 28.867874, "relative_strength": -0.798715, "rate_of_change": 0.5032933926319071, "market_dynamics": -0.746058, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.785454, "high": 34.236041, "low": 33.785454, "close": 33.902504, "volume": 34487}, "trend_line": 32.721089, "activity_lines": {"activity_5": 33.801012, "activity_10": 33.73101, "activity_20": 33.768796, "activity_30": 33.419247}, "trend_signal": 1, "fair_value": 28.894853, "relative_strength": -1.285875, "rate_of_change": 0.48285132343364523, "market_dynamics": -0.657161, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.546374, "high": 33.735734, "low": 28.546374, "close": 33.500317, "volume": 40862}, "trend_line": 32.839503, "activity_lines": {"activity_5": 33.733348, "activity_10": 33.67253, "activity_20": 33.754202, "activity_30": 33.46952}, "trend_signal": 1, "fair_value": 28.918091, "relative_strength": -2.098691, "rate_of_change": 0.36188893346429074, "market_dynamics": -0.664865, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.706315, "high": 33.725936, "low": 33.451256, "close": 33.451256, "volume": 24439}, "trend_line": 32.951135, "activity_lines": {"activity_5": 33.651398, "activity_10": 33.6239, "activity_20": 33.730821, "activity_30": 33.508988}, "trend_signal": 1, "fair_value": 28.944339, "relative_strength": -2.35662, "rate_of_change": 0.33993206291824873, "market_dynamics": -0.772858, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.441457, "high": 33.598407, "low": 33.333551, "close": 33.372787, "volume": 24439}, "trend_line": 33.046961, "activity_lines": {"activity_5": 33.53104, "activity_10": 33.581203, "activity_20": 33.697408, "activity_30": 33.536191}, "trend_signal": 1, "fair_value": 28.969535, "relative_strength": -1.260909, "rate_of_change": 0.2908124409068228, "market_dynamics": -0.882171, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.451259, "high": 33.86108, "low": 33.362972, "close": 33.86108, "volume": 55642}, "trend_line": 33.171165, "activity_lines": {"activity_5": 33.603564, "activity_10": 33.637646, "activity_20": 33.709756, "activity_30": 33.588715}, "trend_signal": 1, "fair_value": 28.995694, "relative_strength": -0.779453, "rate_of_change": 0.37584091317806456, "market_dynamics": -0.840553, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.880778, "high": 34.067858, "low": 32.886304, "close": 33.230927, "volume": 54774}, "trend_line": 33.272426, "activity_lines": {"activity_5": 33.474676, "activity_10": 33.567585, "activity_20": 33.65995, "activity_30": 33.592571}, "trend_signal": 1, "fair_value": 29.01748, "relative_strength": -0.123599, "rate_of_change": 0.3052681447878027, "market_dynamics": -0.90659, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.250617, "high": 33.250617, "low": 32.787853, "close": 33.083233, "volume": 47237}, "trend_line": 33.344863, "activity_lines": {"activity_5": 33.34133, "activity_10": 33.474847, "activity_20": 33.599218, "activity_30": 33.580365}, "trend_signal": 0, "fair_value": 29.036429, "relative_strength": 0.250607, "rate_of_change": 0.2177088018769465, "market_dynamics": -0.893347, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.280156, "high": 33.654306, "low": 33.240766, "close": 33.467228, "volume": 9853}, "trend_line": 33.416857, "activity_lines": {"activity_5": 33.363787, "activity_10": 33.460074, "activity_20": 33.577226, "activity_30": 33.588259}, "trend_signal": 0, "fair_value": 29.057507, "relative_strength": -0.277867, "rate_of_change": 0.21590731981715947, "market_dynamics": -0.871514, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.575539, "high": 33.831544, "low": 33.48621, "close": 33.48621, "volume": 20865}, "trend_line": 33.480851, "activity_lines": {"activity_5": 33.391506, "activity_10": 33.44512, "activity_20": 33.555505, "activity_30": 33.592734}, "trend_signal": 0, "fair_value": 29.078649, "relative_strength": 0.609189, "rate_of_change": 0.1915021511448578, "market_dynamics": -0.955704, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.604809, "high": 33.891445, "low": 32.171668, "close": 32.221088, "volume": 54772}, "trend_line": 33.504295, "activity_lines": {"activity_5": 32.989957, "activity_10": 33.206295, "activity_20": 33.414609, "activity_30": 33.511459}, "trend_signal": 0, "fair_value": 29.090511, "relative_strength": 3.25685, "rate_of_change": 0.07002211502926792, "market_dynamics": -0.970149, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.143761, "high": 32.023416, "low": 30.471661, "close": 31.608294, "volume": 46947}, "trend_line": 33.478454, "activity_lines": {"activity_5": 32.493476, "activity_10": 32.888228, "activity_20": 33.223249, "activity_30": 33.389136}, "trend_signal": 0, "fair_value": 29.099839, "relative_strength": -0.429597, "rate_of_change": -0.07712742500625601, "market_dynamics": -0.975442, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.964113, "high": 32.744932, "low": 31.885045, "close": 32.576908, "volume": 29850}, "trend_line": 33.47647, "activity_lines": {"activity_5": 32.428042, "activity_10": 32.787986, "activity_20": 33.137707, "activity_30": 33.330972}, "trend_signal": 0, "fair_value": 29.11727, "relative_strength": 0.016379, "rate_of_change": -0.005926199578989544, "market_dynamics": -0.962617, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.458304, "high": 33.219348, "low": 32.280398, "close": 33.189697, "volume": 18644}, "trend_line": 33.485662, "activity_lines": {"activity_5": 32.600626, "activity_10": 32.815949, "activity_20": 33.119839, "activity_30": 33.31247}, "trend_signal": 0, "fair_value": 29.144715, "relative_strength": -0.271672, "rate_of_change": 0.0274580922062534, "market_dynamics": -0.996243, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.367597, "high": 33.834955, "low": 33.367597, "close": 33.735703, "volume": 10433}, "trend_line": 33.502966, "activity_lines": {"activity_5": 32.973714, "activity_10": 32.947941, "activity_20": 33.160508, "activity_30": 33.328602}, "trend_signal": 0, "fair_value": 29.175381, "relative_strength": 0.043978, "rate_of_change": 0.05167584860649574, "market_dynamics": -0.916634, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.62653, "high": 34.311372, "low": 33.62653, "close": 34.281597, "volume": 20092}, "trend_line": 33.531956, "activity_lines": {"activity_5": 33.512133, "activity_10": 33.172588, "activity_20": 33.254151, "activity_30": 33.378836}, "trend_signal": 0, "fair_value": 29.213179, "relative_strength": 0.347148, "rate_of_change": 0.08652965232988713, "market_dynamics": -0.641522, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.628973, "high": 34.857258, "low": 34.311371, "close": 34.847332, "volume": 22701}, "trend_line": 33.563858, "activity_lines": {"activity_5": 34.101764, "activity_10": 33.492451, "activity_20": 33.396547, "activity_30": 33.463699}, "trend_signal": 0, "fair_value": 29.253598, "relative_strength": -0.402478, "rate_of_change": 0.09513909656806874, "market_dynamics": -0.215151, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.887035, "high": 35.025984, "low": 34.668679, "close": 34.817558, "volume": 19320}, "trend_line": 33.606483, "activity_lines": {"activity_5": 34.465534, "activity_10": 33.77751, "activity_20": 33.529504, "activity_30": 33.544583}, "trend_signal": 0, "fair_value": 29.28883, "relative_strength": -0.133736, "rate_of_change": 0.12699672367817166, "market_dynamics": 0.171544, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.887033, "high": 35.38388, "low": 34.857254, "close": 35.363949, "volume": 49941}, "trend_line": 33.680464, "activity_lines": {"activity_5": 34.862058, "activity_10": 34.130381, "activity_20": 33.708373, "activity_30": 33.657968}, "trend_signal": 0, "fair_value": 29.327341, "relative_strength": 0.261248, "rate_of_change": 0.22013907257121615, "market_dynamics": 0.645179, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.264311, "high": 35.553279, "low": 35.264311, "close": 35.42374, "volume": 21251}, "trend_line": 33.735858, "activity_lines": {"activity_5": 35.133562, "activity_10": 34.459637, "activity_20": 33.882954, "activity_30": 33.770437}, "trend_signal": 1, "fair_value": 29.371057, "relative_strength": -0.524508, "rate_of_change": 0.16446923059017154, "market_dynamics": 0.850776, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.383875, "high": 35.613066, "low": 35.344017, "close": 35.55328, "volume": 20673}, "trend_line": 33.79165, "activity_lines": {"activity_5": 35.33571, "activity_10": 34.777217, "activity_20": 34.062256, "activity_30": 33.88769}, "trend_signal": 1, "fair_value": 29.427772, "relative_strength": -0.454555, "rate_of_change": 0.1653789270751517, "market_dynamics": 0.914549, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.66289, "high": 35.66289, "low": 35.423741, "close": 35.483524, "volume": 9950}, "trend_line": 33.825843, "activity_lines": {"activity_5": 35.429828, "activity_10": 35.02153, "activity_20": 34.227474, "activity_30": 33.996843}, "trend_signal": 1, "fair_value": 29.483983, "relative_strength": -0.636521, "rate_of_change": 0.1011877194514086, "market_dynamics": 0.934417, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.543314, "high": 35.901897, "low": 35.423739, "close": 35.741886, "volume": 21252}, "trend_line": 33.866149, "activity_lines": {"activity_5": 35.567653, "activity_10": 35.242358, "activity_20": 34.409769, "activity_30": 34.120459}, "trend_signal": 1, "fair_value": 29.540512, "relative_strength": -0.655661, "rate_of_change": 0.11915741464300258, "market_dynamics": 0.830666, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.711887, "high": 36.321918, "low": 35.711887, "close": 36.321918, "volume": 34872}, "trend_line": 33.924805, "activity_lines": {"activity_5": 35.8372, "activity_10": 35.511102, "activity_20": 34.636632, "activity_30": 34.278896}, "trend_signal": 1, "fair_value": 29.599352, "relative_strength": -0.409732, "rate_of_change": 0.17319949782303015, "market_dynamics": 0.937334, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.311919, "high": 36.441923, "low": 36.041905, "close": 36.411919, "volume": 18065}, "trend_line": 34.007117, "activity_lines": {"activity_5": 36.072884, "activity_10": 35.73926, "activity_20": 34.858396, "activity_30": 34.439355}, "trend_signal": 1, "fair_value": 29.663945, "relative_strength": -0.09889, "rate_of_change": 0.2426307240380651, "market_dynamics": 0.967448, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.471932, "high": 36.611939, "low": 36.351916, "close": 36.561935, "volume": 6279}, "trend_line": 34.119018, "activity_lines": {"activity_5": 36.292693, "activity_10": 35.946036, "activity_20": 35.079975, "activity_30": 34.604182}, "trend_signal": 1, "fair_value": 29.724718, "relative_strength": -0.771786, "rate_of_change": 0.32905170996999256, "market_dynamics": 1.050995, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.601939, "high": 36.91196, "low": 36.441924, "close": 36.841946, "volume": 46947}, "trend_line": 34.231729, "activity_lines": {"activity_5": 36.538597, "activity_10": 36.162262, "activity_20": 35.315361, "activity_30": 34.779854}, "trend_signal": 1, "fair_value": 29.782531, "relative_strength": -0.672453, "rate_of_change": 0.33034655335040547, "market_dynamics": 1.283267, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.721934, "high": 36.86266, "low": 36.300635, "close": 36.511391, "volume": 51295}, "trend_line": 34.331064, "activity_lines": {"activity_5": 36.583753, "activity_10": 36.282121, "activity_20": 35.50207, "activity_30": 34.926929}, "trend_signal": 1, "fair_value": 29.839467, "relative_strength": 0.16957, "rate_of_change": 0.29018399859380867, "market_dynamics": 1.410473, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.792407, "high": 36.842588, "low": 36.481289, "close": 36.531471, "volume": 25019}, "trend_line": 34.439864, "activity_lines": {"activity_5": 36.584303, "activity_10": 36.374834, "activity_20": 35.674366, "activity_30": 35.068891}, "trend_signal": 1, "fair_value": 29.891734, "relative_strength": -2.389214, "rate_of_change": 0.3169141509858309, "market_dynamics": 1.491219, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.541506, "high": 37.193852, "low": 36.541506, "close": 37.143673, "volume": 16133}, "trend_line": 34.550501, "activity_lines": {"activity_5": 36.77495, "activity_10": 36.557629, "activity_20": 35.890376, "activity_30": 35.243331}, "trend_signal": 1, "fair_value": 29.946627, "relative_strength": -1.261894, "rate_of_change": 0.32124691317014775, "market_dynamics": 1.61014, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.133639, "high": 37.725761, "low": 37.08346, "close": 37.685616, "volume": 25115}, "trend_line": 34.673666, "activity_lines": {"activity_5": 37.097461, "activity_10": 36.807687, "activity_20": 36.140584, "activity_30": 35.445596}, "trend_signal": 1, "fair_value": 30.008549, "relative_strength": -1.312907, "rate_of_change": 0.3564781882612938, "market_dynamics": 1.593858, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.484904, "high": 38.188086, "low": 37.474867, "close": 38.127663, "volume": 77859}, "trend_line": 34.814504, "activity_lines": {"activity_5": 37.492409, "activity_10": 37.099348, "activity_20": 36.406869, "activity_30": 35.668435}, "trend_signal": 1, "fair_value": 30.078369, "relative_strength": -0.939697, "rate_of_change": 0.4061814519410848, "market_dynamics": 1.661013, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.956463, "high": 38.470064, "low": 37.93632, "close": 38.449924, "volume": 14973}, "trend_line": 34.979491, "activity_lines": {"activity_5": 37.909062, "activity_10": 37.401527, "activity_20": 36.672801, "activity_30": 35.902978}, "trend_signal": 1, "fair_value": 30.147196, "relative_strength": -1.689901, "rate_of_change": 0.4739030606324409, "market_dynamics": 1.697391, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.470069, "high": 38.872895, "low": 38.29886, "close": 38.812469, "volume": 27338}, "trend_line": 35.158198, "activity_lines": {"activity_5": 38.317329, "activity_10": 37.720386, "activity_20": 36.945295, "activity_30": 36.150267}, "trend_signal": 1, "fair_value": 30.220668, "relative_strength": -1.484795, "rate_of_change": 0.5108907959809813, "market_dynamics": 1.710944, "expectation": {"probability": 61.7695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.762116, "high": 39.537551, "low": 38.752048, "close": 39.164936, "volume": 21832}, "trend_line": 35.35127, "activity_lines": {"activity_5": 38.691018, "activity_10": 38.058047, "activity_20": 37.224582, "activity_30": 36.408766}, "trend_signal": 1, "fair_value": 30.302856, "relative_strength": -2.136048, "rate_of_change": 0.5491521493792167, "market_dynamics": 1.654043, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.175007, "high": 39.890031, "low": 39.164939, "close": 39.839676, "volume": 13621}, "trend_line": 35.550556, "activity_lines": {"activity_5": 39.154869, "activity_10": 38.468333, "activity_20": 37.542276, "activity_30": 36.69834}, "trend_signal": 1, "fair_value": 30.392889, "relative_strength": -0.376055, "rate_of_change": 0.5637308079738034, "market_dynamics": 1.507733, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.829575, "high": 40.546947, "low": 39.789158, "close": 40.496429, "volume": 21446}, "trend_line": 35.79274, "activity_lines": {"activity_5": 39.694035, "activity_10": 38.938433, "activity_20": 37.896051, "activity_30": 37.017429}, "trend_signal": 1, "fair_value": 30.488326, "relative_strength": -1.029871, "rate_of_change": 0.6812382906191445, "market_dynamics": 1.498715, "expectation": {"probability": 62.8961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.68841, "high": 40.68841, "low": 39.859886, "close": 39.859886, "volume": 31684}, "trend_line": 36.018628, "activity_lines": {"activity_5": 39.863101, "activity_10": 39.226353, "activity_20": 38.162302, "activity_30": 37.279826}, "trend_signal": 1, "fair_value": 30.580194, "relative_strength": -0.516817, "rate_of_change": 0.6311000498983806, "market_dynamics": 1.440494, "expectation": {"probability": 62.6631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.839679, "high": 40.415602, "low": 39.779065, "close": 39.869999, "volume": 20672}, "trend_line": 36.232054, "activity_lines": {"activity_5": 39.941541, "activity_10": 39.455231, "activity_20": 38.405506, "activity_30": 37.528301}, "trend_signal": 1, "fair_value": 30.668376, "relative_strength": -1.28482, "rate_of_change": 0.5925433917138608, "market_dynamics": 1.370505, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.82958, "high": 40.314562, "low": 39.82958, "close": 40.284252, "volume": 17291}, "trend_line": 36.458655, "activity_lines": {"activity_5": 40.087563, "activity_10": 39.698726, "activity_20": 38.666705, "activity_30": 37.789733}, "trend_signal": 1, "fair_value": 30.754265, "relative_strength": -1.000793, "rate_of_change": 0.6254158265496135, "market_dynamics": 1.319732, "expectation": {"probability": 62.7864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.385288, "high": 40.456016, "low": 39.900304, "close": 40.162453, "volume": 23957}, "trend_line": 36.723367, "activity_lines": {"activity_5": 40.118365, "activity_10": 39.862975, "activity_20": 38.893158, "activity_30": 38.028688}, "trend_signal": 1, "fair_value": 30.838403, "relative_strength": -0.942928, "rate_of_change": 0.726060794069345, "market_dynamics": 1.231805, "expectation": {"probability": 62.8255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.091492, "high": 40.426014, "low": 39.990128, "close": 40.426014, "volume": 31105}, "trend_line": 37.017291, "activity_lines": {"activity_5": 40.215501, "activity_10": 40.03011, "activity_20": 39.122765, "activity_30": 38.267568}, "trend_signal": 1, "fair_value": 30.920067, "relative_strength": 0.886323, "rate_of_change": 0.8003732337505898, "market_dynamics": 1.240526, "expectation": {"probability": 65.3984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.456426, "high": 41.166012, "low": 40.456426, "close": 40.922718, "volume": 13526}, "trend_line": 37.295485, "activity_lines": {"activity_5": 40.482901, "activity_10": 40.245767, "activity_20": 39.37614, "activity_30": 38.519531}, "trend_signal": 1, "fair_value": 31.005028, "relative_strength": 0.747671, "rate_of_change": 0.7515244700105126, "market_dynamics": 1.248808, "expectation": {"probability": 66.01, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.922722, "high": 40.993681, "low": 40.304366, "close": 40.557793, "volume": 17195}, "trend_line": 37.541088, "activity_lines": {"activity_5": 40.557802, "activity_10": 40.350115, "activity_20": 39.570091, "activity_30": 38.730003}, "trend_signal": 1, "fair_value": 31.084285, "relative_strength": 0.411881, "rate_of_change": 0.6585327955917524, "market_dynamics": 1.061977, "expectation": {"probability": 65.6554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.628749, "high": 41.175908, "low": 40.436146, "close": 41.165737, "volume": 21252}, "trend_line": 37.788756, "activity_lines": {"activity_5": 40.789499, "activity_10": 40.533264, "activity_20": 39.80177, "activity_30": 38.963851}, "trend_signal": 1, "fair_value": 31.169374, "relative_strength": -2.003014, "rate_of_change": 0.6597251523450715, "market_dynamics": 0.936175, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.023369, "high": 41.369126, "low": 40.92167, "close": 41.277603, "volume": 31781}, "trend_line": 38.021956, "activity_lines": {"activity_5": 40.999719, "activity_10": 40.700374, "activity_20": 40.021465, "activity_30": 39.188938}, "trend_signal": 1, "fair_value": 31.2585, "relative_strength": -1.474463, "rate_of_change": 0.6171147840908117, "market_dynamics": 0.784853, "expectation": {"probability": 63.9806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.257262, "high": 41.511499, "low": 41.064045, "close": 41.480991, "volume": 14394}, "trend_line": 38.243078, "activity_lines": {"activity_5": 41.203392, "activity_10": 40.87832, "activity_20": 40.238076, "activity_30": 39.412102}, "trend_signal": 1, "fair_value": 31.353682, "relative_strength": -1.628804, "rate_of_change": 0.5815639784549591, "market_dynamics": 0.494915, "expectation": {"probability": 64.5871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.450483, "high": 41.633527, "low": 41.043703, "close": 41.470818, "volume": 11591}, "trend_line": 38.464854, "activity_lines": {"activity_5": 41.333342, "activity_10": 41.036515, "activity_20": 40.431626, "activity_30": 39.620343}, "trend_signal": 1, "fair_value": 31.447596, "relative_strength": -2.298623, "rate_of_change": 0.5799114809744277, "market_dynamics": 0.334842, "expectation": {"probability": 64.5947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.47082, "high": 41.765736, "low": 41.41997, "close": 41.755566, "volume": 13427}, "trend_line": 38.677908, "activity_lines": {"activity_5": 41.521668, "activity_10": 41.217193, "activity_20": 40.62868, "activity_30": 39.832647}, "trend_signal": 1, "fair_value": 31.544353, "relative_strength": -2.315272, "rate_of_change": 0.5538926522378055, "market_dynamics": 0.1481, "expectation": {"probability": 64.5354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.613188, "high": 41.877591, "low": 40.360985, "close": 40.696018, "volume": 24080}, "trend_line": 38.85365, "activity_lines": {"activity_5": 41.27696, "activity_10": 41.170943, "activity_20": 40.699947, "activity_30": 39.962848}, "trend_signal": 1, "fair_value": 31.630754, "relative_strength": -4.362565, "rate_of_change": 0.45437307519320747, "market_dynamics": -0.206227, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.7847, "high": 40.7847, "low": 40.193478, "close": 40.57777, "volume": 33700}, "trend_line": 39.021133, "activity_lines": {"activity_5": 41.02415, "activity_10": 41.095706, "activity_20": 40.743037, "activity_30": 40.074081}, "trend_signal": 1, "fair_value": 31.711108, "relative_strength": -6.640381, "rate_of_change": 0.431061174432768, "market_dynamics": -0.365871, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.587624, "high": 41.553293, "low": 40.567916, "close": 41.533588, "volume": 26400}, "trend_line": 39.222802, "activity_lines": {"activity_5": 41.136602, "activity_10": 41.186704, "activity_20": 40.863385, "activity_30": 40.236175}, "trend_signal": 1, "fair_value": 31.79644, "relative_strength": -5.552506, "rate_of_change": 0.5168199498461579, "market_dynamics": -0.373889, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.257682, "high": 41.572998, "low": 40.971923, "close": 41.572998, "volume": 22200}, "trend_line": 39.417172, "activity_lines": {"activity_5": 41.258684, "activity_10": 41.264729, "activity_20": 40.971267, "activity_30": 40.3878}, "trend_signal": 1, "fair_value": 31.880972, "relative_strength": -5.651133, "rate_of_change": 0.4955535813071164, "market_dynamics": -0.425409, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.632121, "high": 41.732576, "low": 41.119727, "close": 41.258114, "volume": 14600}, "trend_line": 39.581712, "activity_lines": {"activity_5": 41.268992, "activity_10": 41.273679, "activity_20": 41.034289, "activity_30": 40.506571}, "trend_signal": 1, "fair_value": 31.962794, "relative_strength": -2.733212, "rate_of_change": 0.4174322805299232, "market_dynamics": -0.502474, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.673268, "high": 42.592529, "low": 41.594193, "close": 42.592529, "volume": 22200}, "trend_line": 39.787733, "activity_lines": {"activity_5": 41.757269, "activity_10": 41.512517, "activity_20": 41.212752, "activity_30": 40.700817}, "trend_signal": 1, "fair_value": 32.053457, "relative_strength": -1.273271, "rate_of_change": 0.5204954247557553, "market_dynamics": -0.303801, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.59253, "high": 43.689719, "low": 42.533221, "close": 43.679832, "volume": 16400}, "trend_line": 40.024996, "activity_lines": {"activity_5": 42.481547, "activity_10": 41.923105, "activity_20": 41.478446, "activity_30": 40.95192}, "trend_signal": 1, "fair_value": 32.150399, "relative_strength": -0.609502, "rate_of_change": 0.5963219869802551, "market_dynamics": -0.10269, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.729261, "high": 44.104866, "low": 43.482147, "close": 44.104866, "volume": 18700}, "trend_line": 40.267093, "activity_lines": {"activity_5": 43.140698, "activity_10": 42.367294, "activity_20": 41.766332, "activity_30": 41.215138}, "trend_signal": 1, "fair_value": 32.252925, "relative_strength": -1.817139, "rate_of_change": 0.604864520161354, "market_dynamics": 0.199495, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.37175, "high": 44.800726, "low": 43.946715, "close": 44.622276, "volume": 14300}, "trend_line": 40.537456, "activity_lines": {"activity_5": 43.800901, "activity_10": 42.857852, "activity_20": 42.086313, "activity_30": 41.496117}, "trend_signal": 1, "fair_value": 32.357899, "relative_strength": -2.128531, "rate_of_change": 0.671424182520442, "market_dynamics": 0.688676, "expectation": {"probability": 63.9808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.52314, "high": 44.949437, "low": 43.938218, "close": 43.958046, "volume": 28100}, "trend_line": 40.785008, "activity_lines": {"activity_5": 44.036408, "activity_10": 43.170341, "activity_20": 42.320356, "activity_30": 41.716801}, "trend_signal": 1, "fair_value": 32.465447, "relative_strength": 0.095347, "rate_of_change": 0.6106747300570586, "market_dynamics": 0.884558, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.710205, "high": 44.186066, "low": 43.343393, "close": 43.96796, "volume": 12900}, "trend_line": 41.012485, "activity_lines": {"activity_5": 44.095225, "activity_10": 43.444588, "activity_20": 42.535876, "activity_30": 41.922152}, "trend_signal": 1, "fair_value": 32.577866, "relative_strength": 1.779328, "rate_of_change": 0.5577466112057655, "market_dynamics": 0.844024, "expectation": {"probability": 67.1153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.067102, "high": 44.592537, "low": 43.085627, "close": 43.16494, "volume": 23000}, "trend_line": 41.195129, "activity_lines": {"activity_5": 43.794673, "activity_10": 43.513341, "activity_20": 42.657377, "activity_30": 42.06102}, "trend_signal": 1, "fair_value": 32.684847, "relative_strength": 3.770298, "rate_of_change": 0.4453375600137455, "market_dynamics": 0.685327, "expectation": {"probability": 66.7046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.383043, "high": 44.324862, "low": 43.383043, "close": 43.571411, "volume": 22800}, "trend_line": 41.376587, "activity_lines": {"activity_5": 43.663938, "activity_10": 43.608958, "activity_20": 42.803291, "activity_30": 42.214329}, "trend_signal": 1, "fair_value": 32.788998, "relative_strength": 2.623079, "rate_of_change": 0.4404841164594951, "market_dynamics": 0.501981, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.941313, "high": 44.398725, "low": 43.603226, "close": 44.378838, "volume": 23000}, "trend_line": 41.574218, "activity_lines": {"activity_5": 43.837908, "activity_10": 43.814329, "activity_20": 43.011125, "activity_30": 42.408022}, "trend_signal": 1, "fair_value": 32.895826, "relative_strength": 0.973413, "rate_of_change": 0.4776396854578683, "market_dynamics": 0.380121, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.259515, "high": 45.134563, "low": 44.259515, "close": 45.055016, "volume": 12500}, "trend_line": 41.782302, "activity_lines": {"activity_5": 44.2535, "activity_10": 44.091626, "activity_20": 43.2669, "activity_30": 42.63259}, "trend_signal": 1, "fair_value": 33.003791, "relative_strength": 0.728504, "rate_of_change": 0.5005121202760795, "market_dynamics": 0.438391, "expectation": {"probability": 66.6214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.025181, "high": 45.383156, "low": 45.025181, "close": 45.34338, "volume": 6100}, "trend_line": 41.988251, "activity_lines": {"activity_5": 44.692083, "activity_10": 44.352319, "activity_20": 43.528722, "activity_30": 42.862337}, "trend_signal": 1, "fair_value": 33.112674, "relative_strength": -0.508749, "rate_of_change": 0.492909653470019, "market_dynamics": 0.581483, "expectation": {"probability": 63.932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.403041, "high": 45.512424, "low": 44.985408, "close": 45.512424, "volume": 12000}, "trend_line": 42.177342, "activity_lines": {"activity_5": 45.095318, "activity_10": 44.593731, "activity_20": 43.78675, "activity_30": 43.089703}, "trend_signal": 1, "fair_value": 33.22222, "relative_strength": 1.165736, "rate_of_change": 0.45034264466029983, "market_dynamics": 0.706262, "expectation": {"probability": 67.0148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.552201, "high": 46.272667, "low": 45.353326, "close": 46.21283, "volume": 12300}, "trend_line": 42.367889, "activity_lines": {"activity_5": 45.575524, "activity_10": 44.92917, "activity_20": 44.091318, "activity_30": 43.350057}, "trend_signal": 1, "fair_value": 33.338532, "relative_strength": 2.738139, "rate_of_change": 0.4517757425301839, "market_dynamics": 0.853459, "expectation": {"probability": 67.6629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.21283, "high": 46.452175, "low": 45.89371, "close": 46.113106, "volume": 7900}, "trend_line": 42.57633, "activity_lines": {"activity_5": 45.846393, "activity_10": 45.208151, "activity_20": 44.363856, "activity_30": 43.591684}, "trend_signal": 1, "fair_value": 33.454555, "relative_strength": 1.953235, "rate_of_change": 0.4919787247365583, "market_dynamics": 0.995387, "expectation": {"probability": 68.5996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.143023, "high": 46.631675, "low": 46.143023, "close": 46.551899, "volume": 7800}, "trend_line": 42.79906, "activity_lines": {"activity_5": 46.147909, "activity_10": 45.539806, "activity_20": 44.656077, "activity_30": 43.848172}, "trend_signal": 1, "fair_value": 33.574324, "relative_strength": 3.615547, "rate_of_change": 0.5231310448786886, "market_dynamics": 1.127998, "expectation": {"probability": 68.0186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.880993, "high": 48.865531, "low": 46.880993, "close": 48.237259, "volume": 15400}, "trend_line": 43.06416, "activity_lines": {"activity_5": 46.91142, "activity_10": 46.13073, "activity_20": 45.085969, "activity_30": 44.199024}, "trend_signal": 1, "fair_value": 33.70799, "relative_strength": 5.297339, "rate_of_change": 0.6194061271439231, "market_dynamics": 1.357457, "expectation": {"probability": 68.6547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.22729, "high": 48.287123, "low": 47.290001, "close": 47.369999, "volume": 19000}, "trend_line": 43.304411, "activity_lines": {"activity_5": 47.192918, "activity_10": 46.486346, "activity_20": 45.397354, "activity_30": 44.47682}, "trend_signal": 1, "fair_value": 33.834691, "relative_strength": 2.501961, "rate_of_change": 0.5578908307975835, "market_dynamics": 1.442159, "expectation": {"probability": 69.3473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7123e0b-2def-4efb-b9c0-7285a5a4ecd3/", "share_image": "https://sharemaestro.com/terminal/c7123e0b-2def-4efb-b9c0-7285a5a4ecd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}