{"ticker": {"uuid": "c715b561-0f12-4177-9c36-6d7f880dec49", "symbol": "TRIP", "name": "HANetf ICAV - US Global Investors Travel UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIP rose 8.43%, moving from 703.65 to 762.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.81 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "762.95"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 730.900024, "high": 768.099976, "low": 725.099976, "close": 762.950012, "volume": 91396}, "trend_line": 746.793335, "activity_lines": {"activity_5": 731.713334, "activity_10": 728.941819, "activity_20": 732.005001, "activity_30": 741.099248}, "trend_signal": 0, "fair_value": 631.259647, "relative_strength": -2.806178, "rate_of_change": 0.17751673417102826, "market_dynamics": -0.475676, "expectation": {"probability": 57.5952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 500.5, "high": 519.130005, "low": 497.0, "close": 516.099976, "volume": 6785}, "trend_line": 492.217498, "activity_lines": {"activity_5": 503.516661, "activity_10": 494.725906, "activity_20": 494.229759, "activity_30": 495.226879}, "trend_signal": 1, "fair_value": 493.173349, "relative_strength": 7.426197, "rate_of_change": 0.14971728396011616, "market_dynamics": -0.45632, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.299988, "high": 534.299988, "low": 516.200012, "close": 526.200012, "volume": 76791}, "trend_line": 493.856665, "activity_lines": {"activity_5": 512.938332, "activity_10": 501.465908, "activity_20": 496.632737, "activity_30": 497.4193}, "trend_signal": 1, "fair_value": 493.482009, "relative_strength": 8.061055, "rate_of_change": 0.3330168079477831, "market_dynamics": 0.014142, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 525.159973, "high": 528.033997, "low": 516.890015, "close": 515.799988, "volume": 8979}, "trend_line": 495.145831, "activity_lines": {"activity_5": 515.776662, "activity_10": 505.438179, "activity_20": 498.029998, "activity_30": 498.834998}, "trend_signal": 1, "fair_value": 493.688657, "relative_strength": 8.181436, "rate_of_change": 0.26104051871001194, "market_dynamics": 0.411307, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 514.0, "high": 545.0, "low": 511.299988, "close": 541.099976, "volume": 42059}, "trend_line": 497.260831, "activity_lines": {"activity_5": 525.696655, "activity_10": 513.34272, "activity_20": 501.954401, "activity_30": 501.799781}, "trend_signal": 1, "fair_value": 494.123623, "relative_strength": 11.987338, "rate_of_change": 0.42714688634831893, "market_dynamics": 0.8226, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 542.200012, "high": 550.554016, "low": 535.549988, "close": 540.650024, "volume": 6998}, "trend_line": 499.562498, "activity_lines": {"activity_5": 532.236666, "activity_10": 520.166362, "activity_20": 505.749046, "activity_30": 504.599084}, "trend_signal": 1, "fair_value": 494.546591, "relative_strength": 15.615725, "rate_of_change": 0.46286915367359976, "market_dynamics": 1.072548, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 541.0, "high": 550.640015, "low": 538.469971, "close": 533.950012, "volume": 26590}, "trend_line": 502.051665, "activity_lines": {"activity_5": 534.230005, "activity_10": 524.63091, "activity_20": 508.87869, "activity_30": 506.817633}, "trend_signal": 1, "fair_value": 494.901576, "relative_strength": 11.091141, "rate_of_change": 0.49826938770732326, "market_dynamics": 1.043695, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 533.950012, "high": 553.159973, "low": 532.200012, "close": 553.099976, "volume": 7110}, "trend_line": 505.441665, "activity_lines": {"activity_5": 541.416663, "activity_10": 531.605905, "activity_20": 513.764283, "activity_30": 510.111073}, "trend_signal": 1, "fair_value": 495.421205, "relative_strength": 11.279912, "rate_of_change": 0.6752293113100195, "market_dynamics": 1.092864, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.799988, "high": 558.330017, "low": 539.799988, "close": 557.599976, "volume": 9106}, "trend_line": 509.13833, "activity_lines": {"activity_5": 548.30999, "activity_10": 538.059993, "activity_20": 519.010353, "activity_30": 513.476125}, "trend_signal": 1, "fair_value": 495.97146, "relative_strength": 11.324396, "rate_of_change": 0.7313732238516577, "market_dynamics": 0.985626, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.400024, "high": 564.624023, "low": 532.047974, "close": 541.950012, "volume": 10433}, "trend_line": 511.522498, "activity_lines": {"activity_5": 547.199996, "activity_10": 540.539996, "activity_20": 522.557616, "activity_30": 515.593008}, "trend_signal": 1, "fair_value": 496.37478, "relative_strength": 9.735661, "rate_of_change": 0.4682750952967906, "market_dynamics": 0.931199, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 541.5, "high": 553.27002, "low": 540.671997, "close": 541.75, "volume": 8753}, "trend_line": 512.690831, "activity_lines": {"activity_5": 545.966663, "activity_10": 542.087269, "activity_20": 525.771069, "activity_30": 517.543169}, "trend_signal": 1, "fair_value": 496.769347, "relative_strength": 9.995194, "rate_of_change": 0.22840305256720464, "market_dynamics": 0.822033, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 538.078003, "high": 538.254028, "low": 509.429993, "close": 516.799988, "volume": 14604}, "trend_line": 512.942497, "activity_lines": {"activity_5": 536.343327, "activity_10": 538.447268, "activity_20": 526.254877, "activity_30": 517.808276}, "trend_signal": 1, "fair_value": 496.942025, "relative_strength": 8.42009, "rate_of_change": 0.04908728317007881, "market_dynamics": 0.575862, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 513.0, "high": 530.799988, "low": 513.0, "close": 515.650024, "volume": 3855}, "trend_line": 512.697498, "activity_lines": {"activity_5": 527.480005, "activity_10": 534.585455, "activity_20": 526.506308, "activity_30": 517.982955}, "trend_signal": 1, "fair_value": 497.101923, "relative_strength": 6.827019, "rate_of_change": -0.047763443550282995, "market_dynamics": 0.233732, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.135986, "high": 529.0, "low": 516.299988, "close": 523.700012, "volume": 23308}, "trend_line": 512.137498, "activity_lines": {"activity_5": 523.796675, "activity_10": 532.379094, "activity_20": 527.345, "activity_30": 518.692795}, "trend_signal": 1, "fair_value": 497.32733, "relative_strength": 6.460405, "rate_of_change": -0.10922620106095103, "market_dynamics": 0.019271, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 526.900024, "high": 527.179993, "low": 513.349976, "close": 520.099976, "volume": 9588}, "trend_line": 512.045831, "activity_lines": {"activity_5": 521.173332, "activity_10": 529.374544, "activity_20": 527.628331, "activity_30": 519.206503}, "trend_signal": 1, "fair_value": 497.518697, "relative_strength": 5.390183, "rate_of_change": -0.01789890417280663, "market_dynamics": -0.280333, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 516.799988, "high": 527.099976, "low": 516.799988, "close": 525.950012, "volume": 7955}, "trend_line": 511.744165, "activity_lines": {"activity_5": 521.956669, "activity_10": 527.815455, "activity_20": 528.307142, "activity_30": 520.103547}, "trend_signal": 1, "fair_value": 497.755625, "relative_strength": 3.268561, "rate_of_change": -0.058913867028440176, "market_dynamics": -0.430936, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 521.950012, "high": 521.950012, "low": 511.660004, "close": 513.0, "volume": 3796}, "trend_line": 511.520831, "activity_lines": {"activity_5": 519.476668, "activity_10": 524.169092, "activity_20": 527.523809, "activity_30": 520.184569}, "trend_signal": 1, "fair_value": 497.881611, "relative_strength": 0.991428, "rate_of_change": -0.043641728675113, "market_dynamics": -0.576016, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.0, "high": 516.200012, "low": 498.950012, "close": 511.350006, "volume": 29310}, "trend_line": 510.605832, "activity_lines": {"activity_5": 516.700002, "activity_10": 520.603639, "activity_20": 526.42869, "activity_30": 520.173548}, "trend_signal": 1, "fair_value": 497.992008, "relative_strength": 1.52564, "rate_of_change": -0.1788781501256136, "market_dynamics": -0.645939, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.200012, "high": 510.200012, "low": 490.549988, "close": 496.649994, "volume": 2906}, "trend_line": 510.032499, "activity_lines": {"activity_5": 509.31, "activity_10": 515.124547, "activity_20": 523.781666, "activity_30": 519.273171}, "trend_signal": 0, "fair_value": 497.981097, "relative_strength": 0.005376, "rate_of_change": -0.11228485145858025, "market_dynamics": -0.812879, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 497.75, "high": 498.850006, "low": 484.799988, "close": 483.950012, "volume": 8083}, "trend_line": 510.302499, "activity_lines": {"activity_5": 499.490004, "activity_10": 508.444548, "activity_20": 519.919763, "activity_30": 517.59043}, "trend_signal": 0, "fair_value": 497.867943, "relative_strength": -3.86971, "rate_of_change": 0.05293780308694381, "market_dynamics": -0.965053, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 483.350006, "high": 486.700012, "low": 457.850006, "close": 458.524994, "volume": 10911}, "trend_line": 510.002499, "activity_lines": {"activity_5": 483.605001, "activity_10": 498.196365, "activity_20": 513.677857, "activity_30": 514.249946}, "trend_signal": 0, "fair_value": 497.5532, "relative_strength": -6.383502, "rate_of_change": -0.05878865978275591, "market_dynamics": -1.018961, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.149994, "high": 469.200012, "low": 455.700012, "close": 463.5, "volume": 586}, "trend_line": 509.085833, "activity_lines": {"activity_5": 473.873334, "activity_10": 490.36591, "activity_20": 508.135596, "activity_30": 511.249785}, "trend_signal": 0, "fair_value": 497.282936, "relative_strength": -3.862567, "rate_of_change": -0.17973755065855485, "market_dynamics": -1.261842, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.75, "high": 475.75, "low": 462.450012, "close": 477.850006, "volume": 1782}, "trend_line": 509.081666, "activity_lines": {"activity_5": 472.225002, "activity_10": 486.113638, "activity_20": 504.210477, "activity_30": 509.23457}, "trend_signal": 0, "fair_value": 497.129921, "relative_strength": -2.532122, "rate_of_change": -0.0008185260185771795, "market_dynamics": -1.283324, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 475.950012, "high": 486.100006, "low": 475.0, "close": 482.200012, "volume": 10979}, "trend_line": 509.185833, "activity_lines": {"activity_5": 474.260006, "activity_10": 483.339549, "activity_20": 500.929883, "activity_30": 507.50027}, "trend_signal": 0, "fair_value": 497.013281, "relative_strength": -0.824218, "rate_of_change": 0.020461746504934653, "market_dynamics": -1.217076, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 483.700012, "high": 507.5, "low": 482.75, "close": 506.25, "volume": 7043}, "trend_line": 509.855833, "activity_lines": {"activity_5": 485.275004, "activity_10": 485.692731, "activity_20": 500.099764, "activity_30": 507.310861}, "trend_signal": 0, "fair_value": 497.084884, "relative_strength": 2.043075, "rate_of_change": 0.1315826082694677, "market_dynamics": -1.027036, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 510.0, "high": 514.140015, "low": 501.399994, "close": 499.524994, "volume": 2563}, "trend_line": 510.576666, "activity_lines": {"activity_5": 492.561668, "activity_10": 487.075002, "activity_20": 498.795121, "activity_30": 506.644355}, "trend_signal": 0, "fair_value": 497.103654, "relative_strength": 0.816665, "rate_of_change": 0.14137976921016623, "market_dynamics": -0.788286, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499.649994, "high": 504.899994, "low": 496.25, "close": 505.649994, "volume": 7218}, "trend_line": 511.414166, "activity_lines": {"activity_5": 499.156665, "activity_10": 490.051364, "activity_20": 498.269644, "activity_30": 506.326506}, "trend_signal": 0, "fair_value": 497.168893, "relative_strength": 1.378227, "rate_of_change": 0.16403021441642499, "market_dynamics": -0.471332, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 509.700012, "high": 538.5, "low": 508.5, "close": 534.950012, "volume": 4877}, "trend_line": 513.264166, "activity_lines": {"activity_5": 512.708335, "activity_10": 498.488639, "activity_20": 500.669407, "activity_30": 507.844947}, "trend_signal": 0, "fair_value": 497.455114, "relative_strength": 6.656757, "rate_of_change": 0.361742032777407, "market_dynamics": -0.112333, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.700012, "high": 550.5, "low": 534.700012, "close": 548.650024, "volume": 5319}, "trend_line": 515.035001, "activity_lines": {"activity_5": 527.020009, "activity_10": 508.987733, "activity_20": 504.460361, "activity_30": 510.127906}, "trend_signal": 0, "fair_value": 497.840038, "relative_strength": 8.76403, "rate_of_change": 0.34501434491335986, "market_dynamics": 0.185567, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.5, "high": 555.799988, "low": 547.599976, "close": 553.25, "volume": 39395}, "trend_line": 517.055001, "activity_lines": {"activity_5": 538.435008, "activity_10": 519.377733, "activity_20": 508.732028, "activity_30": 512.59339}, "trend_signal": 0, "fair_value": 498.253545, "relative_strength": 7.594013, "rate_of_change": 0.3922063541464014, "market_dynamics": 0.600545, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.200012, "high": 554.400024, "low": 544.099976, "close": 552.049988, "volume": 61898}, "trend_line": 518.591667, "activity_lines": {"activity_5": 546.316669, "activity_10": 528.289548, "activity_20": 512.835598, "activity_30": 514.851131}, "trend_signal": 0, "fair_value": 498.652037, "relative_strength": 6.514192, "rate_of_change": 0.2971958489963589, "market_dynamics": 0.921157, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.0, "high": 553.299988, "low": 533.799988, "close": 540.900024, "volume": 6396}, "trend_line": 519.418335, "activity_lines": {"activity_5": 546.980009, "activity_10": 533.473643, "activity_20": 515.828219, "activity_30": 516.29038}, "trend_signal": 0, "fair_value": 498.962684, "relative_strength": 4.676985, "rate_of_change": 0.15940634078872054, "market_dynamics": 0.955627, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 541.400024, "high": 549.599976, "low": 533.0, "close": 535.099976, "volume": 6552}, "trend_line": 519.715, "activity_lines": {"activity_5": 543.359998, "activity_10": 536.19591, "activity_20": 518.153692, "activity_30": 517.302098}, "trend_signal": 0, "fair_value": 499.22646, "relative_strength": 4.266688, "rate_of_change": 0.057114849440206124, "market_dynamics": 0.901931, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 535.700012, "high": 543.5, "low": 527.599976, "close": 533.799988, "volume": 6984}, "trend_line": 520.315, "activity_lines": {"activity_5": 539.296659, "activity_10": 537.640907, "activity_20": 520.262739, "activity_30": 518.210807}, "trend_signal": 0, "fair_value": 499.476993, "relative_strength": 6.103546, "rate_of_change": 0.11544788970878705, "market_dynamics": 0.733119, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.700012, "high": 552.900024, "low": 537.700012, "close": 550.200012, "volume": 17045}, "trend_line": 520.618335, "activity_lines": {"activity_5": 541.689998, "activity_10": 541.129546, "activity_20": 523.885597, "activity_30": 520.138873}, "trend_signal": 0, "fair_value": 499.841906, "relative_strength": 6.739101, "rate_of_change": 0.058298338506471516, "market_dynamics": 0.664315, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 548.799988, "high": 560.5, "low": 544.150024, "close": 554.099976, "volume": 5008}, "trend_line": 521.066667, "activity_lines": {"activity_5": 545.586658, "activity_10": 544.528178, "activity_20": 527.736547, "activity_30": 522.298978}, "trend_signal": 1, "fair_value": 500.229464, "relative_strength": 7.638759, "rate_of_change": 0.08611529211702663, "market_dynamics": 0.708764, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.799988, "high": 558.0, "low": 545.200012, "close": 547.549988, "volume": 36516}, "trend_line": 521.519999, "activity_lines": {"activity_5": 547.163322, "activity_10": 545.74363, "activity_20": 530.829641, "activity_30": 524.00758}, "trend_signal": 1, "fair_value": 500.565071, "relative_strength": 6.787386, "rate_of_change": 0.08700076760042147, "market_dynamics": 0.841715, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 556.099976, "high": 566.299988, "low": 547.0, "close": 562.549988, "volume": 18146}, "trend_line": 521.835, "activity_lines": {"activity_5": 553.296655, "activity_10": 548.924537, "activity_20": 535.186782, "activity_30": 526.654676}, "trend_signal": 1, "fair_value": 501.001584, "relative_strength": 7.547242, "rate_of_change": 0.060400560017651796, "market_dynamics": 0.982574, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.099976, "high": 575.299988, "low": 559.0, "close": 569.450012, "volume": 8569}, "trend_line": 522.230001, "activity_lines": {"activity_5": 559.899996, "activity_10": 552.858177, "activity_20": 539.95726, "activity_30": 529.726612}, "trend_signal": 1, "fair_value": 501.480244, "relative_strength": 8.698234, "rate_of_change": 0.07569461611428502, "market_dynamics": 1.006551, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.299988, "high": 580.0, "low": 566.299988, "close": 573.200012, "volume": 14804}, "trend_line": 523.271667, "activity_lines": {"activity_5": 565.376668, "activity_10": 557.095452, "activity_20": 544.738213, "activity_30": 533.015}, "trend_signal": 1, "fair_value": 501.978298, "relative_strength": 9.541888, "rate_of_change": 0.19946498630973208, "market_dynamics": 1.122223, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.400024, "high": 572.299988, "low": 559.700012, "close": 566.599976, "volume": 27872}, "trend_line": 524.1, "activity_lines": {"activity_5": 567.119995, "activity_10": 559.769994, "activity_20": 548.465592, "activity_30": 535.810375}, "trend_signal": 1, "fair_value": 502.423965, "relative_strength": 8.368681, "rate_of_change": 0.15829884403048394, "market_dynamics": 1.152639, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 568.700012, "high": 574.299988, "low": 565.700012, "close": 567.25, "volume": 4691}, "trend_line": 525.781667, "activity_lines": {"activity_5": 568.246663, "activity_10": 562.298177, "activity_20": 551.740235, "activity_30": 538.594246}, "trend_signal": 1, "fair_value": 502.867979, "relative_strength": 7.284457, "rate_of_change": 0.3208675825224094, "market_dynamics": 1.031716, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 568.0, "high": 591.099976, "low": 566.700012, "close": 587.450012, "volume": 2646}, "trend_line": 528.175, "activity_lines": {"activity_5": 574.793335, "activity_10": 568.019998, "activity_20": 556.444641, "activity_30": 542.572849}, "trend_signal": 1, "fair_value": 503.443367, "relative_strength": 7.922245, "rate_of_change": 0.4551952169910832, "market_dynamics": 1.005666, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.599976, "high": 597.0, "low": 585.599976, "close": 593.650024, "volume": 4857}, "trend_line": 530.506667, "activity_lines": {"activity_5": 581.746675, "activity_10": 573.917276, "activity_20": 561.21762, "activity_30": 546.797044}, "trend_signal": 1, "fair_value": 504.052872, "relative_strength": 8.450333, "rate_of_change": 0.4414572821508096, "market_dynamics": 0.944538, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 591.799988, "high": 596.299988, "low": 573.700012, "close": 575.599976, "volume": 8371}, "trend_line": 532.356667, "activity_lines": {"activity_5": 581.069999, "activity_10": 575.444545, "activity_20": 563.740832, "activity_30": 549.706289}, "trend_signal": 1, "fair_value": 504.533053, "relative_strength": 5.37881, "rate_of_change": 0.34872323291650975, "market_dynamics": 0.831259, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 582.0, "high": 592.700012, "low": 579.200012, "close": 575.299988, "volume": 11615}, "trend_line": 534.001666, "activity_lines": {"activity_5": 580.133329, "activity_10": 576.455452, "activity_20": 565.905235, "activity_30": 552.476826}, "trend_signal": 1, "fair_value": 505.004833, "relative_strength": 3.891111, "rate_of_change": 0.309003174369935, "market_dynamics": 0.847096, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 569.5, "high": 583.200012, "low": 560.700012, "close": 570.150024, "volume": 6444}, "trend_line": 535.906667, "activity_lines": {"activity_5": 576.900004, "activity_10": 576.144548, "activity_20": 567.218333, "activity_30": 554.808978}, "trend_signal": 1, "fair_value": 505.436258, "relative_strength": 3.950017, "rate_of_change": 0.35674064732224453, "market_dynamics": 0.62811, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 577.0, "high": 592.799988, "low": 574.599976, "close": 584.0, "volume": 11766}, "trend_line": 538.328334, "activity_lines": {"activity_5": 578.090002, "activity_10": 577.940911, "activity_20": 569.543333, "activity_30": 557.911774}, "trend_signal": 1, "fair_value": 505.953125, "relative_strength": 2.970413, "rate_of_change": 0.4518822304556384, "market_dynamics": 0.493976, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 582.400024, "high": 584.679016, "low": 564.799988, "close": 572.799988, "volume": 6966}, "trend_line": 540.866667, "activity_lines": {"activity_5": 575.776664, "activity_10": 577.310909, "activity_20": 570.568094, "activity_30": 560.135752}, "trend_signal": 1, "fair_value": 506.390032, "relative_strength": -0.13007, "rate_of_change": 0.47152134481555374, "market_dynamics": 0.223614, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 580.299988, "high": 586.599976, "low": 571.5, "close": 575.299988, "volume": 70660}, "trend_line": 543.911666, "activity_lines": {"activity_5": 575.686662, "activity_10": 577.074543, "activity_20": 571.71595, "activity_30": 562.357256}, "trend_signal": 1, "fair_value": 506.8375, "relative_strength": -2.48577, "rate_of_change": 0.5629851469474937, "market_dynamics": 0.076328, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 575.0, "high": 584.400024, "low": 572.799988, "close": 575.099976, "volume": 6401}, "trend_line": 547.797499, "activity_lines": {"activity_5": 575.549988, "activity_10": 576.76363, "activity_20": 572.739758, "activity_30": 564.369405}, "trend_signal": 1, "fair_value": 507.277903, "relative_strength": -2.481811, "rate_of_change": 0.7144235439142149, "market_dynamics": -0.043129, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 565.200012, "high": 579.299988, "low": 555.0, "close": 557.599976, "volume": 4251}, "trend_line": 550.934164, "activity_lines": {"activity_5": 569.593315, "activity_10": 573.116353, "activity_20": 571.987137, "activity_30": 565.001823}, "trend_signal": 1, "fair_value": 507.60048, "relative_strength": -4.346069, "rate_of_change": 0.572595713877108, "market_dynamics": -0.454817, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 556.799988, "high": 563.799988, "low": 539.299988, "close": 550.799988, "volume": 24927}, "trend_line": 553.365831, "activity_lines": {"activity_5": 562.206649, "activity_10": 568.40817, "activity_20": 570.507374, "activity_30": 564.993167}, "trend_signal": 1, "fair_value": 506.15048, "relative_strength": -5.032062, "rate_of_change": 0.4413716118719309, "market_dynamics": -0.63083, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 555.099976, "high": 567.400024, "low": 546.200012, "close": 559.599976, "volume": 3359}, "trend_line": 555.945829, "activity_lines": {"activity_5": 559.966647, "activity_10": 565.966349, "activity_20": 569.790944, "activity_30": 565.39537}, "trend_signal": 1, "fair_value": 506.155288, "relative_strength": -3.153704, "rate_of_change": 0.46623731634056137, "market_dynamics": -0.95006, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 560.799988, "high": 565.700012, "low": 549.400024, "close": 550.450012, "volume": 8796}, "trend_line": 557.419163, "activity_lines": {"activity_5": 555.556657, "activity_10": 562.47999, "activity_20": 568.080231, "activity_30": 565.040801}, "trend_signal": 0, "fair_value": 506.163301, "relative_strength": -3.551453, "rate_of_change": 0.2650139497674013, "market_dynamics": -1.146069, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 551.700012, "high": 560.799988, "low": 551.599976, "close": 557.849976, "volume": 4044}, "trend_line": 559.363329, "activity_lines": {"activity_5": 555.269987, "activity_10": 560.79635, "activity_20": 567.073087, "activity_30": 565.068595}, "trend_signal": 0, "fair_value": 506.259134, "relative_strength": -3.29494, "rate_of_change": 0.34877990012697063, "market_dynamics": -1.138256, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 556.0, "high": 571.400024, "low": 556.0, "close": 569.299988, "volume": 29472}, "trend_line": 561.484996, "activity_lines": {"activity_5": 559.949988, "activity_10": 561.511804, "activity_20": 567.138562, "activity_30": 565.70967}, "trend_signal": 0, "fair_value": 506.476441, "relative_strength": -0.362534, "rate_of_change": 0.3793003384388829, "market_dynamics": -1.028859, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 567.343018, "high": 571.299988, "low": 556.400024, "close": 552.950012, "volume": 982}, "trend_line": 562.084996, "activity_lines": {"activity_5": 558.399996, "activity_10": 559.269991, "activity_20": 565.543326, "activity_30": 565.159026}, "trend_signal": 0, "fair_value": 506.681569, "relative_strength": -3.505291, "rate_of_change": 0.10685948943861409, "market_dynamics": -1.054369, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 554.599976, "high": 563.0, "low": 552.5, "close": 559.400024, "volume": 6718}, "trend_line": 562.443329, "activity_lines": {"activity_5": 558.856673, "activity_10": 558.765452, "activity_20": 564.60809, "activity_30": 564.985802}, "trend_signal": 0, "fair_value": 507.043108, "relative_strength": -2.851321, "rate_of_change": 0.06375067873185185, "market_dynamics": -1.006298, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.5, "high": 569.039978, "low": 551.599976, "close": 554.0, "volume": 1959}, "trend_line": 562.468329, "activity_lines": {"activity_5": 557.526672, "activity_10": 557.522726, "activity_20": 563.206424, "activity_30": 564.441071}, "trend_signal": 0, "fair_value": 507.3633, "relative_strength": -2.528471, "rate_of_change": 0.004444892260441576, "market_dynamics": -1.027329, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.299988, "high": 557.900024, "low": 536.645996, "close": 540.549988, "volume": 8676}, "trend_line": 562.084996, "activity_lines": {"activity_5": 551.476668, "activity_10": 554.221816, "activity_20": 560.615233, "activity_30": 563.026984}, "trend_signal": 0, "fair_value": 507.630127, "relative_strength": -6.199904, "rate_of_change": -0.06815192611493566, "market_dynamics": -1.198461, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.200012, "high": 547.200012, "low": 498.200012, "close": 500.325012, "volume": 2853}, "trend_line": 560.732495, "activity_lines": {"activity_5": 533.171671, "activity_10": 544.235456, "activity_20": 554.317139, "activity_30": 559.042469}, "trend_signal": 0, "fair_value": 507.666185, "relative_strength": -11.746372, "rate_of_change": -0.24062214960814837, "market_dynamics": -1.212827, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 490.5, "high": 511.299988, "low": 465.100006, "close": 507.850006, "volume": 8231}, "trend_line": 559.824163, "activity_lines": {"activity_5": 521.973338, "activity_10": 536.658639, "activity_20": 549.054402, "activity_30": 555.630696}, "trend_signal": 0, "fair_value": 507.752723, "relative_strength": -10.101679, "rate_of_change": -0.16199025526422775, "market_dynamics": -1.278663, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.600006, "high": 516.299988, "low": 503.600006, "close": 513.549988, "volume": 2526}, "trend_line": 559.149163, "activity_lines": {"activity_5": 515.681665, "activity_10": 530.899092, "activity_20": 544.713568, "activity_30": 552.645265}, "trend_signal": 0, "fair_value": 507.968268, "relative_strength": -10.426619, "rate_of_change": -0.12057357374193128, "market_dynamics": -1.314024, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.5, "high": 520.099976, "low": 512.700012, "close": 521.650024, "volume": 9934}, "trend_line": 558.197497, "activity_lines": {"activity_5": 515.146673, "activity_10": 527.44955, "activity_20": 541.525595, "activity_30": 550.225966}, "trend_signal": 0, "fair_value": 508.067307, "relative_strength": -8.999521, "rate_of_change": -0.1701989492202898, "market_dynamics": -1.250189, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 520.700012, "high": 538.700012, "low": 520.700012, "close": 533.400024, "volume": 407}, "trend_line": 557.507498, "activity_lines": {"activity_5": 520.685014, "activity_10": 526.660009, "activity_20": 539.713573, "activity_30": 548.626129}, "trend_signal": 0, "fair_value": 508.302563, "relative_strength": -7.324037, "rate_of_change": -0.12361198387816191, "market_dynamics": -1.103869, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 531.599976, "high": 540.5, "low": 527.213013, "close": 528.0, "volume": 375}, "trend_line": 556.855832, "activity_lines": {"activity_5": 524.90001, "activity_10": 525.33319, "activity_20": 537.586788, "activity_30": 546.722419}, "trend_signal": 0, "fair_value": 508.523717, "relative_strength": -5.942682, "rate_of_change": -0.11688919025087104, "market_dynamics": -0.985088, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.400024, "high": 542.5, "low": 525.400024, "close": 546.299988, "volume": 374}, "trend_line": 556.314165, "activity_lines": {"activity_5": 533.370003, "activity_10": 528.08455, "activity_20": 537.403573, "activity_30": 546.041397}, "trend_signal": 0, "fair_value": 508.791666, "relative_strength": -3.701644, "rate_of_change": -0.09727239419483377, "market_dynamics": -0.731603, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 546.799988, "high": 565.416992, "low": 541.900024, "close": 562.0, "volume": 9902}, "trend_line": 556.065832, "activity_lines": {"activity_5": 544.510002, "activity_10": 533.811367, "activity_20": 538.895121, "activity_30": 546.408225}, "trend_signal": 0, "fair_value": 508.990063, "relative_strength": -0.457886, "rate_of_change": -0.04463898559908184, "market_dynamics": -0.327117, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 570.599976, "high": 585.799988, "low": 562.0, "close": 587.700012, "volume": 5582}, "trend_line": 556.549165, "activity_lines": {"activity_5": 560.98667, "activity_10": 544.163641, "activity_20": 542.885717, "activity_30": 548.44914}, "trend_signal": 0, "fair_value": 509.284294, "relative_strength": 2.859631, "rate_of_change": 0.0869201040930017, "market_dynamics": 0.10156, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 585.099976, "high": 590.599976, "low": 565.599976, "close": 588.0, "volume": 8282}, "trend_line": 557.262499, "activity_lines": {"activity_5": 573.160002, "activity_10": 553.957731, "activity_20": 546.845836, "activity_30": 550.478226}, "trend_signal": 0, "fair_value": 509.645512, "relative_strength": 3.274605, "rate_of_change": 0.12817088675355962, "market_dynamics": 0.58081, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 590.0, "high": 604.400024, "low": 578.700012, "close": 606.049988, "volume": 2265}, "trend_line": 558.555832, "activity_lines": {"activity_5": 587.709998, "activity_10": 566.17091, "activity_20": 552.463573, "activity_30": 553.625806}, "trend_signal": 0, "fair_value": 510.135255, "relative_strength": 6.501437, "rate_of_change": 0.23208685356018569, "market_dynamics": 0.92724, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.5, "high": 624.5, "low": 601.900024, "close": 621.549988, "volume": 5310}, "trend_line": 559.692498, "activity_lines": {"activity_5": 602.223328, "activity_10": 579.279998, "activity_20": 559.326787, "activity_30": 557.689945}, "trend_signal": 0, "fair_value": 510.877883, "relative_strength": 7.486062, "rate_of_change": 0.20350087401826483, "market_dynamics": 1.093205, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 617.974976, "high": 627.5, "low": 616.599976, "close": 620.349976, "volume": 4108}, "trend_line": 560.582496, "activity_lines": {"activity_5": 611.319987, "activity_10": 590.10363, "activity_20": 565.738808, "activity_30": 561.603331}, "trend_signal": 1, "fair_value": 511.571473, "relative_strength": 8.352174, "rate_of_change": 0.15901553141775207, "market_dynamics": 1.127086, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 625.663025, "high": 642.299988, "low": 608.400024, "close": 636.450012, "volume": 2824}, "trend_line": 562.610831, "activity_lines": {"activity_5": 621.893327, "activity_10": 601.912723, "activity_20": 573.394881, "activity_30": 566.498009}, "trend_signal": 1, "fair_value": 512.07596, "relative_strength": 11.722442, "rate_of_change": 0.3618263171741934, "market_dynamics": 1.126966, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 636.599976, "high": 671.200012, "low": 632.5, "close": 670.150024, "volume": 5891}, "trend_line": 565.772499, "activity_lines": {"activity_5": 640.450004, "activity_10": 617.761819, "activity_20": 583.850954, "activity_30": 573.436022}, "trend_signal": 1, "fair_value": 512.939101, "relative_strength": 18.592281, "rate_of_change": 0.5619635858023638, "market_dynamics": 1.212668, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 671.700012, "high": 686.400024, "low": 671.700012, "close": 682.0, "volume": 31950}, "trend_line": 569.500831, "activity_lines": {"activity_5": 657.480005, "activity_10": 633.279092, "activity_20": 594.900835, "activity_30": 580.93457}, "trend_signal": 1, "fair_value": 514.033653, "relative_strength": 20.255551, "rate_of_change": 0.6589807752391141, "market_dynamics": 1.287597, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 680.0, "high": 695.705017, "low": 671.0, "close": 696.299988, "volume": 6438}, "trend_line": 573.244164, "activity_lines": {"activity_5": 674.213334, "activity_10": 648.596362, "activity_20": 606.775953, "activity_30": 589.115161}, "trend_signal": 1, "fair_value": 515.53846, "relative_strength": 19.254423, "rate_of_change": 0.6573007090133652, "market_dynamics": 1.350763, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 705.200012, "high": 706.0, "low": 696.599976, "close": 700.299988, "volume": 5563}, "trend_line": 577.494164, "activity_lines": {"activity_5": 687.296663, "activity_10": 661.913633, "activity_20": 618.349404, "activity_30": 597.312311}, "trend_signal": 1, "fair_value": 516.997114, "relative_strength": 19.013011, "rate_of_change": 0.741394377283185, "market_dynamics": 1.409874, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 699.799988, "high": 722.200012, "low": 697.14801, "close": 720.049988, "volume": 10671}, "trend_line": 582.319164, "activity_lines": {"activity_5": 701.633325, "activity_10": 676.307268, "activity_20": 631.132855, "activity_30": 606.509461}, "trend_signal": 1, "fair_value": 518.485255, "relative_strength": 21.533967, "rate_of_change": 0.8355062788132429, "market_dynamics": 1.438056, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 717.900024, "high": 724.799988, "low": 708.799988, "close": 716.700012, "volume": 2982}, "trend_line": 587.039165, "activity_lines": {"activity_5": 709.279997, "activity_10": 687.685453, "activity_20": 642.806546, "activity_30": 615.179193}, "trend_signal": 1, "fair_value": 520.056088, "relative_strength": 20.636283, "rate_of_change": 0.8105522352343577, "market_dynamics": 1.374816, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 715.599976, "high": 716.599976, "low": 688.799988, "close": 710.799988, "volume": 3156}, "trend_line": 592.145832, "activity_lines": {"activity_5": 711.856661, "activity_10": 695.650906, "activity_20": 653.079521, "activity_30": 623.163762}, "trend_signal": 1, "fair_value": 521.416665, "relative_strength": 22.307996, "rate_of_change": 0.8699022662312514, "market_dynamics": 1.366792, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.299988, "high": 723.5, "low": 709.299988, "close": 708.049988, "volume": 9123}, "trend_line": 597.387499, "activity_lines": {"activity_5": 711.596659, "activity_10": 701.211813, "activity_20": 662.08833, "activity_30": 630.64145}, "trend_signal": 1, "fair_value": 522.789742, "relative_strength": 20.361254, "rate_of_change": 0.8851986650477692, "market_dynamics": 1.382648, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 707.099976, "high": 713.5, "low": 695.599976, "close": 700.950012, "volume": 6886}, "trend_line": 602.099167, "activity_lines": {"activity_5": 708.186666, "activity_10": 703.909089, "activity_20": 669.467617, "activity_30": 637.322902}, "trend_signal": 1, "fair_value": 524.010896, "relative_strength": 17.612689, "rate_of_change": 0.7887121856227389, "market_dynamics": 1.254327, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 703.599976, "high": 712.900024, "low": 694.400024, "close": 713.0, "volume": 19791}, "trend_line": 607.5175, "activity_lines": {"activity_5": 708.75, "activity_10": 707.331816, "activity_20": 677.102141, "activity_30": 644.477795}, "trend_signal": 1, "fair_value": 525.340063, "relative_strength": 18.766694, "rate_of_change": 0.8999070746098667, "market_dynamics": 1.23125, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.099976, "high": 734.5, "low": 706.099976, "close": 734.0, "volume": 30501}, "trend_line": 613.389167, "activity_lines": {"activity_5": 716.783333, "activity_10": 713.180907, "activity_20": 685.825474, "activity_30": 652.637956}, "trend_signal": 1, "fair_value": 526.877883, "relative_strength": 18.113842, "rate_of_change": 0.9665017057121814, "market_dynamics": 1.207611, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 727.0, "high": 736.200012, "low": 719.200012, "close": 721.0, "volume": 21007}, "trend_line": 618.445834, "activity_lines": {"activity_5": 719.330001, "activity_10": 715.505453, "activity_20": 692.355474, "activity_30": 659.58059}, "trend_signal": 1, "fair_value": 528.446633, "relative_strength": 15.672316, "rate_of_change": 0.8243815300376746, "market_dynamics": 1.012179, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 717.5, "high": 747.599976, "low": 709.099976, "close": 740.25, "volume": 9678}, "trend_line": 624.689167, "activity_lines": {"activity_5": 727.613334, "activity_10": 720.620908, "activity_20": 699.79976, "activity_30": 667.438924}, "trend_signal": 1, "fair_value": 530.057531, "relative_strength": 16.028241, "rate_of_change": 1.0095197763107588, "market_dynamics": 0.853516, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 727.099976, "high": 749.200012, "low": 721.5, "close": 749.549988, "volume": 11875}, "trend_line": 631.027499, "activity_lines": {"activity_5": 736.849996, "activity_10": 726.628179, "activity_20": 707.206188, "activity_30": 675.494461}, "trend_signal": 1, "fair_value": 531.418107, "relative_strength": 16.705686, "rate_of_change": 1.0146377326245577, "market_dynamics": 0.631113, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 752.031982, "high": 753.0, "low": 725.400024, "close": 727.700012, "volume": 7097}, "trend_line": 636.8175, "activity_lines": {"activity_5": 735.563334, "activity_10": 727.767273, "activity_20": 711.63857, "activity_30": 681.731397}, "trend_signal": 1, "fair_value": 532.770031, "relative_strength": 12.583842, "rate_of_change": 0.917551296762102, "market_dynamics": 0.247695, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 728.799988, "high": 734.599976, "low": 711.200012, "close": 714.650024, "volume": 3352}, "trend_line": 642.620834, "activity_lines": {"activity_5": 728.946675, "activity_10": 726.39455, "activity_20": 714.16143, "activity_30": 686.75285}, "trend_signal": 1, "fair_value": 534.114262, "relative_strength": 11.248627, "rate_of_change": 0.9113025317300403, "market_dynamics": -0.077582, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.799988, "high": 708.460022, "low": 688.099976, "close": 700.849976, "volume": 5441}, "trend_line": 649.305, "activity_lines": {"activity_5": 719.019999, "activity_10": 722.55, "activity_20": 714.766904, "activity_30": 690.509569}, "trend_signal": 1, "fair_value": 535.678845, "relative_strength": 7.101818, "rate_of_change": 1.0401415027885643, "market_dynamics": -0.38189, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.299988, "high": 707.099976, "low": 636.0, "close": 654.450012, "volume": 74307}, "trend_line": 654.191667, "activity_lines": {"activity_5": 694.970003, "activity_10": 710.450002, "activity_20": 710.501905, "activity_30": 690.841505}, "trend_signal": 1, "fair_value": 536.924518, "relative_strength": 1.469204, "rate_of_change": 0.7525996257537063, "market_dynamics": -0.632107, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 656.599976, "high": 665.400024, "low": 612.210022, "close": 621.950012, "volume": 9476}, "trend_line": 657.805001, "activity_lines": {"activity_5": 665.806673, "activity_10": 693.415458, "activity_20": 702.985002, "activity_30": 688.761398}, "trend_signal": 1, "fair_value": 537.737339, "relative_strength": -3.003918, "rate_of_change": 0.5523356811574757, "market_dynamics": -0.864911, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 633.900024, "high": 643.5, "low": 622.400024, "close": 631.650024, "volume": 7836}, "trend_line": 661.471667, "activity_lines": {"activity_5": 648.383345, "activity_10": 679.580917, "activity_20": 696.384289, "activity_30": 687.07398}, "trend_signal": 0, "fair_value": 538.639582, "relative_strength": -1.630347, "rate_of_change": 0.557409261776056, "market_dynamics": -1.022501, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.599976, "high": 648.700012, "low": 619.223999, "close": 617.150024, "volume": 5894}, "trend_line": 664.263334, "activity_lines": {"activity_5": 632.530017, "activity_10": 664.589102, "activity_20": 688.425482, "activity_30": 684.21452}, "trend_signal": 0, "fair_value": 539.3008, "relative_strength": -3.938851, "rate_of_change": 0.4220387870369603, "market_dynamics": -1.138348, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 614.900024, "high": 615.700012, "low": 533.200012, "close": 551.049988, "volume": 5836}, "trend_line": 665.031667, "activity_lines": {"activity_5": 601.143343, "activity_10": 639.703644, "activity_20": 674.423814, "activity_30": 676.910433}, "trend_signal": 0, "fair_value": 539.709615, "relative_strength": -7.69297, "rate_of_change": 0.11566692916396681, "market_dynamics": -1.301658, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 530.900024, "high": 605.299988, "low": 507.100006, "close": 553.950012, "volume": 8667}, "trend_line": 665.286668, "activity_lines": {"activity_5": 580.71001, "activity_10": 618.435463, "activity_20": 661.32191, "activity_30": 669.743874}, "trend_signal": 0, "fair_value": 539.948397, "relative_strength": -6.090842, "rate_of_change": 0.038344189104605894, "market_dynamics": -1.316794, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 566.099976, "high": 574.5, "low": 559.400024, "close": 560.849976, "volume": 3647}, "trend_line": 665.248334, "activity_lines": {"activity_5": 569.276664, "activity_10": 601.809094, "activity_20": 649.555003, "activity_30": 663.006023}, "trend_signal": 0, "fair_value": 540.134294, "relative_strength": -8.394367, "rate_of_change": -0.00576202738515774, "market_dynamics": -1.32746, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.200012, "high": 587.0, "low": 551.700012, "close": 578.25, "volume": 1641}, "trend_line": 664.933333, "activity_lines": {"activity_5": 567.716663, "activity_10": 591.777275, "activity_20": 640.109289, "activity_30": 657.393228}, "trend_signal": 0, "fair_value": 540.394871, "relative_strength": -7.045866, "rate_of_change": -0.04735088896893833, "market_dynamics": -1.323948, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 583.700012, "high": 614.799988, "low": 572.840027, "close": 612.549988, "volume": 4850}, "trend_line": 665.751666, "activity_lines": {"activity_5": 581.149992, "activity_10": 590.69909, "activity_20": 634.605478, "activity_30": 654.013657}, "trend_signal": 0, "fair_value": 541.038461, "relative_strength": -3.644586, "rate_of_change": 0.12306993188444237, "market_dynamics": -1.217364, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.099976, "high": 632.200012, "low": 607.76001, "close": 625.849976, "volume": 636}, "trend_line": 666.411666, "activity_lines": {"activity_5": 599.32332, "activity_10": 593.895449, "activity_20": 630.864285, "activity_30": 651.439354}, "trend_signal": 0, "fair_value": 541.924518, "relative_strength": -1.200762, "rate_of_change": 0.09913606434744815, "market_dynamics": -1.088783, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 641.0, "high": 659.0, "low": 637.700012, "close": 654.849976, "volume": 24396}, "trend_line": 667.521665, "activity_lines": {"activity_5": 622.176648, "activity_10": 603.728172, "activity_20": 630.289521, "activity_30": 650.693439}, "trend_signal": 0, "fair_value": 543.08221, "relative_strength": 1.64468, "rate_of_change": 0.16656356072854467, "market_dynamics": -0.764003, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.0, "high": 659.900024, "low": 631.799988, "close": 629.299988, "volume": 15756}, "trend_line": 667.819999, "activity_lines": {"activity_5": 629.78665, "activity_10": 608.90817, "activity_20": 627.534758, "activity_30": 648.227524}, "trend_signal": 0, "fair_value": 543.92564, "relative_strength": -2.82499, "rate_of_change": 0.044692781619315385, "market_dynamics": -0.47483, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 639.200012, "high": 657.299988, "low": 638.799988, "close": 645.049988, "volume": 5663}, "trend_line": 668.106665, "activity_lines": {"activity_5": 638.083317, "activity_10": 616.818169, "activity_20": 626.621185, "activity_30": 646.758491}, "trend_signal": 0, "fair_value": 544.935575, "relative_strength": -1.188983, "rate_of_change": 0.04292563870941642, "market_dynamics": -0.251769, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 644.400024, "high": 662.0, "low": 640.025024, "close": 660.150024, "volume": 5085}, "trend_line": 667.773332, "activity_lines": {"activity_5": 646.959998, "activity_10": 627.229993, "activity_20": 627.469283, "activity_30": 646.245159}, "trend_signal": 0, "fair_value": 546.228524, "relative_strength": 0.197858, "rate_of_change": -0.04989218300943588, "market_dynamics": 0.002609, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 660.700012, "high": 672.599976, "low": 623.299988, "close": 630.0, "volume": 56089}, "trend_line": 666.039998, "activity_lines": {"activity_5": 642.613334, "activity_10": 631.378176, "activity_20": 625.797616, "activity_30": 643.80817}, "trend_signal": 0, "fair_value": 547.605768, "relative_strength": -4.604514, "rate_of_change": -0.25956921562120927, "market_dynamics": 0.172563, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 631.900024, "high": 638.809998, "low": 620.690002, "close": 627.599976, "volume": 16379}, "trend_line": 663.749998, "activity_lines": {"activity_5": 637.189994, "activity_10": 633.654537, "activity_20": 624.330709, "activity_30": 641.328169}, "trend_signal": 0, "fair_value": 548.873877, "relative_strength": -4.239819, "rate_of_change": -0.3438231948346087, "market_dynamics": 0.314249, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 622.200012, "high": 652.299988, "low": 620.0, "close": 652.299988, "volume": 98534}, "trend_line": 662.149998, "activity_lines": {"activity_5": 641.816659, "activity_10": 639.082718, "activity_20": 625.752613, "activity_30": 640.589459}, "trend_signal": 0, "fair_value": 550.36955, "relative_strength": -0.857166, "rate_of_change": -0.2410546146623149, "market_dynamics": 0.52801, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 671.200012, "high": 684.140015, "low": 657.599976, "close": 677.400024, "volume": 26607}, "trend_line": 660.728333, "activity_lines": {"activity_5": 653.276668, "activity_10": 647.411815, "activity_20": 630.028092, "activity_30": 641.573331}, "trend_signal": 0, "fair_value": 551.95737, "relative_strength": 2.430704, "rate_of_change": -0.21470437276962157, "market_dynamics": 0.649538, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 682.400024, "high": 711.700012, "low": 678.299988, "close": 704.450012, "volume": 20601}, "trend_line": 660.319999, "activity_lines": {"activity_5": 671.596671, "activity_10": 658.856364, "activity_20": 637.119283, "activity_30": 644.394085}, "trend_signal": 0, "fair_value": 553.679165, "relative_strength": 4.816829, "rate_of_change": -0.06180058877541248, "market_dynamics": 0.715743, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 704.900024, "high": 719.400024, "low": 699.599976, "close": 711.0, "volume": 16805}, "trend_line": 660.326666, "activity_lines": {"activity_5": 689.146671, "activity_10": 669.820911, "activity_20": 644.882855, "activity_30": 647.663762}, "trend_signal": 0, "fair_value": 555.371313, "relative_strength": 4.892418, "rate_of_change": 0.0010096619835973035, "market_dynamics": 0.844164, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 718.200012, "high": 721.099976, "low": 704.5, "close": 712.849976, "volume": 25416}, "trend_line": 660.486666, "activity_lines": {"activity_5": 701.91333, "activity_10": 679.573634, "activity_20": 652.774281, "activity_30": 651.052363}, "trend_signal": 0, "fair_value": 557.090223, "relative_strength": 3.346391, "rate_of_change": 0.02423043142709735, "market_dynamics": 0.8937, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 721.099976, "high": 721.099976, "low": 687.419983, "close": 688.900024, "volume": 12201}, "trend_line": 660.085, "activity_lines": {"activity_5": 701.013338, "activity_10": 683.917275, "activity_20": 658.106665, "activity_30": 652.885483}, "trend_signal": 0, "fair_value": 558.56362, "relative_strength": 0.067999, "rate_of_change": -0.060813642527035874, "market_dynamics": 0.886989, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 693.5, "high": 715.599976, "low": 693.5, "close": 707.75, "volume": 3498}, "trend_line": 659.91, "activity_lines": {"activity_5": 703.956669, "activity_10": 690.604548, "activity_20": 664.915474, "activity_30": 655.960644}, "trend_signal": 0, "fair_value": 560.062979, "relative_strength": 2.095378, "rate_of_change": -0.02651173712477457, "market_dynamics": 0.855256, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 709.599976, "high": 732.5, "low": 700.5, "close": 727.849976, "volume": 3697}, "trend_line": 659.704999, "activity_lines": {"activity_5": 711.57666, "activity_10": 699.806361, "activity_20": 673.276187, "activity_30": 660.343868}, "trend_signal": 1, "fair_value": 561.728043, "relative_strength": 4.029885, "rate_of_change": -0.031064993711252247, "market_dynamics": 0.853181, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.799988, "high": 750.099976, "low": 723.599976, "close": 745.349976, "volume": 1753}, "trend_line": 660.516665, "activity_lines": {"activity_5": 723.469987, "activity_10": 710.959084, "activity_20": 682.776423, "activity_30": 665.869351}, "trend_signal": 1, "fair_value": 563.508171, "relative_strength": 3.99291, "rate_of_change": 0.12303468993418157, "market_dynamics": 0.829208, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 737.109985, "high": 749.820007, "low": 733.0, "close": 741.650024, "volume": 18163}, "trend_line": 660.563332, "activity_lines": {"activity_5": 731.839998, "activity_10": 719.341817, "activity_20": 690.999045, "activity_30": 671.103761}, "trend_signal": 1, "fair_value": 565.294229, "relative_strength": 4.541316, "rate_of_change": 0.00706522673428031, "market_dynamics": 0.974909, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 744.599976, "high": 746.900024, "low": 730.5, "close": 735.650024, "volume": 6146}, "trend_line": 660.1, "activity_lines": {"activity_5": 736.290006, "activity_10": 724.560003, "activity_20": 697.756429, "activity_30": 675.948064}, "trend_signal": 1, "fair_value": 566.954326, "relative_strength": 3.066078, "rate_of_change": -0.07014194968968139, "market_dynamics": 1.039993, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 732.299988, "high": 743.0, "low": 728.599976, "close": 734.650024, "volume": 76527}, "trend_line": 660.331667, "activity_lines": {"activity_5": 737.290014, "activity_10": 728.080916, "activity_20": 703.586193, "activity_30": 680.757743}, "trend_signal": 1, "fair_value": 568.629326, "relative_strength": 1.762512, "rate_of_change": 0.03509574306923433, "market_dynamics": 1.157696, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 730.914001, "high": 735.799988, "low": 719.0, "close": 726.0, "volume": 4032}, "trend_line": 660.71, "activity_lines": {"activity_5": 733.613346, "activity_10": 728.988188, "activity_20": 707.847384, "activity_30": 684.994409}, "trend_signal": 1, "fair_value": 570.424678, "relative_strength": 1.029091, "rate_of_change": 0.057294389911486374, "market_dynamics": 1.130349, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 710.900024, "high": 730.940002, "low": 710.900024, "close": 720.5, "volume": 15158}, "trend_line": 661.365, "activity_lines": {"activity_5": 728.226676, "activity_10": 728.503642, "activity_20": 711.044527, "activity_30": 688.851829}, "trend_signal": 1, "fair_value": 572.28846, "relative_strength": -0.642472, "rate_of_change": 0.09913577817801647, "market_dynamics": 0.96158, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 722.799988, "high": 723.700012, "low": 704.799988, "close": 711.549988, "volume": 5073}, "trend_line": 663.268333, "activity_lines": {"activity_5": 721.513334, "activity_10": 726.219094, "activity_20": 712.938573, "activity_30": 692.08957}, "trend_signal": 1, "fair_value": 574.026441, "relative_strength": -4.105019, "rate_of_change": 0.28778858875204694, "market_dynamics": 0.683631, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 716.799988, "high": 726.679993, "low": 705.51001, "close": 707.400024, "volume": 42436}, "trend_line": 666.116667, "activity_lines": {"activity_5": 715.42334, "activity_10": 723.203643, "activity_20": 714.167385, "activity_30": 694.936776}, "trend_signal": 1, "fair_value": 575.716185, "relative_strength": -4.057083, "rate_of_change": 0.42943916636526996, "market_dynamics": 0.336823, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 709.400024, "high": 732.5, "low": 699.685974, "close": 712.099976, "volume": 12706}, "trend_line": 668.798332, "activity_lines": {"activity_5": 712.783329, "activity_10": 720.706365, "activity_20": 715.471906, "activity_30": 697.903441}, "trend_signal": 1, "fair_value": 577.338461, "relative_strength": -2.709088, "rate_of_change": 0.4025818798495779, "market_dynamics": 0.003102, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 717.799988, "high": 977.679993, "low": 713.099976, "close": 977.679993, "volume": 1774}, "trend_line": 680.815997, "activity_lines": {"activity_5": 800.173328, "activity_10": 766.417273, "activity_20": 741.750477, "activity_30": 717.83129}, "trend_signal": 1, "fair_value": 580.625191, "relative_strength": 28.718525, "rate_of_change": 1.7969041525659906, "market_dynamics": 0.158, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.799988, "high": 747.0, "low": 714.799988, "close": 723.25, "volume": 13160}, "trend_line": 686.555998, "activity_lines": {"activity_5": 785.974662, "activity_10": 761.325818, "activity_20": 742.285572, "activity_30": 720.568968}, "trend_signal": 1, "fair_value": 582.161249, "relative_strength": -5.402973, "rate_of_change": 0.8431060705525705, "market_dynamics": 0.148992, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 729.200012, "high": 732.5, "low": 710.504028, "close": 710.25, "volume": 15137}, "trend_line": 691.765997, "activity_lines": {"activity_5": 767.25933, "activity_10": 754.272544, "activity_20": 741.138525, "activity_30": 722.097613}, "trend_signal": 1, "fair_value": 583.547307, "relative_strength": -6.549641, "rate_of_change": 0.7588600223692059, "market_dynamics": 0.066636, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 728.200012, "high": 741.47998, "low": 717.400024, "close": 722.099976, "volume": 3241}, "trend_line": 697.140997, "activity_lines": {"activity_5": 752.580656, "activity_10": 749.944721, "activity_20": 740.726474, "activity_30": 724.054644}, "trend_signal": 1, "fair_value": 585.1183, "relative_strength": -4.909474, "rate_of_change": 0.776996849123823, "market_dynamics": 0.044797, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 720.900024, "high": 721.200012, "low": 682.400024, "close": 709.0, "volume": 3799}, "trend_line": 701.499331, "activity_lines": {"activity_5": 732.555326, "activity_10": 743.481449, "activity_20": 738.734427, "activity_30": 724.819741}, "trend_signal": 1, "fair_value": 586.604678, "relative_strength": -4.848699, "rate_of_change": 0.6251725287646529, "market_dynamics": -0.454793, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 716.200012, "high": 743.5, "low": 715.900024, "close": 741.150024, "volume": 1255}, "trend_line": 705.785999, "activity_lines": {"activity_5": 723.453337, "activity_10": 743.329999, "activity_20": 739.65381, "activity_30": 727.37785}, "trend_signal": 1, "fair_value": 588.293781, "relative_strength": -2.185216, "rate_of_change": 0.6110722862542493, "market_dynamics": -0.593175, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.099976, "high": 750.460022, "low": 735.099976, "close": 745.900024, "volume": 9656}, "trend_line": 709.787667, "activity_lines": {"activity_5": 731.703345, "activity_10": 743.766731, "activity_20": 740.850812, "activity_30": 729.965852}, "trend_signal": 1, "fair_value": 590.052114, "relative_strength": -0.780884, "rate_of_change": 0.5669803602890837, "market_dynamics": -0.633727, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 745.299988, "high": 777.245972, "low": 741.427002, "close": 772.049988, "volume": 33957}, "trend_line": 713.694334, "activity_lines": {"activity_5": 747.160006, "activity_10": 748.496184, "activity_20": 744.372097, "activity_30": 733.982775}, "trend_signal": 1, "fair_value": 592.057082, "relative_strength": 3.050527, "rate_of_change": 0.5503993914844917, "market_dynamics": -0.483708, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 777.900024, "high": 795.406982, "low": 767.0, "close": 797.5, "volume": 5622}, "trend_line": 719.301001, "activity_lines": {"activity_5": 766.980005, "activity_10": 756.752911, "activity_20": 750.035287, "activity_30": 739.389593}, "trend_signal": 1, "fair_value": 594.275672, "relative_strength": 3.965028, "rate_of_change": 0.7855837902728838, "market_dynamics": -0.312343, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 795.0, "high": 800.799988, "low": 785.625977, "close": 788.150024, "volume": 636}, "trend_line": 724.071002, "activity_lines": {"activity_5": 778.656677, "activity_10": 761.671461, "activity_20": 754.290861, "activity_30": 743.831465}, "trend_signal": 1, "fair_value": 596.464454, "relative_strength": 3.204132, "rate_of_change": 0.6631439402098064, "market_dynamics": -0.183943, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 782.400024, "high": 793.599976, "low": 775.429993, "close": 782.450012, "volume": 3402}, "trend_line": 728.147668, "activity_lines": {"activity_5": 783.156677, "activity_10": 764.170917, "activity_20": 757.620719, "activity_30": 747.597853}, "trend_signal": 1, "fair_value": 598.464615, "relative_strength": 1.797011, "rate_of_change": 0.5630201995024697, "market_dynamics": -0.079443, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 784.599976, "high": 810.523987, "low": 783.200012, "close": 808.450012, "volume": 10656}, "trend_line": 734.096002, "activity_lines": {"activity_5": 793.570011, "activity_10": 774.947282, "activity_20": 763.166767, "activity_30": 752.778649}, "trend_signal": 1, "fair_value": 600.39891, "relative_strength": 3.547099, "rate_of_change": 0.8169131429533117, "market_dynamics": -0.008663, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 791.900024, "high": 806.700012, "low": 769.799988, "close": 777.900024, "volume": 9138}, "trend_line": 739.106004, "activity_lines": {"activity_5": 789.630017, "activity_10": 778.620013, "activity_20": 765.502817, "activity_30": 755.604715}, "trend_signal": 1, "fair_value": 602.121025, "relative_strength": -1.189605, "rate_of_change": 0.6824723178372502, "market_dynamics": 0.034444, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 767.0, "high": 784.325012, "low": 755.599976, "close": 757.799988, "volume": 9038}, "trend_line": 742.62267, "activity_lines": {"activity_5": 778.600008, "activity_10": 777.408191, "activity_20": 765.751958, "activity_30": 756.810779}, "trend_signal": 1, "fair_value": 603.626153, "relative_strength": -2.624988, "rate_of_change": 0.47579995034108624, "market_dynamics": 0.027502, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 752.299988, "high": 761.799011, "low": 739.599976, "close": 753.099976, "volume": 4309}, "trend_line": 745.146002, "activity_lines": {"activity_5": 768.649996, "activity_10": 774.69273, "activity_20": 765.448003, "activity_30": 757.486734}, "trend_signal": 1, "fair_value": 604.988974, "relative_strength": -3.705254, "rate_of_change": 0.339786556744892, "market_dynamics": -0.173313, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 756.200012, "high": 792.609985, "low": 750.099976, "close": 793.599976, "volume": 10975}, "trend_line": 748.117668, "activity_lines": {"activity_5": 774.536654, "activity_10": 778.539088, "activity_20": 768.913334, "activity_30": 760.612797}, "trend_signal": 1, "fair_value": 606.724551, "relative_strength": 0.284178, "rate_of_change": 0.3988031864928436, "market_dynamics": -0.115546, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 799.200012, "high": 806.599976, "low": 774.599976, "close": 777.25, "volume": 16631}, "trend_line": 750.326001, "activity_lines": {"activity_5": 774.229989, "activity_10": 778.459088, "activity_20": 770.499619, "activity_30": 762.492302}, "trend_signal": 1, "fair_value": 608.277435, "relative_strength": -2.282244, "rate_of_change": 0.2951852488531308, "market_dynamics": -0.037373, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 780.200012, "high": 803.099976, "low": 774.299988, "close": 783.299988, "volume": 3388}, "trend_line": 752.674335, "activity_lines": {"activity_5": 778.019987, "activity_10": 778.909085, "activity_20": 772.391856, "activity_30": 764.619656}, "trend_signal": 1, "fair_value": 609.967179, "relative_strength": -3.512786, "rate_of_change": 0.31297515971328077, "market_dynamics": 0.000869, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 788.0, "high": 802.5, "low": 765.400024, "close": 782.450012, "volume": 7537}, "trend_line": 755.792668, "activity_lines": {"activity_5": 781.166663, "activity_10": 778.999997, "activity_20": 773.861476, "activity_30": 766.540667}, "trend_signal": 1, "fair_value": 611.529038, "relative_strength": -5.405871, "rate_of_change": 0.41430042914908305, "market_dynamics": 0.226964, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 754.400024, "high": 756.700012, "low": 719.799988, "close": 735.75, "volume": 183933}, "trend_line": 756.726001, "activity_lines": {"activity_5": 767.103333, "activity_10": 770.873633, "activity_20": 770.526095, "activity_30": 765.247592}, "trend_signal": 1, "fair_value": 612.951474, "relative_strength": -5.546915, "rate_of_change": 0.12349061316905335, "market_dynamics": -0.048415, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 713.799988, "high": 739.5, "low": 692.0, "close": 703.650024, "volume": 46867}, "trend_line": 755.919336, "activity_lines": {"activity_5": 743.496675, "activity_10": 757.863637, "activity_20": 764.020955, "activity_30": 761.823335}, "trend_signal": 0, "fair_value": 614.41173, "relative_strength": -9.380083, "rate_of_change": -0.10659935021843563, "market_dynamics": -0.396834, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 718.200012, "high": 736.0, "low": 690.0, "close": 704.0, "volume": 57658}, "trend_line": 754.541003, "activity_lines": {"activity_5": 726.003341, "activity_10": 746.350001, "activity_20": 758.85405, "activity_30": 758.473701}, "trend_signal": 0, "fair_value": 615.927596, "relative_strength": -6.151121, "rate_of_change": -0.1823386351371223, "market_dynamics": -0.648967, "expectation": {"probability": 65.3539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 694.700012, "high": 724.210022, "low": 689.799988, "close": 699.75, "volume": 52517}, "trend_line": 753.144336, "activity_lines": {"activity_5": 711.976672, "activity_10": 735.962729, "activity_20": 753.37405, "activity_30": 754.938797}, "trend_signal": 0, "fair_value": 617.265737, "relative_strength": -7.151948, "rate_of_change": -0.1851015378153138, "market_dynamics": -0.933705, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 699.599976, "high": 736.400024, "low": 690.700012, "close": 717.849976, "volume": 56892}, "trend_line": 752.551001, "activity_lines": {"activity_5": 709.553329, "activity_10": 730.28727, "activity_20": 749.667857, "activity_30": 752.661742}, "trend_signal": 0, "fair_value": 618.803397, "relative_strength": -9.038474, "rate_of_change": -0.07878104788667108, "market_dynamics": -1.01105, "expectation": {"probability": 64.7319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 720.299988, "high": 762.400024, "low": 705.309998, "close": 726.950012, "volume": 133994}, "trend_line": 752.294334, "activity_lines": {"activity_5": 714.469999, "activity_10": 726.992728, "activity_20": 746.848572, "activity_30": 751.010065}, "trend_signal": 0, "fair_value": 620.392339, "relative_strength": -9.289653, "rate_of_change": -0.03410625986264459, "market_dynamics": -0.888759, "expectation": {"probability": 64.7124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 703.900024, "high": 775.799988, "low": 703.900024, "close": 767.450012, "volume": 50481}, "trend_line": 753.676001, "activity_lines": {"activity_5": 733.473336, "activity_10": 731.537276, "activity_20": 747.800954, "activity_30": 751.987851}, "trend_signal": 0, "fair_value": 622.195544, "relative_strength": -4.939208, "rate_of_change": 0.18366042884486128, "market_dynamics": -0.723049, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 753.400024, "high": 759.400024, "low": 714.299988, "close": 718.349976, "volume": 77487}, "trend_line": 753.604334, "activity_lines": {"activity_5": 731.856661, "activity_10": 727.629998, "activity_20": 743.951903, "activity_30": 749.708753}, "trend_signal": 0, "fair_value": 623.73689, "relative_strength": -8.55929, "rate_of_change": -0.009508993241785293, "market_dynamics": -0.603025, "expectation": {"probability": 62.3051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 721.299988, "high": 722.099976, "low": 691.799988, "close": 712.150024, "volume": 130514}, "trend_line": 753.624335, "activity_lines": {"activity_5": 727.216671, "activity_10": 723.666366, "activity_20": 739.643572, "activity_30": 747.034281}, "trend_signal": 0, "fair_value": 625.221666, "relative_strength": -9.15688, "rate_of_change": 0.0026540452459737694, "market_dynamics": -0.495573, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 703.299988, "high": 740.900024, "low": 697.700012, "close": 727.450012, "volume": 89106}, "trend_line": 754.292668, "activity_lines": {"activity_5": 726.850008, "activity_10": 723.778186, "activity_20": 737.077621, "activity_30": 745.345615}, "trend_signal": 0, "fair_value": 626.81141, "relative_strength": -5.96959, "rate_of_change": 0.0886825131516056, "market_dynamics": -0.471328, "expectation": {"probability": 64.9535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 721.200012, "high": 727.0, "low": 701.900024, "close": 706.5, "volume": 34611}, "trend_line": 754.106002, "activity_lines": {"activity_5": 718.860006, "activity_10": 721.080913, "activity_20": 732.850002, "activity_30": 742.262217}, "trend_signal": 0, "fair_value": 628.163814, "relative_strength": -8.19729, "rate_of_change": -0.02474715822109241, "market_dynamics": -0.661858, "expectation": {"probability": 60.9297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 698.299988, "high": 724.700012, "low": 689.5, "close": 718.599976, "volume": 65155}, "trend_line": 745.470001, "activity_lines": {"activity_5": 716.266663, "activity_10": 721.115453, "activity_20": 730.163571, "activity_30": 739.971506}, "trend_signal": 0, "fair_value": 629.612211, "relative_strength": -8.960072, "rate_of_change": -1.145197223877813, "market_dynamics": -0.669614, "expectation": {"probability": 64.6421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.900024, "high": 768.099976, "low": 725.099976, "close": 762.950012, "volume": 91396}, "trend_line": 746.793335, "activity_lines": {"activity_5": 731.713334, "activity_10": 728.941819, "activity_20": 732.005001, "activity_30": 741.099248}, "trend_signal": 0, "fair_value": 631.259647, "relative_strength": -2.806178, "rate_of_change": 0.17751673417102826, "market_dynamics": -0.475676, "expectation": {"probability": 57.5952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c715b561-0f12-4177-9c36-6d7f880dec49/", "share_image": "https://sharemaestro.com/terminal/c715b561-0f12-4177-9c36-6d7f880dec49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}