{"ticker": {"uuid": "c7164643-bf8c-416c-98d0-b310f849ae92", "symbol": "HRZN", "name": "Horizon Technology Finance", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HRZN rose 24.46%, moving from 3.74 to 4.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.10 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.66"}, {"label": "12-Week Change", "value": "24.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.625945, "high": 4.778992, "low": 4.581513, "close": 4.66, "volume": 3637667}, "trend_line": 4.475268, "activity_lines": {"activity_5": 4.568179, "activity_10": 4.354307, "activity_20": 4.116149, "activity_30": 4.209813}, "trend_signal": 0, "fair_value": 6.315423, "relative_strength": -14.101011, "rate_of_change": -0.5234266082453672, "market_dynamics": 0.612701, "expectation": {"probability": 53.8274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.595416, "high": 7.76015, "low": 7.560116, "close": 7.7072, "volume": 1333688}, "trend_line": 6.876137, "activity_lines": {"activity_5": 7.524293, "activity_10": 7.309677, "activity_20": 7.13733, "activity_30": 7.003}, "trend_signal": 1, "fair_value": 6.960544, "relative_strength": -8.558704, "rate_of_change": 0.6348533586505787, "market_dynamics": 1.109514, "expectation": {"probability": 62.7015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.783684, "high": 7.883701, "low": 7.201231, "close": 7.301248, "volume": 1789988}, "trend_line": 6.898988, "activity_lines": {"activity_5": 7.488718, "activity_10": 7.32438, "activity_20": 7.171134, "activity_30": 7.030426}, "trend_signal": 1, "fair_value": 6.972714, "relative_strength": -10.529761, "rate_of_change": 0.3323232215995722, "market_dynamics": 1.092934, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.307131, "high": 7.312956, "low": 7.089447, "close": 7.289481, "volume": 1259073}, "trend_line": 6.913715, "activity_lines": {"activity_5": 7.432173, "activity_10": 7.341107, "activity_20": 7.198135, "activity_30": 7.055619}, "trend_signal": 1, "fair_value": 6.983838, "relative_strength": -9.071797, "rate_of_change": 0.21346609096870023, "market_dynamics": 0.883542, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.295365, "high": 7.442449, "low": 6.945594, "close": 7.147432, "volume": 1325706}, "trend_line": 6.930758, "activity_lines": {"activity_5": 7.319792, "activity_10": 7.326085, "activity_20": 7.208713, "activity_30": 7.070698}, "trend_signal": 1, "fair_value": 6.995542, "relative_strength": -8.694799, "rate_of_change": 0.24651001668423042, "market_dynamics": 0.545837, "expectation": {"probability": 60.28, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.188987, "high": 7.218313, "low": 6.951531, "close": 7.028704, "volume": 1018779}, "trend_line": 6.940687, "activity_lines": {"activity_5": 7.194092, "activity_10": 7.286243, "activity_20": 7.20444, "activity_30": 7.077017}, "trend_signal": 1, "fair_value": 7.006024, "relative_strength": -11.425567, "rate_of_change": 0.14325994357326619, "market_dynamics": 0.058269, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.058386, "high": 7.18305, "low": 7.010895, "close": 7.123686, "volume": 826665}, "trend_line": 6.94951, "activity_lines": {"activity_5": 7.13705, "activity_10": 7.261325, "activity_20": 7.206317, "activity_30": 7.088823}, "trend_signal": 1, "fair_value": 7.017346, "relative_strength": -13.181778, "rate_of_change": 0.12711998106240016, "market_dynamics": -0.290665, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.129623, "high": 7.141496, "low": 6.951531, "close": 6.96934, "volume": 681775}, "trend_line": 6.95133, "activity_lines": {"activity_5": 7.06746, "activity_10": 7.202471, "activity_20": 7.191091, "activity_30": 7.090103}, "trend_signal": 1, "fair_value": 7.027333, "relative_strength": -13.705299, "rate_of_change": 0.0261888967711319, "market_dynamics": -0.639413, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.975276, "high": 7.260224, "low": 6.975276, "close": 7.212733, "volume": 1145728}, "trend_line": 6.95232, "activity_lines": {"activity_5": 7.101128, "activity_10": 7.189254, "activity_20": 7.197974, "activity_30": 7.106967}, "trend_signal": 1, "fair_value": 7.038711, "relative_strength": -10.091726, "rate_of_change": 0.014241878892251017, "market_dynamics": -0.696066, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.201408, "high": 7.207399, "low": 6.979734, "close": 6.991716, "volume": 1080390}, "trend_line": 6.949127, "activity_lines": {"activity_5": 7.066241, "activity_10": 7.134934, "activity_20": 7.181852, "activity_30": 7.109509}, "trend_signal": 1, "fair_value": 7.048992, "relative_strength": -9.741215, "rate_of_change": -0.04592711497745278, "market_dynamics": -0.685888, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.991716, "high": 7.174447, "low": 6.805989, "close": 7.117531, "volume": 984739}, "trend_line": 6.971486, "activity_lines": {"activity_5": 7.083672, "activity_10": 7.113482, "activity_20": 7.176125, "activity_30": 7.120374}, "trend_signal": 1, "fair_value": 7.058802, "relative_strength": -8.180973, "rate_of_change": 0.3217526460517961, "market_dynamics": -0.624285, "expectation": {"probability": 61.7939, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.135504, "high": 7.251254, "low": 6.85997, "close": 7.231363, "volume": 1088702}, "trend_line": 7.011316, "activity_lines": {"activity_5": 7.133126, "activity_10": 7.121201, "activity_20": 7.180146, "activity_30": 7.13714}, "trend_signal": 1, "fair_value": 7.067806, "relative_strength": -8.315807, "rate_of_change": 0.5713272607877324, "market_dynamics": -0.497119, "expectation": {"probability": 61.8085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.189425, "high": 7.512949, "low": 7.183434, "close": 7.309249, "volume": 1013723}, "trend_line": 7.051352, "activity_lines": {"activity_5": 7.201364, "activity_10": 7.151733, "activity_20": 7.192374, "activity_30": 7.156361}, "trend_signal": 1, "fair_value": 7.076149, "relative_strength": -7.321452, "rate_of_change": 0.5710197629089852, "market_dynamics": -0.504849, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.447046, "high": 7.51894, "low": 6.953661, "close": 6.971801, "volume": 1516089}, "trend_line": 7.061028, "activity_lines": {"activity_5": 7.134458, "activity_10": 7.120765, "activity_20": 7.173517, "activity_30": 7.151229}, "trend_signal": 1, "fair_value": 7.08609, "relative_strength": -8.825189, "rate_of_change": 0.1372219114859205, "market_dynamics": -0.476422, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.953661, "high": 7.002034, "low": 6.521325, "close": 6.566674, "volume": 1315681}, "trend_line": 7.066472, "activity_lines": {"activity_5": 6.948572, "activity_10": 7.021914, "activity_20": 7.116038, "activity_30": 7.119335}, "trend_signal": 0, "fair_value": 7.094865, "relative_strength": -11.52807, "rate_of_change": 0.07709925523592007, "market_dynamics": -0.621588, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.566674, "high": 7.280181, "low": 6.500222, "close": 7.177387, "volume": 1029655}, "trend_line": 7.091705, "activity_lines": {"activity_5": 6.994593, "activity_10": 7.044661, "activity_20": 7.118641, "activity_30": 7.126491}, "trend_signal": 0, "fair_value": 7.106913, "relative_strength": -8.575054, "rate_of_change": 0.3570805912766662, "market_dynamics": -0.679631, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.165294, "high": 7.37995, "low": 7.123814, "close": 7.328554, "volume": 970985}, "trend_line": 7.115354, "activity_lines": {"activity_5": 7.087013, "activity_10": 7.092189, "activity_20": 7.134318, "activity_30": 7.141772}, "trend_signal": 0, "fair_value": 7.11841, "relative_strength": -8.834874, "rate_of_change": 0.33347410813055267, "market_dynamics": -0.596305, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.376927, "high": 7.546234, "low": 7.310091, "close": 7.395875, "volume": 1154298}, "trend_line": 7.137066, "activity_lines": {"activity_5": 7.195393, "activity_10": 7.148233, "activity_20": 7.153893, "activity_30": 7.15987}, "trend_signal": 1, "fair_value": 7.130578, "relative_strength": -9.400145, "rate_of_change": 0.3051429345609502, "market_dynamics": -0.36058, "expectation": {"probability": 62.6753, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.38362, "high": 7.549185, "low": 7.338093, "close": 7.536808, "volume": 535059}, "trend_line": 7.161566, "activity_lines": {"activity_5": 7.344977, "activity_10": 7.222146, "activity_20": 7.185222, "activity_30": 7.18566}, "trend_signal": 1, "fair_value": 7.141469, "relative_strength": -8.016252, "rate_of_change": 0.3432783163277423, "market_dynamics": 0.024359, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.542935, "high": 7.65323, "low": 7.469405, "close": 7.610337, "volume": 798554}, "trend_line": 7.193292, "activity_lines": {"activity_5": 7.481402, "activity_10": 7.303535, "activity_20": 7.221769, "activity_30": 7.214613}, "trend_signal": 1, "fair_value": 7.152154, "relative_strength": -6.77485, "rate_of_change": 0.44300366707504923, "market_dynamics": 0.369469, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.62872, "high": 7.867692, "low": 7.549063, "close": 7.867692, "volume": 905101}, "trend_line": 7.225956, "activity_lines": {"activity_5": 7.634036, "activity_10": 7.420468, "activity_20": 7.282498, "activity_30": 7.258122}, "trend_signal": 1, "fair_value": 7.163664, "relative_strength": -3.72383, "rate_of_change": 0.4540897269289286, "market_dynamics": 0.637337, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.843182, "high": 8.118919, "low": 7.769652, "close": 8.014751, "volume": 1155818}, "trend_line": 7.246539, "activity_lines": {"activity_5": 7.789668, "activity_10": 7.550501, "activity_20": 7.35588, "activity_30": 7.309012}, "trend_signal": 1, "fair_value": 7.176858, "relative_strength": -4.62071, "rate_of_change": 0.2848481225183248, "market_dynamics": 0.882208, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.063927, "high": 8.20296, "low": 7.984029, "close": 8.175153, "volume": 1028654}, "trend_line": 7.268038, "activity_lines": {"activity_5": 7.953022, "activity_10": 7.695453, "activity_20": 7.443074, "activity_30": 7.368923}, "trend_signal": 1, "fair_value": 7.190784, "relative_strength": -3.258892, "rate_of_change": 0.29667955971808735, "market_dynamics": 1.072087, "expectation": {"probability": 62.1259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.187512, "high": 8.341993, "low": 8.113361, "close": 8.138078, "volume": 942380}, "trend_line": 7.30718, "activity_lines": {"activity_5": 8.052065, "activity_10": 7.817921, "activity_20": 7.522576, "activity_30": 7.425055}, "trend_signal": 1, "fair_value": 7.203641, "relative_strength": -3.626591, "rate_of_change": 0.5385497434108079, "market_dynamics": 1.165935, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.125719, "high": 8.482695, "low": 8.03921, "close": 8.416144, "volume": 940762}, "trend_line": 7.355397, "activity_lines": {"activity_5": 8.203712, "activity_10": 7.969742, "activity_20": 7.624518, "activity_30": 7.496601}, "trend_signal": 1, "fair_value": 7.216914, "relative_strength": 3.217837, "rate_of_change": 0.6598578384547825, "market_dynamics": 1.194755, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.323455, "high": 8.465578, "low": 8.162795, "close": 8.422323, "volume": 1175082}, "trend_line": 7.40615, "activity_lines": {"activity_5": 8.303699, "activity_10": 8.089059, "activity_20": 7.721008, "activity_30": 7.565435}, "trend_signal": 1, "fair_value": 7.230079, "relative_strength": 0.436465, "rate_of_change": 0.6900103420658364, "market_dynamics": 1.192954, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.45322, "high": 8.471757, "low": 7.833865, "close": 7.952277, "volume": 1477065}, "trend_line": 7.44454, "activity_lines": {"activity_5": 8.210028, "activity_10": 8.100279, "activity_20": 7.766096, "activity_30": 7.600669}, "trend_signal": 1, "fair_value": 7.239956, "relative_strength": -7.371321, "rate_of_change": 0.5183529904201197, "market_dynamics": 1.147477, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.977205, "high": 8.338672, "low": 7.977205, "close": 8.263886, "volume": 907735}, "trend_line": 7.485152, "activity_lines": {"activity_5": 8.224392, "activity_10": 8.156813, "activity_20": 7.836914, "activity_30": 7.65353}, "trend_signal": 1, "fair_value": 7.255241, "relative_strength": -4.033257, "rate_of_change": 0.5455273260671621, "market_dynamics": 1.067806, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.207796, "high": 8.351137, "low": 8.020831, "close": 8.338672, "volume": 765386}, "trend_line": 7.524368, "activity_lines": {"activity_5": 8.257768, "activity_10": 8.211164, "activity_20": 7.908691, "activity_30": 7.708595}, "trend_signal": 1, "fair_value": 7.267057, "relative_strength": -4.055248, "rate_of_change": 0.523917216377165, "market_dynamics": 1.024166, "expectation": {"probability": 60.9784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.29648, "high": 8.319976, "low": 8.108081, "close": 8.232725, "volume": 644758}, "trend_line": 7.547416, "activity_lines": {"activity_5": 8.242457, "activity_10": 8.231672, "activity_20": 7.965016, "activity_30": 7.754296}, "trend_signal": 1, "fair_value": 7.276997, "relative_strength": -6.627365, "rate_of_change": 0.30631144037612434, "market_dynamics": 0.864367, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.238957, "high": 8.407535, "low": 8.108081, "close": 8.269295, "volume": 1064224}, "trend_line": 7.570271, "activity_lines": {"activity_5": 8.251563, "activity_10": 8.247513, "activity_20": 8.018914, "activity_30": 7.800869}, "trend_signal": 1, "fair_value": 7.286785, "relative_strength": -4.362577, "rate_of_change": 0.30281887204839175, "market_dynamics": 0.836601, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.206458, "high": 8.350982, "low": 8.137338, "close": 8.162473, "volume": 696932}, "trend_line": 7.585446, "activity_lines": {"activity_5": 8.235263, "activity_10": 8.23663, "activity_20": 8.057154, "activity_30": 7.839075}, "trend_signal": 1, "fair_value": 7.294654, "relative_strength": -6.423628, "rate_of_change": 0.20045517525066353, "market_dynamics": 0.629675, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.187607, "high": 8.24416, "low": 7.301674, "close": 7.477554, "volume": 2368134}, "trend_line": 7.591323, "activity_lines": {"activity_5": 7.976645, "activity_10": 8.09853, "activity_20": 8.02573, "activity_30": 7.832115}, "trend_signal": 1, "fair_value": 7.303011, "relative_strength": -15.577639, "rate_of_change": 0.07747731642938213, "market_dynamics": 0.275848, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.490121, "high": 7.534107, "low": 7.263909, "close": 7.389583, "volume": 1910232}, "trend_line": 7.59466, "activity_lines": {"activity_5": 7.741124, "activity_10": 7.957119, "activity_20": 7.985126, "activity_30": 7.819099}, "trend_signal": 1, "fair_value": 7.308546, "relative_strength": -14.970336, "rate_of_change": 0.04395808214194213, "market_dynamics": -0.054871, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.421001, "high": 7.612653, "low": 7.188506, "close": 7.320462, "volume": 2409852}, "trend_line": 7.600428, "activity_lines": {"activity_5": 7.545836, "activity_10": 7.81675, "activity_20": 7.93595, "activity_30": 7.801409}, "trend_signal": 0, "fair_value": 7.312978, "relative_strength": -14.504005, "rate_of_change": 0.07594810037578736, "market_dynamics": -0.437344, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.328075, "high": 7.353564, "low": 7.073185, "close": 7.14328, "volume": 1914978}, "trend_line": 7.604247, "activity_lines": {"activity_5": 7.352305, "activity_10": 7.664087, "activity_20": 7.86631, "activity_30": 7.771915}, "trend_signal": 0, "fair_value": 7.315244, "relative_strength": -18.561786, "rate_of_change": 0.05024717029093647, "market_dynamics": -0.63698, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.149652, "high": 7.289841, "low": 7.105046, "close": 7.245236, "volume": 1143383}, "trend_line": 7.608298, "activity_lines": {"activity_5": 7.267827, "activity_10": 7.553217, "activity_20": 7.806542, "activity_30": 7.748753}, "trend_signal": 0, "fair_value": 7.317496, "relative_strength": -16.65118, "rate_of_change": 0.053272861862582614, "market_dynamics": -0.802139, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.315267, "high": 7.315267, "low": 7.092302, "close": 7.168769, "volume": 1303231}, "trend_line": 7.614946, "activity_lines": {"activity_5": 7.219009, "activity_10": 7.441299, "activity_20": 7.739889, "activity_30": 7.720397}, "trend_signal": 0, "fair_value": 7.31577, "relative_strength": -16.536346, "rate_of_change": 0.08737828092433038, "market_dynamics": -0.898767, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.20063, "high": 7.245236, "low": 7.124163, "close": 7.14328, "volume": 991108}, "trend_line": 7.612631, "activity_lines": {"activity_5": 7.18228, "activity_10": 7.344658, "activity_20": 7.671889, "activity_30": 7.689967}, "trend_signal": 0, "fair_value": 7.308754, "relative_strength": -16.033292, "rate_of_change": -0.030400740858824226, "market_dynamics": -1.034841, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.181513, "high": 7.400047, "low": 7.105046, "close": 7.393612, "volume": 1510984}, "trend_line": 7.626027, "activity_lines": {"activity_5": 7.245416, "activity_10": 7.315267, "activity_20": 7.629605, "activity_30": 7.675836}, "trend_signal": 0, "fair_value": 7.307895, "relative_strength": -7.810041, "rate_of_change": 0.17597069922342612, "market_dynamics": -1.007854, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.380742, "high": 7.535178, "low": 7.348568, "close": 7.490134, "volume": 830048}, "trend_line": 7.638448, "activity_lines": {"activity_5": 7.335849, "activity_10": 7.318681, "activity_20": 7.597545, "activity_30": 7.667069}, "trend_signal": 0, "fair_value": 7.305427, "relative_strength": -9.80423, "rate_of_change": 0.16287642307063274, "market_dynamics": -0.918525, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.503004, "high": 7.682729, "low": 7.335699, "close": 7.599526, "volume": 1358676}, "trend_line": 7.65072, "activity_lines": {"activity_5": 7.439622, "activity_10": 7.356152, "activity_20": 7.577702, "activity_30": 7.664558}, "trend_signal": 0, "fair_value": 7.304117, "relative_strength": -9.128324, "rate_of_change": 0.16066090912708178, "market_dynamics": -0.784112, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.625266, "high": 7.663875, "low": 7.535178, "close": 7.618831, "volume": 1128237}, "trend_line": 7.661039, "activity_lines": {"activity_5": 7.526211, "activity_10": 7.407368, "activity_20": 7.561674, "activity_30": 7.662501}, "trend_signal": 0, "fair_value": 7.30342, "relative_strength": -9.883758, "rate_of_change": 0.13487619465880293, "market_dynamics": -0.62052, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.618831, "high": 7.708918, "low": 7.476898, "close": 7.509378, "volume": 1719598}, "trend_line": 7.678958, "activity_lines": {"activity_5": 7.546311, "activity_10": 7.436114, "activity_20": 7.537871, "activity_30": 7.652716}, "trend_signal": 0, "fair_value": 7.302082, "relative_strength": -12.601615, "rate_of_change": 0.2338977780951124, "market_dynamics": -0.510007, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.509378, "high": 7.58733, "low": 7.454162, "close": 7.58733, "volume": 964827}, "trend_line": 7.71298, "activity_lines": {"activity_5": 7.567989, "activity_10": 7.476856, "activity_20": 7.524486, "activity_30": 7.646805}, "trend_signal": 0, "fair_value": 7.300108, "relative_strength": -12.428451, "rate_of_change": 0.44305490406380943, "market_dynamics": -0.41702, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.574338, "high": 7.592527, "low": 7.437922, "close": 7.535362, "volume": 701925}, "trend_line": 7.724913, "activity_lines": {"activity_5": 7.55943, "activity_10": 7.503297, "activity_20": 7.510098, "activity_30": 7.635345}, "trend_signal": 0, "fair_value": 7.296542, "relative_strength": -11.356568, "rate_of_change": 0.1547132236826748, "market_dynamics": -0.372659, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.548354, "high": 7.866658, "low": 7.548289, "close": 7.866658, "volume": 1443912}, "trend_line": 7.742849, "activity_lines": {"activity_5": 7.658288, "activity_10": 7.582844, "activity_20": 7.531487, "activity_30": 7.64449}, "trend_signal": 0, "fair_value": 7.29255, "relative_strength": -9.650075, "rate_of_change": 0.23218384465947683, "market_dynamics": -0.062969, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.840674, "high": 7.957602, "low": 7.749665, "close": 7.788706, "volume": 1211006}, "trend_line": 7.755944, "activity_lines": {"activity_5": 7.713352, "activity_10": 7.63692, "activity_20": 7.545858, "activity_30": 7.647449}, "trend_signal": 0, "fair_value": 7.290096, "relative_strength": -13.342658, "rate_of_change": 0.16912379409698866, "market_dynamics": 0.150147, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.671172, "high": 7.795747, "low": 7.605607, "close": 7.684285, "volume": 766843}, "trend_line": 7.76086, "activity_lines": {"activity_5": 7.722285, "activity_10": 7.660739, "activity_20": 7.552548, "activity_30": 7.642826}, "trend_signal": 0, "fair_value": 7.285861, "relative_strength": -14.430296, "rate_of_change": 0.06338364485354327, "market_dynamics": 0.305998, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.684285, "high": 7.952449, "low": 7.677729, "close": 7.894095, "volume": 874149}, "trend_line": 7.770318, "activity_lines": {"activity_5": 7.789494, "activity_10": 7.712869, "activity_20": 7.582336, "activity_30": 7.651421}, "trend_signal": 0, "fair_value": 7.28257, "relative_strength": -11.79198, "rate_of_change": 0.12186793731621912, "market_dynamics": 0.509257, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.920321, "high": 7.953104, "low": 7.841643, "close": 7.913765, "volume": 598953}, "trend_line": 7.771854, "activity_lines": {"activity_5": 7.842809, "activity_10": 7.759475, "activity_20": 7.615609, "activity_30": 7.660676}, "trend_signal": 0, "fair_value": 7.279157, "relative_strength": -14.280779, "rate_of_change": 0.019767530749715108, "market_dynamics": 0.436771, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.933435, "high": 8.248149, "low": 7.933435, "close": 8.195697, "volume": 1223300}, "trend_line": 7.777886, "activity_lines": {"activity_5": 7.964874, "activity_10": 7.849639, "activity_20": 7.677427, "activity_30": 7.688021}, "trend_signal": 0, "fair_value": 7.276564, "relative_strength": -10.666351, "rate_of_change": 0.07761339829594549, "market_dynamics": 0.573868, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.195697, "high": 8.280932, "low": 7.990753, "close": 8.037057, "volume": 1456438}, "trend_line": 7.773282, "activity_lines": {"activity_5": 8.012123, "activity_10": 7.90012, "activity_20": 7.723977, "activity_30": 7.704741}, "trend_signal": 0, "fair_value": 7.274553, "relative_strength": -8.461796, "rate_of_change": -0.05919346207953689, "market_dynamics": 0.78924, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.043672, "high": 8.154801, "low": 7.990224, "close": 8.116435, "volume": 780101}, "trend_line": 7.772561, "activity_lines": {"activity_5": 8.069275, "activity_10": 7.95743, "activity_20": 7.775423, "activity_30": 7.72688}, "trend_signal": 0, "fair_value": 7.273363, "relative_strength": -4.839752, "rate_of_change": -0.009275361423918696, "market_dynamics": 0.840101, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.09659, "high": 8.12305, "low": 7.3888, "close": 7.421875, "volume": 1472051}, "trend_line": 7.739419, "activity_lines": {"activity_5": 7.866096, "activity_10": 7.877418, "activity_20": 7.757259, "activity_30": 7.704255}, "trend_signal": 0, "fair_value": 7.267657, "relative_strength": -9.922757, "rate_of_change": -0.42639742550749726, "market_dynamics": 0.717244, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.124206, "high": 7.580631, "low": 6.952219, "close": 7.574016, "volume": 1736431}, "trend_line": 7.711142, "activity_lines": {"activity_5": 7.745113, "activity_10": 7.828077, "activity_20": 7.753102, "activity_30": 7.693584}, "trend_signal": 0, "fair_value": 7.262461, "relative_strength": -8.104643, "rate_of_change": -0.3653633431656835, "market_dynamics": 0.475002, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.540942, "high": 7.587246, "low": 7.408645, "close": 7.461564, "volume": 1545834}, "trend_line": 7.694785, "activity_lines": {"activity_5": 7.609296, "activity_10": 7.757587, "activity_20": 7.736184, "activity_30": 7.677482}, "trend_signal": 0, "fair_value": 7.258479, "relative_strength": -13.76343, "rate_of_change": -0.21212162867704018, "market_dynamics": 0.138683, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.454884, "high": 7.474924, "low": 7.348004, "close": 7.394764, "volume": 1416501}, "trend_line": 7.665814, "activity_lines": {"activity_5": 7.500154, "activity_10": 7.682317, "activity_20": 7.711874, "activity_30": 7.658126}, "trend_signal": 0, "fair_value": 7.252974, "relative_strength": -15.058427, "rate_of_change": -0.3765017476121854, "market_dynamics": -0.156693, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.374724, "high": 7.421484, "low": 7.301244, "close": 7.381404, "volume": 1102989}, "trend_line": 7.633905, "activity_lines": {"activity_5": 7.429378, "activity_10": 7.61178, "activity_20": 7.685216, "activity_30": 7.639777}, "trend_signal": 0, "fair_value": 7.246759, "relative_strength": -14.229735, "rate_of_change": -0.4162506421366308, "market_dynamics": -0.334164, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.381404, "high": 7.448204, "low": 7.327964, "close": 7.361364, "volume": 737418}, "trend_line": 7.60486, "activity_lines": {"activity_5": 7.400925, "activity_10": 7.543107, "activity_20": 7.655515, "activity_30": 7.622194}, "trend_signal": 0, "fair_value": 7.241915, "relative_strength": -8.96954, "rate_of_change": -0.38047368941583615, "market_dynamics": -0.63107, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.361364, "high": 7.408124, "low": 7.301244, "close": 7.348004, "volume": 1613516}, "trend_line": 7.57415, "activity_lines": {"activity_5": 7.372052, "activity_10": 7.48169, "activity_20": 7.624695, "activity_30": 7.605623}, "trend_signal": 0, "fair_value": 7.236392, "relative_strength": -13.849744, "rate_of_change": -0.4038207146482646, "market_dynamics": -0.706685, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.381673, "high": 7.476137, "low": 7.165756, "close": 7.192746, "volume": 2310658}, "trend_line": 7.541826, "activity_lines": {"activity_5": 7.306494, "activity_10": 7.402332, "activity_20": 7.579765, "activity_30": 7.581016}, "trend_signal": 0, "fair_value": 7.230501, "relative_strength": -16.487581, "rate_of_change": -0.42676736003379945, "market_dynamics": -0.707784, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.206241, "high": 7.2669, "low": 7.071292, "close": 7.206241, "volume": 1790360}, "trend_line": 7.532782, "activity_lines": {"activity_5": 7.263356, "activity_10": 7.343662, "activity_20": 7.538058, "activity_30": 7.559365}, "trend_signal": 0, "fair_value": 7.225327, "relative_strength": -16.722189, "rate_of_change": -0.11991790847468867, "market_dynamics": -0.653963, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.206241, "high": 7.239978, "low": 7.091534, "close": 7.152261, "volume": 1248599}, "trend_line": 7.524871, "activity_lines": {"activity_5": 7.214792, "activity_10": 7.290284, "activity_20": 7.493175, "activity_30": 7.534816}, "trend_signal": 0, "fair_value": 7.218202, "relative_strength": -16.967777, "rate_of_change": -0.10502096038356083, "market_dynamics": -0.641211, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.145514, "high": 7.206241, "low": 6.990323, "close": 7.057797, "volume": 1684178}, "trend_line": 7.516116, "activity_lines": {"activity_5": 7.150017, "activity_10": 7.237261, "activity_20": 7.440995, "activity_30": 7.504682}, "trend_signal": 0, "fair_value": 7.209152, "relative_strength": -18.549898, "rate_of_change": -0.116347509478898, "market_dynamics": -0.710972, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.084787, "high": 7.212988, "low": 6.942014, "close": 6.948833, "volume": 2663681}, "trend_line": 7.509634, "activity_lines": {"activity_5": 7.069158, "activity_10": 7.171046, "activity_20": 7.38096, "activity_30": 7.468083}, "trend_signal": 0, "fair_value": 7.199339, "relative_strength": -19.481135, "rate_of_change": -0.08624135125109962, "market_dynamics": -0.786076, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.942014, "high": 7.023845, "low": 6.798809, "close": 6.867002, "volume": 2429655}, "trend_line": 7.497026, "activity_lines": {"activity_5": 6.987633, "activity_10": 7.10132, "activity_20": 7.315924, "activity_30": 7.426623}, "trend_signal": 0, "fair_value": 7.18818, "relative_strength": -20.100776, "rate_of_change": -0.16789100507428426, "market_dynamics": -0.869308, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.853363, "high": 6.914737, "low": 6.341918, "close": 6.437388, "volume": 2839318}, "trend_line": 7.472647, "activity_lines": {"activity_5": 6.78462, "activity_10": 6.964292, "activity_20": 7.214733, "activity_30": 7.358259}, "trend_signal": 0, "fair_value": 7.173792, "relative_strength": -23.339355, "rate_of_change": -0.32518227894634094, "market_dynamics": -0.87689, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.41693, "high": 6.570364, "low": 6.260087, "close": 6.553315, "volume": 2792456}, "trend_line": 7.452982, "activity_lines": {"activity_5": 6.671506, "activity_10": 6.865748, "activity_20": 7.131017, "activity_30": 7.298947}, "trend_signal": 0, "fair_value": 7.159737, "relative_strength": -25.451061, "rate_of_change": -0.26315976119305273, "market_dynamics": -0.924802, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.560135, "high": 6.615098, "low": 6.259269, "close": 6.32828, "volume": 3238499}, "trend_line": 7.41747, "activity_lines": {"activity_5": 6.523311, "activity_10": 6.741345, "activity_20": 7.031255, "activity_30": 7.226386}, "trend_signal": 0, "fair_value": 7.146146, "relative_strength": -24.911027, "rate_of_change": -0.4764804208570563, "market_dynamics": -0.984473, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.348983, "high": 6.445598, "low": 6.304126, "close": 6.411092, "volume": 1896084}, "trend_line": 7.381502, "activity_lines": {"activity_5": 6.451354, "activity_10": 6.650783, "activity_20": 6.946836, "activity_30": 7.161458}, "trend_signal": 0, "fair_value": 7.133406, "relative_strength": -24.73463, "rate_of_change": -0.4849092749953766, "market_dynamics": -1.102505, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.417993, "high": 6.473202, "low": 6.33173, "close": 6.445598, "volume": 1280187}, "trend_line": 7.343038, "activity_lines": {"activity_5": 6.426748, "activity_10": 6.583529, "activity_20": 6.872859, "activity_30": 7.101077}, "trend_signal": 0, "fair_value": 7.1228, "relative_strength": -24.310426, "rate_of_change": -0.5210863588467533, "market_dynamics": -1.230275, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.452499, "high": 6.521509, "low": 6.39384, "close": 6.466301, "volume": 2007948}, "trend_line": 7.30462, "activity_lines": {"activity_5": 6.437137, "activity_10": 6.533623, "activity_20": 6.809188, "activity_30": 7.044514}, "trend_signal": 0, "fair_value": 7.111849, "relative_strength": -25.8055, "rate_of_change": -0.5231894482910215, "market_dynamics": -1.275819, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.466301, "high": 6.514608, "low": 6.39729, "close": 6.411092, "volume": 2184040}, "trend_line": 7.268011, "activity_lines": {"activity_5": 6.427195, "activity_10": 6.487133, "activity_20": 6.747738, "activity_30": 6.986867}, "trend_signal": 0, "fair_value": 7.101633, "relative_strength": -26.330938, "rate_of_change": -0.5011759680859434, "market_dynamics": -1.300862, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.458434, "high": 6.468918, "low": 5.913241, "close": 6.185837, "volume": 4516331}, "trend_line": 7.221294, "activity_lines": {"activity_5": 6.35165, "activity_10": 6.413164, "activity_20": 6.672956, "activity_30": 6.917049}, "trend_signal": 0, "fair_value": 7.090743, "relative_strength": -26.587778, "rate_of_change": -0.6427755819301886, "market_dynamics": -1.162345, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.185837, "high": 6.304661, "low": 6.122931, "close": 6.290682, "volume": 1224401}, "trend_line": 7.179805, "activity_lines": {"activity_5": 6.320549, "activity_10": 6.374111, "activity_20": 6.614045, "activity_30": 6.857009}, "trend_signal": 0, "fair_value": 7.07998, "relative_strength": -25.316923, "rate_of_change": -0.5745369181756113, "market_dynamics": -1.074918, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.241755, "high": 6.451444, "low": 6.164868, "close": 6.437465, "volume": 1433781}, "trend_line": 7.132165, "activity_lines": {"activity_5": 6.346403, "activity_10": 6.373712, "activity_20": 6.575225, "activity_30": 6.809116}, "trend_signal": 0, "fair_value": 7.069901, "relative_strength": -22.15893, "rate_of_change": -0.6635277699046193, "market_dynamics": -0.957311, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.444454, "high": 6.472413, "low": 6.329125, "close": 6.367568, "volume": 1259567}, "trend_line": 7.084794, "activity_lines": {"activity_5": 6.349501, "activity_10": 6.368414, "activity_20": 6.534624, "activity_30": 6.759788}, "trend_signal": 0, "fair_value": 7.058507, "relative_strength": -20.495407, "rate_of_change": -0.6641882233515356, "market_dynamics": -0.805227, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.374558, "high": 6.535738, "low": 6.283692, "close": 6.528665, "volume": 2573918}, "trend_line": 7.046273, "activity_lines": {"activity_5": 6.41288, "activity_10": 6.393676, "activity_20": 6.514258, "activity_30": 6.723908}, "trend_signal": 0, "fair_value": 7.053829, "relative_strength": -20.126963, "rate_of_change": -0.5437137621785385, "market_dynamics": -0.501332, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.542811, "high": 6.647496, "low": 6.507515, "close": 6.627691, "volume": 1327749}, "trend_line": 7.00406, "activity_lines": {"activity_5": 6.501429, "activity_10": 6.437391, "activity_20": 6.507383, "activity_30": 6.696903}, "trend_signal": 0, "fair_value": 7.049623, "relative_strength": -19.421036, "rate_of_change": -0.5990826639842123, "market_dynamics": -0.105242, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.606471, "high": 6.684277, "low": 6.507445, "close": 6.641838, "volume": 2059363}, "trend_line": 6.961662, "activity_lines": {"activity_5": 6.565237, "activity_10": 6.478235, "activity_20": 6.505349, "activity_30": 6.673534}, "trend_signal": 0, "fair_value": 7.041795, "relative_strength": -17.415171, "rate_of_change": -0.6053346202060003, "market_dynamics": 0.246506, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.576763, "high": 6.740864, "low": 6.493298, "close": 6.726717, "volume": 1225606}, "trend_line": 6.912696, "activity_lines": {"activity_5": 6.633927, "activity_10": 6.530315, "activity_20": 6.514762, "activity_30": 6.658376}, "trend_signal": 0, "fair_value": 7.034318, "relative_strength": -15.820843, "rate_of_change": -0.7033665236835569, "market_dynamics": 0.536956, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.726717, "high": 7.037589, "low": 6.650609, "close": 6.974283, "volume": 1858884}, "trend_line": 6.877271, "activity_lines": {"activity_5": 6.765856, "activity_10": 6.622297, "activity_20": 6.549971, "activity_30": 6.662349}, "trend_signal": 0, "fair_value": 7.027392, "relative_strength": -14.508567, "rate_of_change": -0.5124628654290604, "market_dynamics": 0.692891, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.010696, "high": 7.060772, "low": 6.881928, "close": 7.025003, "volume": 1143733}, "trend_line": 6.84089, "activity_lines": {"activity_5": 6.874244, "activity_10": 6.714264, "activity_20": 6.591116, "activity_30": 6.671881}, "trend_signal": 0, "fair_value": 7.022352, "relative_strength": -11.298397, "rate_of_change": -0.5290034375553971, "market_dynamics": 0.817465, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.067926, "high": 7.067926, "low": 6.871197, "close": 7.046465, "volume": 1247540}, "trend_line": 6.828376, "activity_lines": {"activity_5": 6.956697, "activity_10": 6.798971, "activity_20": 6.63491, "activity_30": 6.685143}, "trend_signal": 0, "fair_value": 7.018294, "relative_strength": -7.53569, "rate_of_change": -0.18292941415518096, "market_dynamics": 0.88407, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.060772, "high": 7.146617, "low": 6.174134, "close": 6.635123, "volume": 3346774}, "trend_line": 6.797079, "activity_lines": {"activity_5": 6.874118, "activity_10": 6.793241, "activity_20": 6.639584, "activity_30": 6.672676}, "trend_signal": 0, "fair_value": 7.017545, "relative_strength": -9.634807, "rate_of_change": -0.45833738505318783, "market_dynamics": 0.96441, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.624392, "high": 6.774621, "low": 6.48847, "close": 6.581469, "volume": 1999670}, "trend_line": 6.767743, "activity_lines": {"activity_5": 6.774101, "activity_10": 6.771494, "activity_20": 6.640641, "activity_30": 6.658765}, "trend_signal": 0, "fair_value": 7.014502, "relative_strength": -7.71253, "rate_of_change": -0.43159716107462937, "market_dynamics": 0.82578, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.623541, "high": 6.775557, "low": 6.609064, "close": 6.681452, "volume": 1203772}, "trend_line": 6.743966, "activity_lines": {"activity_5": 6.717096, "activity_10": 6.765306, "activity_20": 6.652579, "activity_30": 6.653198}, "trend_signal": 0, "fair_value": 7.011543, "relative_strength": -6.276044, "rate_of_change": -0.35132835274625435, "market_dynamics": 0.692863, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.69593, "high": 6.869662, "low": 6.594586, "close": 6.81899, "volume": 982177}, "trend_line": 6.725219, "activity_lines": {"activity_5": 6.725458, "activity_10": 6.778419, "activity_20": 6.676455, "activity_30": 6.658038}, "trend_signal": 0, "fair_value": 7.009498, "relative_strength": -1.823755, "rate_of_change": -0.27798182849676717, "market_dynamics": 0.608806, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.804512, "high": 6.891379, "low": 6.124061, "close": 6.153017, "volume": 1894987}, "trend_line": 6.684941, "activity_lines": {"activity_5": 6.525564, "activity_10": 6.665167, "activity_20": 6.635639, "activity_30": 6.621122}, "trend_signal": 0, "fair_value": 7.002137, "relative_strength": -1.481923, "rate_of_change": -0.5989098644966032, "market_dynamics": 0.298131, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.037195, "high": 6.180741, "low": 5.465326, "close": 5.950329, "volume": 3146832}, "trend_line": 6.638351, "activity_lines": {"activity_5": 6.31767, "activity_10": 6.523693, "activity_20": 6.576355, "activity_30": 6.573728}, "trend_signal": 0, "fair_value": 6.993837, "relative_strength": -10.997384, "rate_of_change": -0.6969395840591582, "market_dynamics": 0.118027, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.00824, "high": 6.189211, "low": 5.899263, "close": 6.156072, "volume": 2018814}, "trend_line": 6.603796, "activity_lines": {"activity_5": 6.224011, "activity_10": 6.4322, "activity_20": 6.538859, "activity_30": 6.542613}, "trend_signal": 0, "fair_value": 6.98788, "relative_strength": -5.279546, "rate_of_change": -0.5205358981469964, "market_dynamics": -0.095792, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.112047, "high": 6.464242, "low": 5.928612, "close": 6.420218, "volume": 1205685}, "trend_line": 6.577595, "activity_lines": {"activity_5": 6.246759, "activity_10": 6.399108, "activity_20": 6.527898, "activity_30": 6.530769}, "trend_signal": 0, "fair_value": 6.987078, "relative_strength": -6.686607, "rate_of_change": -0.39675665329456516, "market_dynamics": -0.37519, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.427555, "high": 6.658683, "low": 5.224223, "close": 5.414995, "volume": 5462112}, "trend_line": 6.519686, "activity_lines": {"activity_5": 5.951849, "activity_10": 6.193323, "activity_20": 6.421422, "activity_30": 6.455763}, "trend_signal": 0, "fair_value": 6.980425, "relative_strength": -23.259573, "rate_of_change": -0.8803977745665331, "market_dynamics": -0.449608, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.40032, "high": 5.65346, "low": 5.341621, "close": 5.554405, "volume": 2702839}, "trend_line": 6.469573, "activity_lines": {"activity_5": 5.797009, "activity_10": 6.042158, "activity_20": 6.332966, "activity_30": 6.393487}, "trend_signal": 0, "fair_value": 6.97628, "relative_strength": -20.514352, "rate_of_change": -0.7686413118668678, "market_dynamics": -0.601014, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.649792, "high": 5.657129, "low": 5.422001, "close": 5.444345, "volume": 4002655}, "trend_line": 6.419423, "activity_lines": {"activity_5": 5.645389, "activity_10": 5.89811, "activity_20": 6.237035, "activity_30": 6.327343}, "trend_signal": 0, "fair_value": 6.97197, "relative_strength": -26.479628, "rate_of_change": -0.7751670782600254, "market_dynamics": -0.641573, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.414553, "high": 5.608196, "low": 5.399658, "close": 5.563509, "volume": 1988817}, "trend_line": 6.375973, "activity_lines": {"activity_5": 5.567223, "activity_10": 5.797379, "activity_20": 6.156483, "activity_30": 6.272123}, "trend_signal": 0, "fair_value": 6.967062, "relative_strength": -22.457032, "rate_of_change": -0.6768521096054892, "market_dynamics": -0.757945, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.600748, "high": 5.660331, "low": 5.541166, "close": 5.637987, "volume": 1391547}, "trend_line": 6.349327, "activity_lines": {"activity_5": 5.553387, "activity_10": 5.728698, "activity_20": 6.087185, "activity_30": 6.224511}, "trend_signal": 0, "fair_value": 6.96283, "relative_strength": -22.280855, "rate_of_change": -0.4179126856402998, "market_dynamics": -0.867283, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.637987, "high": 5.637987, "low": 5.518078, "close": 5.63054, "volume": 1534530}, "trend_line": 6.318568, "activity_lines": {"activity_5": 5.589218, "activity_10": 5.677635, "activity_20": 6.020653, "activity_30": 6.178137}, "trend_signal": 0, "fair_value": 6.959315, "relative_strength": -23.283777, "rate_of_change": -0.48444504433304125, "market_dynamics": -0.890935, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.637987, "high": 5.705018, "low": 5.570957, "close": 5.608196, "volume": 2151600}, "trend_line": 6.294565, "activity_lines": {"activity_5": 5.603231, "activity_10": 5.644118, "activity_20": 5.95627, "activity_30": 6.132307}, "trend_signal": 0, "fair_value": 6.958742, "relative_strength": -22.544899, "rate_of_change": -0.37988037795904944, "market_dynamics": -0.903029, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.669908, "high": 5.673688, "low": 5.496031, "close": 5.56407, "volume": 1875247}, "trend_line": 6.266331, "activity_lines": {"activity_5": 5.598949, "activity_10": 5.612483, "activity_20": 5.892538, "activity_30": 6.085178}, "trend_signal": 0, "fair_value": 6.95527, "relative_strength": -22.534854, "rate_of_change": -0.44854568981335985, "market_dynamics": -0.835618, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.57919, "high": 5.609429, "low": 5.405312, "close": 5.420432, "volume": 3139456}, "trend_line": 6.232159, "activity_lines": {"activity_5": 5.538806, "activity_10": 5.561756, "activity_20": 5.82026, "activity_30": 6.030604}, "trend_signal": 0, "fair_value": 6.950106, "relative_strength": -26.854126, "rate_of_change": -0.54532708214743, "market_dynamics": -0.736218, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.435552, "high": 5.700148, "low": 5.359953, "close": 5.632109, "volume": 1677347}, "trend_line": 6.204352, "activity_lines": {"activity_5": 5.558761, "activity_10": 5.56289, "activity_20": 5.774361, "activity_30": 5.991891}, "trend_signal": 0, "fair_value": 6.946097, "relative_strength": -24.473307, "rate_of_change": -0.4461856637483116, "market_dynamics": -0.648, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.632109, "high": 6.289818, "low": 5.582062, "close": 6.259579, "volume": 2357979}, "trend_line": 6.199302, "activity_lines": {"activity_5": 5.788264, "activity_10": 5.692439, "activity_20": 5.794613, "activity_30": 5.995454}, "trend_signal": 0, "fair_value": 6.945977, "relative_strength": -15.100146, "rate_of_change": -0.08139447923005944, "market_dynamics": -0.282289, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.274698, "high": 6.345326, "low": 5.977481, "close": 6.176731, "volume": 3051404}, "trend_line": 6.198998, "activity_lines": {"activity_5": 5.948215, "activity_10": 5.791569, "activity_20": 5.810619, "activity_30": 5.993998}, "trend_signal": 0, "fair_value": 6.943572, "relative_strength": -16.553796, "rate_of_change": -0.004903777876940792, "market_dynamics": 0.131635, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.192057, "high": 6.483268, "low": 6.088601, "close": 6.345326, "volume": 2269603}, "trend_line": 6.20082, "activity_lines": {"activity_5": 6.126463, "activity_10": 5.910038, "activity_20": 5.846823, "activity_30": 6.003439}, "trend_signal": 0, "fair_value": 6.940354, "relative_strength": -14.246073, "rate_of_change": 0.02939184687590892, "market_dynamics": 0.496589, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.360653, "high": 6.391307, "low": 5.824212, "close": 5.88552, "volume": 2002644}, "trend_line": 6.182421, "activity_lines": {"activity_5": 6.099358, "activity_10": 5.928523, "activity_20": 5.840617, "activity_30": 5.983097}, "trend_signal": 0, "fair_value": 6.933141, "relative_strength": -17.941133, "rate_of_change": -0.29671882105915826, "market_dynamics": 0.733463, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.900847, "high": 6.076263, "low": 5.188147, "close": 5.494685, "volume": 4166930}, "trend_line": 6.153325, "activity_lines": {"activity_5": 5.910968, "activity_10": 5.870094, "activity_20": 5.800502, "activity_30": 5.938726}, "trend_signal": 0, "fair_value": 6.921562, "relative_strength": -25.331845, "rate_of_change": -0.47062469540654084, "market_dynamics": 0.730296, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.494685, "high": 5.575151, "low": 5.397742, "close": 5.410387, "volume": 3665816}, "trend_line": 6.116049, "activity_lines": {"activity_5": 5.703641, "activity_10": 5.798942, "activity_20": 5.75801, "activity_30": 5.890795}, "trend_signal": 0, "fair_value": 6.911904, "relative_strength": -26.12008, "rate_of_change": -0.6057863025274859, "market_dynamics": 0.604467, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.44931, "high": 5.488234, "low": 5.356906, "close": 5.433741, "volume": 3090133}, "trend_line": 6.076251, "activity_lines": {"activity_5": 5.560712, "activity_10": 5.73604, "activity_20": 5.72445, "activity_30": 5.846775}, "trend_signal": 0, "fair_value": 6.902958, "relative_strength": -24.417971, "rate_of_change": -0.6507142110862784, "market_dynamics": 0.470177, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.433741, "high": 5.46091, "low": 5.324755, "close": 5.371463, "volume": 2759752}, "trend_line": 6.033905, "activity_lines": {"activity_5": 5.446555, "activity_10": 5.664986, "activity_20": 5.688384, "activity_30": 5.801305}, "trend_signal": 0, "fair_value": 6.895248, "relative_strength": -24.364842, "rate_of_change": -0.696909986108214, "market_dynamics": 0.389402, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.371463, "high": 5.503804, "low": 5.340324, "close": 5.379248, "volume": 2400729}, "trend_line": 5.98899, "activity_lines": {"activity_5": 5.399918, "activity_10": 5.59885, "activity_20": 5.655815, "activity_30": 5.759069}, "trend_signal": 0, "fair_value": 6.887656, "relative_strength": -24.16074, "rate_of_change": -0.7443769830648577, "market_dynamics": 0.152813, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.379248, "high": 5.425956, "low": 5.288556, "close": 5.33254, "volume": 3129658}, "trend_line": 5.934265, "activity_lines": {"activity_5": 5.371463, "activity_10": 5.52497, "activity_20": 5.622498, "activity_30": 5.716717}, "trend_signal": 0, "fair_value": 6.882013, "relative_strength": -25.425813, "rate_of_change": -0.9137600830858017, "market_dynamics": 0.023107, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.355894, "high": 5.371463, "low": 5.176845, "close": 5.270649, "volume": 4559726}, "trend_line": 5.875786, "activity_lines": {"activity_5": 5.333188, "activity_10": 5.445284, "activity_20": 5.588465, "activity_30": 5.673903}, "trend_signal": 0, "fair_value": 6.879444, "relative_strength": -27.139437, "rate_of_change": -0.9854463863679861, "market_dynamics": -0.033968, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23108, "high": 5.254821, "low": 4.819558, "close": 4.859127, "volume": 4025117}, "trend_line": 5.802875, "activity_lines": {"activity_5": 5.167054, "activity_10": 5.308757, "activity_20": 5.515928, "activity_30": 5.608312}, "trend_signal": 0, "fair_value": 6.876196, "relative_strength": -31.794466, "rate_of_change": -1.2408722850015217, "market_dynamics": -0.171465, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.859127, "high": 5.007908, "low": 4.724591, "close": 4.914524, "volume": 3339378}, "trend_line": 5.745522, "activity_lines": {"activity_5": 5.057694, "activity_10": 5.206258, "activity_20": 5.451977, "activity_30": 5.551}, "trend_signal": 0, "fair_value": 6.872856, "relative_strength": -31.109199, "rate_of_change": -0.9883549102815412, "market_dynamics": -0.304522, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.930352, "high": 4.977835, "low": 4.629624, "close": 4.669194, "volume": 3148990}, "trend_line": 5.681779, "activity_lines": {"activity_5": 4.897019, "activity_10": 5.085168, "activity_20": 5.367184, "activity_30": 5.481559}, "trend_signal": 0, "fair_value": 6.866466, "relative_strength": -32.318238, "rate_of_change": -1.1094379240041297, "market_dynamics": -0.577403, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.708763, "high": 4.90661, "low": 4.601697, "close": 4.718656, "volume": 3997437}, "trend_line": 5.616353, "activity_lines": {"activity_5": 4.800169, "activity_10": 4.995186, "activity_20": 5.29136, "activity_30": 5.419422}, "trend_signal": 0, "fair_value": 6.859808, "relative_strength": -32.535483, "rate_of_change": -1.1515055407822012, "market_dynamics": -0.82429, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.718656, "high": 4.871911, "low": 4.678325, "close": 4.815448, "volume": 2829071}, "trend_line": 5.549568, "activity_lines": {"activity_5": 4.776508, "activity_10": 4.936912, "activity_20": 5.229133, "activity_30": 5.367751}, "trend_signal": 0, "fair_value": 6.850162, "relative_strength": -31.927565, "rate_of_change": -1.1891168521636784, "market_dynamics": -0.982367, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.823515, "high": 5.412983, "low": 4.823515, "close": 5.226818, "volume": 5035492}, "trend_line": 5.518695, "activity_lines": {"activity_5": 4.920317, "activity_10": 4.96425, "activity_20": 5.209965, "activity_30": 5.346928}, "trend_signal": 0, "fair_value": 6.83809, "relative_strength": -26.909065, "rate_of_change": -0.5563135725159094, "market_dynamics": -0.796762, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.242951, "high": 5.41621, "low": 5.226818, "close": 5.380074, "volume": 3211161}, "trend_line": 5.499686, "activity_lines": {"activity_5": 5.090699, "activity_10": 5.023215, "activity_20": 5.207209, "activity_30": 5.337985}, "trend_signal": 0, "fair_value": 6.827034, "relative_strength": -21.853335, "rate_of_change": -0.3444473738809718, "market_dynamics": -0.494284, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.38814, "high": 5.525263, "low": 5.283281, "close": 5.323611, "volume": 3754549}, "trend_line": 5.471938, "activity_lines": {"activity_5": 5.211224, "activity_10": 5.071758, "activity_20": 5.199952, "activity_30": 5.326625}, "trend_signal": 0, "fair_value": 6.817121, "relative_strength": -22.021384, "rate_of_change": -0.5045378954362101, "market_dynamics": -0.141929, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.333205, "high": 5.415254, "low": 5.206028, "close": 5.382434, "volume": 2849268}, "trend_line": 5.437345, "activity_lines": {"activity_5": 5.307728, "activity_10": 5.132007, "activity_20": 5.198758, "activity_30": 5.320851}, "trend_signal": 0, "fair_value": 6.805796, "relative_strength": -18.140792, "rate_of_change": -0.6321891805060675, "market_dynamics": 0.260665, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.374229, "high": 5.538328, "low": 5.366025, "close": 5.480894, "volume": 1804167}, "trend_line": 5.439541, "activity_lines": {"activity_5": 5.3928, "activity_10": 5.209251, "activity_20": 5.20813, "activity_30": 5.32366}, "trend_signal": 0, "fair_value": 6.794821, "relative_strength": -20.038383, "rate_of_change": 0.040387358168380544, "market_dynamics": 0.393056, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.456279, "high": 5.562943, "low": 5.411152, "close": 5.489098, "volume": 2876486}, "trend_line": 5.437365, "activity_lines": {"activity_5": 5.436244, "activity_10": 5.284163, "activity_20": 5.221991, "activity_30": 5.326858}, "trend_signal": 0, "fair_value": 6.784916, "relative_strength": -20.221263, "rate_of_change": -0.040003375284797006, "market_dynamics": 0.567926, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.535046, "high": 5.538328, "low": 5.415254, "close": 5.431664, "volume": 2906707}, "trend_line": 5.436942, "activity_lines": {"activity_5": 5.443058, "activity_10": 5.337179, "activity_20": 5.233657, "activity_30": 5.32649}, "trend_signal": 0, "fair_value": 6.775485, "relative_strength": -19.063696, "rate_of_change": -0.007779503491114136, "market_dynamics": 0.600369, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.439869, "high": 5.454638, "low": 5.226541, "close": 5.366448, "volume": 5469309}, "trend_line": 5.430373, "activity_lines": {"activity_5": 5.424694, "activity_10": 5.368936, "activity_20": 5.243463, "activity_30": 5.321942}, "trend_signal": 0, "fair_value": 6.768786, "relative_strength": -20.016816, "rate_of_change": -0.12082159419761743, "market_dynamics": 0.761186, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.383139, "high": 5.387312, "low": 5.232912, "close": 5.291334, "volume": 2346610}, "trend_line": 5.418818, "activity_lines": {"activity_5": 5.378436, "activity_10": 5.374357, "activity_20": 5.248586, "activity_30": 5.312972}, "trend_signal": 0, "fair_value": 6.761642, "relative_strength": -21.599921, "rate_of_change": -0.21278464665319355, "market_dynamics": 0.704622, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29968, "high": 5.575096, "low": 5.216304, "close": 5.525021, "volume": 2805162}, "trend_line": 5.415301, "activity_lines": {"activity_5": 5.416147, "activity_10": 5.411855, "activity_20": 5.276934, "activity_30": 5.319823}, "trend_signal": 0, "fair_value": 6.75465, "relative_strength": -16.183242, "rate_of_change": -0.0649034531146746, "market_dynamics": 0.713132, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.533367, "high": 5.60848, "low": 5.416523, "close": 5.583442, "volume": 3433988}, "trend_line": 5.414476, "activity_lines": {"activity_5": 5.47039, "activity_10": 5.447074, "activity_20": 5.3103, "activity_30": 5.330671}, "trend_signal": 0, "fair_value": 6.746546, "relative_strength": -16.572524, "rate_of_change": -0.015234610227589228, "market_dynamics": 0.795444, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.616826, "high": 5.6758, "low": 5.508329, "close": 5.641864, "volume": 6253445}, "trend_line": 5.417069, "activity_lines": {"activity_5": 5.537818, "activity_10": 5.486431, "activity_20": 5.348517, "activity_30": 5.345341}, "trend_signal": 0, "fair_value": 6.740173, "relative_strength": -14.429736, "rate_of_change": 0.04789013747590843, "market_dynamics": 0.861846, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.599444, "high": 5.71822, "low": 5.54854, "close": 5.641864, "volume": 3399869}, "trend_line": 5.42445, "activity_lines": {"activity_5": 5.591232, "activity_10": 5.521028, "activity_20": 5.385447, "activity_30": 5.359844}, "trend_signal": 0, "fair_value": 6.733192, "relative_strength": -14.082885, "rate_of_change": 0.1362544948199945, "market_dynamics": 1.052369, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.650348, "high": 5.701252, "low": 5.578234, "close": 5.684284, "volume": 3271084}, "trend_line": 5.426189, "activity_lines": {"activity_5": 5.640425, "activity_10": 5.557551, "activity_20": 5.425166, "activity_30": 5.376608}, "trend_signal": 0, "fair_value": 6.725662, "relative_strength": -12.739339, "rate_of_change": 0.03205854971471233, "market_dynamics": 1.158325, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.684284, "high": 5.709736, "low": 5.438248, "close": 5.616412, "volume": 4698760}, "trend_line": 5.40475, "activity_lines": {"activity_5": 5.640797, "activity_10": 5.576245, "activity_20": 5.456746, "activity_30": 5.38888}, "trend_signal": 0, "fair_value": 6.717339, "relative_strength": -11.449005, "rate_of_change": -0.3951023453108615, "market_dynamics": 1.246666, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.616412, "high": 5.701252, "low": 5.446732, "close": 5.658832, "volume": 5323055}, "trend_line": 5.387487, "activity_lines": {"activity_5": 5.649217, "activity_10": 5.600189, "activity_20": 5.490719, "activity_30": 5.405273}, "trend_signal": 1, "fair_value": 6.707569, "relative_strength": -9.025079, "rate_of_change": -0.3194042277626126, "market_dynamics": 1.225833, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.718929, "high": 5.731868, "low": 5.46878, "close": 5.537787, "volume": 3456883}, "trend_line": 5.360569, "activity_lines": {"activity_5": 5.612262, "activity_10": 5.599038, "activity_20": 5.509356, "activity_30": 5.414969}, "trend_signal": 1, "fair_value": 6.697635, "relative_strength": -11.264544, "rate_of_change": -0.4996392566701362, "market_dynamics": 1.07517, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.520535, "high": 5.529161, "low": 5.115121, "close": 5.140998, "volume": 4083812}, "trend_line": 5.335751, "activity_lines": {"activity_5": 5.449983, "activity_10": 5.523814, "activity_20": 5.487236, "activity_30": 5.400804}, "trend_signal": 1, "fair_value": 6.689264, "relative_strength": -16.560045, "rate_of_change": -0.4629732403407136, "market_dynamics": 0.68488, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.115121, "high": 5.33508, "low": 3.588348, "close": 3.622851, "volume": 15269543}, "trend_line": 5.273357, "activity_lines": {"activity_5": 4.815046, "activity_10": 5.176663, "activity_20": 5.318284, "activity_30": 5.290294}, "trend_signal": 0, "fair_value": 6.673793, "relative_strength": -39.599993, "rate_of_change": -1.169357415666516, "market_dynamics": 0.155617, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.588348, "high": 3.812619, "low": 3.42877, "close": 3.536593, "volume": 7276017}, "trend_line": 5.210897, "activity_lines": {"activity_5": 4.288785, "activity_10": 4.844164, "activity_20": 5.146335, "activity_30": 5.178245}, "trend_signal": 0, "fair_value": 6.657308, "relative_strength": -39.528398, "rate_of_change": -1.184444747435073, "market_dynamics": -0.445444, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.571609, "high": 3.851735, "low": 3.510331, "close": 3.589116, "volume": 3586321}, "trend_line": 5.14941, "activity_lines": {"activity_5": 3.918686, "activity_10": 4.557368, "activity_20": 4.985478, "activity_30": 5.073614}, "trend_signal": 0, "fair_value": 6.637485, "relative_strength": -36.433097, "rate_of_change": -1.1799695906482226, "market_dynamics": -0.904872, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.632886, "high": 3.814705, "low": 3.562855, "close": 3.59787, "volume": 3148029}, "trend_line": 5.09029, "activity_lines": {"activity_5": 3.689486, "activity_10": 4.308425, "activity_20": 4.833253, "activity_30": 4.973514}, "trend_signal": 0, "fair_value": 6.619501, "relative_strength": -33.064812, "rate_of_change": -1.1480926941144554, "market_dynamics": -1.139318, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59787, "high": 3.772949, "low": 3.519085, "close": 3.746687, "volume": 2848891}, "trend_line": 5.035871, "activity_lines": {"activity_5": 3.63922, "activity_10": 4.123702, "activity_20": 4.703688, "activity_30": 4.88683}, "trend_signal": 0, "fair_value": 6.602362, "relative_strength": -31.8372, "rate_of_change": -1.069074649970831, "market_dynamics": -1.230329, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.764195, "high": 4.061479, "low": 3.755441, "close": 3.956782, "volume": 2613028}, "trend_line": 4.990013, "activity_lines": {"activity_5": 3.75194, "activity_10": 4.011637, "activity_20": 4.601641, "activity_30": 4.817212}, "trend_signal": 0, "fair_value": 6.585296, "relative_strength": -30.132864, "rate_of_change": -0.9106269799206522, "market_dynamics": -1.20296, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.948028, "high": 4.2194, "low": 3.85954, "close": 3.886158, "volume": 5908697}, "trend_line": 4.943863, "activity_lines": {"activity_5": 3.818856, "activity_10": 3.918139, "activity_20": 4.499657, "activity_30": 4.745995}, "trend_signal": 0, "fair_value": 6.566973, "relative_strength": -34.292949, "rate_of_change": -0.9248472899769983, "market_dynamics": -1.048225, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.850668, "high": 3.89503, "low": 3.442532, "close": 3.442532, "volume": 7313971}, "trend_line": 4.896643, "activity_lines": {"activity_5": 3.714592, "activity_10": 3.775442, "activity_20": 4.363016, "activity_30": 4.649135}, "trend_signal": 0, "fair_value": 6.545439, "relative_strength": -42.013842, "rate_of_change": -0.9551235541923444, "market_dynamics": -0.916771, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.451405, "high": 3.779688, "low": 3.372972, "close": 3.744198, "volume": 4564167}, "trend_line": 4.857632, "activity_lines": {"activity_5": 3.720656, "activity_10": 3.727889, "activity_20": 4.264852, "activity_30": 4.574784}, "trend_signal": 0, "fair_value": 6.526757, "relative_strength": -37.141159, "rate_of_change": -0.7966886701766975, "market_dynamics": -0.80967, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71758, "high": 4.125715, "low": 3.673217, "close": 4.028118, "volume": 5625245}, "trend_line": 4.836263, "activity_lines": {"activity_5": 3.811605, "activity_10": 3.764569, "activity_20": 4.201763, "activity_30": 4.521267}, "trend_signal": 0, "fair_value": 6.508426, "relative_strength": -35.086302, "rate_of_change": -0.4399056989084387, "market_dynamics": -0.644577, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.992628, "high": 3.992628, "low": 3.695399, "close": 3.770815, "volume": 3711495}, "trend_line": 4.804668, "activity_lines": {"activity_5": 3.798024, "activity_10": 3.774701, "activity_20": 4.120541, "activity_30": 4.452528}, "trend_signal": 0, "fair_value": 6.48518, "relative_strength": -38.334398, "rate_of_change": -0.6532936690994551, "market_dynamics": -0.583762, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.772655, "high": 3.774096, "low": 3.511541, "close": 3.610584, "volume": 4113274}, "trend_line": 4.764506, "activity_lines": {"activity_5": 3.743431, "activity_10": 3.75301, "activity_20": 4.031301, "activity_30": 4.37549}, "trend_signal": 0, "fair_value": 6.460054, "relative_strength": -40.88114, "rate_of_change": -0.835895425032499, "market_dynamics": -0.497611, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.612385, "high": 3.997754, "low": 3.606082, "close": 3.952734, "volume": 3382970}, "trend_line": 4.722037, "activity_lines": {"activity_5": 3.821259, "activity_10": 3.792182, "activity_20": 3.983762, "activity_30": 4.323118}, "trend_signal": 0, "fair_value": 6.440752, "relative_strength": -36.301217, "rate_of_change": -0.8913620845476875, "market_dynamics": -0.325443, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.94193, "high": 4.209347, "low": 3.907715, "close": 4.141817, "volume": 4655410}, "trend_line": 4.680761, "activity_lines": {"activity_5": 3.928101, "activity_10": 3.859122, "activity_20": 3.961997, "activity_30": 4.285685}, "trend_signal": 0, "fair_value": 6.422625, "relative_strength": -29.331917, "rate_of_change": -0.8741142858473973, "market_dynamics": -0.145063, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.10739, "high": 4.182959, "low": 3.778444, "close": 3.876239, "volume": 4713327}, "trend_line": 4.632516, "activity_lines": {"activity_5": 3.91991, "activity_10": 3.867885, "activity_20": 3.922081, "activity_30": 4.23378}, "trend_signal": 0, "fair_value": 6.403244, "relative_strength": -34.552175, "rate_of_change": -1.0307084681315823, "market_dynamics": 0.1109, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.271429, "high": 4.443252, "low": 4.048319, "close": 4.166807, "volume": 3995659}, "trend_line": 4.591995, "activity_lines": {"activity_5": 4.0187, "activity_10": 3.927123, "activity_20": 3.918247, "activity_30": 4.203734}, "trend_signal": 0, "fair_value": 6.386361, "relative_strength": -30.669836, "rate_of_change": -0.8747082578883706, "market_dynamics": 0.368661, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.149034, "high": 4.388971, "low": 4.068067, "close": 4.354412, "volume": 2912705}, "trend_line": 4.554445, "activity_lines": {"activity_5": 4.153625, "activity_10": 4.016652, "activity_20": 3.939505, "activity_30": 4.188406}, "trend_signal": 0, "fair_value": 6.36911, "relative_strength": -23.453261, "rate_of_change": -0.8177273712188173, "market_dynamics": 0.501243, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.479811, "high": 4.734559, "low": 4.463025, "close": 4.660504, "volume": 2198824}, "trend_line": 4.526826, "activity_lines": {"activity_5": 4.340992, "activity_10": 4.153321, "activity_20": 3.995925, "activity_30": 4.195249}, "trend_signal": 0, "fair_value": 6.353074, "relative_strength": -18.062438, "rate_of_change": -0.6064185647208497, "market_dynamics": 0.566499, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.660504, "high": 4.690126, "low": 4.502521, "close": 4.591387, "volume": 3046854}, "trend_line": 4.498816, "activity_lines": {"activity_5": 4.458136, "activity_10": 4.255278, "activity_20": 4.050516, "activity_30": 4.199414}, "trend_signal": 0, "fair_value": 6.334164, "relative_strength": -19.745685, "rate_of_change": -0.618755834662081, "market_dynamics": 0.586338, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.625945, "high": 4.778992, "low": 4.581513, "close": 4.66, "volume": 3637667}, "trend_line": 4.475268, "activity_lines": {"activity_5": 4.568179, "activity_10": 4.354307, "activity_20": 4.116149, "activity_30": 4.209813}, "trend_signal": 0, "fair_value": 6.315423, "relative_strength": -14.101011, "rate_of_change": -0.5234266082453672, "market_dynamics": 0.612701, "expectation": {"probability": 53.8274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7164643-bf8c-416c-98d0-b310f849ae92/", "share_image": "https://sharemaestro.com/terminal/c7164643-bf8c-416c-98d0-b310f849ae92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}