{"ticker": {"uuid": "c7164643-bf8c-416c-98d0-b310f849ae92", "symbol": "HRZN", "name": "Horizon Technology Finance", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRZN rose 11.77%, moving from 3.93 to 4.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.37 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.37"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.012, "high": 4.44, "low": 4.005, "close": 4.39, "volume": 3382970}, "trend_line": 5.244407, "activity_lines": {"activity_5": 4.243987, "activity_10": 4.2117, "activity_20": 4.424471, "activity_30": 4.801364}, "trend_signal": 0, "fair_value": 7.153251, "relative_strength": -36.366228, "rate_of_change": -0.8913417617029912, "market_dynamics": -0.325449, "expectation": {"probability": 52.2343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.759855, "high": 7.881805, "low": 7.657161, "close": 7.7406, "volume": 1428733}, "trend_line": 7.534113, "activity_lines": {"activity_5": 7.920687, "activity_10": 7.796802, "activity_20": 7.591223, "activity_30": 7.54612}, "trend_signal": 1, "fair_value": 7.618783, "relative_strength": -11.541347, "rate_of_change": -0.06637382070075915, "market_dynamics": 1.055794, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.844373, "high": 7.899432, "low": 7.565836, "close": 7.663, "volume": 1926401}, "trend_line": 7.535213, "activity_lines": {"activity_5": 7.828133, "activity_10": 7.796891, "activity_20": 7.60471, "activity_30": 7.554435}, "trend_signal": 1, "fair_value": 7.631371, "relative_strength": -15.467547, "rate_of_change": 0.014600258849317775, "market_dynamics": 0.933679, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.68893, "high": 7.915646, "low": 7.522131, "close": 7.5529, "volume": 1310043}, "trend_line": 7.522307, "activity_lines": {"activity_5": 7.697993, "activity_10": 7.767282, "activity_20": 7.606819, "activity_30": 7.555577}, "trend_signal": 1, "fair_value": 7.645829, "relative_strength": -15.404508, "rate_of_change": -0.17127584847303035, "market_dynamics": 0.82429, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.591708, "high": 7.870243, "low": 7.573959, "close": 7.8249, "volume": 876386}, "trend_line": 7.516847, "activity_lines": {"activity_5": 7.7027, "activity_10": 7.783462, "activity_20": 7.635141, "activity_30": 7.575099}, "trend_signal": 1, "fair_value": 7.661842, "relative_strength": -13.754318, "rate_of_change": -0.07258411548477554, "market_dynamics": 0.643046, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.870291, "high": 8.038709, "low": 7.799037, "close": 7.9545, "volume": 864051}, "trend_line": 7.521583, "activity_lines": {"activity_5": 7.786493, "activity_10": 7.817127, "activity_20": 7.675115, "activity_30": 7.603334}, "trend_signal": 1, "fair_value": 7.677555, "relative_strength": -11.427359, "rate_of_change": 0.06300514032012901, "market_dynamics": 0.628438, "expectation": {"probability": 61.2879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.960935, "high": 8.518007, "low": 7.960935, "close": 8.3755, "volume": 2035280}, "trend_line": 7.545217, "activity_lines": {"activity_5": 7.995933, "activity_10": 7.92006, "activity_20": 7.755295, "activity_30": 7.658426}, "trend_signal": 1, "fair_value": 7.694522, "relative_strength": -9.756906, "rate_of_change": 0.3142157708025077, "market_dynamics": 0.747417, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.396463, "high": 8.474874, "low": 8.12856, "close": 8.4226, "volume": 1372888}, "trend_line": 7.588617, "activity_lines": {"activity_5": 8.178747, "activity_10": 8.013731, "activity_20": 7.83756, "activity_30": 7.715031}, "trend_signal": 1, "fair_value": 7.712806, "relative_strength": -8.285388, "rate_of_change": 0.5751988312595927, "market_dynamics": 0.948037, "expectation": {"probability": 62.4494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.43565, "high": 8.618608, "low": 8.396445, "close": 8.5598, "volume": 1333688}, "trend_line": 7.636793, "activity_lines": {"activity_5": 8.356653, "activity_10": 8.118295, "activity_20": 7.926879, "activity_30": 7.777688}, "trend_signal": 1, "fair_value": 7.730543, "relative_strength": -8.558598, "rate_of_change": 0.6348455851705228, "market_dynamics": 1.198227, "expectation": {"probability": 62.5321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.644702, "high": 8.755782, "low": 7.997819, "close": 8.1089, "volume": 1789988}, "trend_line": 7.66217, "activity_lines": {"activity_5": 8.317133, "activity_10": 8.134618, "activity_20": 7.964419, "activity_30": 7.808147}, "trend_signal": 1, "fair_value": 7.744059, "relative_strength": -10.530086, "rate_of_change": 0.33229917322624514, "market_dynamics": 1.188493, "expectation": {"probability": 60.6245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.115503, "high": 8.121972, "low": 7.873736, "close": 8.0959, "volume": 1259073}, "trend_line": 7.678527, "activity_lines": {"activity_5": 8.254347, "activity_10": 8.153202, "activity_20": 7.994411, "activity_30": 7.836129}, "trend_signal": 1, "fair_value": 7.756414, "relative_strength": -9.071362, "rate_of_change": 0.21347738303901087, "market_dynamics": 0.964849, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.175452, "high": 8.340279, "low": 7.713934, "close": 7.9381, "volume": 1325706}, "trend_line": 7.697457, "activity_lines": {"activity_5": 8.129533, "activity_10": 8.136518, "activity_20": 8.00616, "activity_30": 7.852876}, "trend_signal": 1, "fair_value": 7.769413, "relative_strength": -8.694784, "rate_of_change": 0.24653165900178656, "market_dynamics": 0.600224, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.984213, "high": 8.016783, "low": 7.72049, "close": 7.8062, "volume": 1018779}, "trend_line": 7.708483, "activity_lines": {"activity_5": 7.989913, "activity_10": 8.092262, "activity_20": 8.001411, "activity_30": 7.859892}, "trend_signal": 1, "fair_value": 7.781054, "relative_strength": -11.425969, "rate_of_change": 0.1432421122976095, "market_dynamics": 0.075017, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.839176, "high": 7.977631, "low": 7.786431, "close": 7.9117, "volume": 826665}, "trend_line": 7.71828, "activity_lines": {"activity_5": 7.926553, "activity_10": 8.064584, "activity_20": 8.003493, "activity_30": 7.873002}, "trend_signal": 1, "fair_value": 7.793628, "relative_strength": -13.182054, "rate_of_change": 0.12709374853651273, "market_dynamics": -0.287248, "expectation": {"probability": 62.0956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.918314, "high": 7.9315, "low": 7.720521, "close": 7.7403, "volume": 681775}, "trend_line": 7.7203, "activity_lines": {"activity_5": 7.849267, "activity_10": 7.999218, "activity_20": 7.986583, "activity_30": 7.874423}, "trend_signal": 1, "fair_value": 7.80472, "relative_strength": -13.705344, "rate_of_change": 0.026171634094641693, "market_dynamics": -0.64479, "expectation": {"probability": 61.7165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.746877, "high": 8.063345, "low": 7.746877, "close": 8.0106, "volume": 1145728}, "trend_line": 7.721397, "activity_lines": {"activity_5": 7.886653, "activity_10": 7.984536, "activity_20": 7.994226, "activity_30": 7.893152}, "trend_signal": 1, "fair_value": 7.817356, "relative_strength": -10.091963, "rate_of_change": 0.014209292385006822, "market_dynamics": -0.701455, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.998089, "high": 8.004743, "low": 7.751892, "close": 7.7652, "volume": 1080390}, "trend_line": 7.717853, "activity_lines": {"activity_5": 7.847927, "activity_10": 7.924216, "activity_20": 7.976325, "activity_30": 7.895978}, "trend_signal": 1, "fair_value": 7.828774, "relative_strength": -9.740679, "rate_of_change": -0.045898430037981074, "market_dynamics": -0.68794, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.765167, "high": 7.968113, "low": 7.558894, "close": 7.9049, "volume": 984739}, "trend_line": 7.742687, "activity_lines": {"activity_5": 7.867293, "activity_10": 7.900393, "activity_20": 7.969966, "activity_30": 7.908046}, "trend_signal": 1, "fair_value": 7.839671, "relative_strength": -8.180844, "rate_of_change": 0.32177342584783936, "market_dynamics": -0.623016, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.924837, "high": 8.053391, "low": 7.618823, "close": 8.0313, "volume": 1088702}, "trend_line": 7.786923, "activity_lines": {"activity_5": 7.922213, "activity_10": 7.908964, "activity_20": 7.97443, "activity_30": 7.926666}, "trend_signal": 1, "fair_value": 7.84967, "relative_strength": -8.31597, "rate_of_change": 0.5713262075555905, "market_dynamics": -0.4971, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.984721, "high": 8.344034, "low": 7.978067, "close": 8.1178, "volume": 1013723}, "trend_line": 7.831387, "activity_lines": {"activity_5": 7.997993, "activity_10": 7.942871, "activity_20": 7.988009, "activity_30": 7.948013}, "trend_signal": 1, "fair_value": 7.858935, "relative_strength": -7.321631, "rate_of_change": 0.571008599930942, "market_dynamics": -0.504829, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.347397, "high": 8.427984, "low": 7.722853, "close": 7.743, "volume": 1516089}, "trend_line": 7.84213, "activity_lines": {"activity_5": 7.923673, "activity_10": 7.908471, "activity_20": 7.967062, "activity_30": 7.94231}, "trend_signal": 1, "fair_value": 7.869976, "relative_strength": -8.825626, "rate_of_change": 0.13717876539621557, "market_dynamics": -0.479735, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.722896, "high": 7.77662, "low": 7.242733, "close": 7.2931, "volume": 1315681}, "trend_line": 7.848177, "activity_lines": {"activity_5": 7.717227, "activity_10": 7.798687, "activity_20": 7.903225, "activity_30": 7.906889}, "trend_signal": 0, "fair_value": 7.879722, "relative_strength": -11.528004, "rate_of_change": 0.07710915274293709, "market_dynamics": -0.621179, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.293126, "high": 8.085565, "low": 7.219322, "close": 7.9714, "volume": 1029655}, "trend_line": 7.876203, "activity_lines": {"activity_5": 7.768353, "activity_10": 7.823958, "activity_20": 7.90612, "activity_30": 7.914839}, "trend_signal": 0, "fair_value": 7.893103, "relative_strength": -8.574673, "rate_of_change": 0.3571020378363096, "market_dynamics": -0.679203, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.957979, "high": 8.196383, "low": 7.91191, "close": 8.1393, "volume": 970985}, "trend_line": 7.90247, "activity_lines": {"activity_5": 7.871013, "activity_10": 7.876753, "activity_20": 7.923536, "activity_30": 7.931813}, "trend_signal": 0, "fair_value": 7.905872, "relative_strength": -8.834383, "rate_of_change": 0.3334982605196923, "market_dynamics": -0.595846, "expectation": {"probability": 60.5032, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.302469, "high": 8.493017, "low": 8.118726, "close": 8.214, "volume": 1154298}, "trend_line": 7.926583, "activity_lines": {"activity_5": 7.991373, "activity_10": 7.938991, "activity_20": 7.945274, "activity_30": 7.951912}, "trend_signal": 1, "fair_value": 7.919387, "relative_strength": -9.400409, "rate_of_change": 0.3051324459314598, "market_dynamics": -0.356817, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.200466, "high": 8.384347, "low": 8.149902, "close": 8.3706, "volume": 535059}, "trend_line": 7.953797, "activity_lines": {"activity_5": 8.15752, "activity_10": 8.021089, "activity_20": 7.980073, "activity_30": 7.980558}, "trend_signal": 1, "fair_value": 7.931483, "relative_strength": -8.015683, "rate_of_change": 0.343325743261628, "market_dynamics": 0.025671, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.377342, "high": 8.499837, "low": 8.295678, "close": 8.4522, "volume": 798554}, "trend_line": 7.989033, "activity_lines": {"activity_5": 8.309027, "activity_10": 8.111478, "activity_20": 8.020663, "activity_30": 8.012713}, "trend_signal": 1, "fair_value": 7.943349, "relative_strength": -6.774966, "rate_of_change": 0.4430085404493007, "market_dynamics": 0.370763, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.472593, "high": 8.738, "low": 8.384125, "close": 8.738, "volume": 905101}, "trend_line": 8.02531, "activity_lines": {"activity_5": 8.478527, "activity_10": 8.24134, "activity_20": 8.088106, "activity_30": 8.061033}, "trend_signal": 1, "fair_value": 7.956132, "relative_strength": -3.724201, "rate_of_change": 0.454084993765819, "market_dynamics": 0.647713, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.71085, "high": 9.017091, "low": 8.629186, "close": 8.9014, "volume": 1155818}, "trend_line": 8.04817, "activity_lines": {"activity_5": 8.651387, "activity_10": 8.385764, "activity_20": 8.16961, "activity_30": 8.117555}, "trend_signal": 1, "fair_value": 7.970787, "relative_strength": -4.620305, "rate_of_change": 0.28484880957871334, "market_dynamics": 0.913729, "expectation": {"probability": 61.7939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.955969, "high": 9.110383, "low": 8.867233, "close": 9.0795, "volume": 1028654}, "trend_line": 8.072047, "activity_lines": {"activity_5": 8.832807, "activity_10": 8.546749, "activity_20": 8.266448, "activity_30": 8.184093}, "trend_signal": 1, "fair_value": 7.986253, "relative_strength": -3.258998, "rate_of_change": 0.29667613879924026, "market_dynamics": 1.11836, "expectation": {"probability": 61.7939, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.093202, "high": 9.264772, "low": 9.010849, "close": 9.0383, "volume": 942380}, "trend_line": 8.115517, "activity_lines": {"activity_5": 8.942793, "activity_10": 8.682758, "activity_20": 8.354741, "activity_30": 8.246432}, "trend_signal": 1, "fair_value": 8.000531, "relative_strength": -3.626938, "rate_of_change": 0.5385251101734295, "market_dynamics": 1.212192, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.024646, "high": 9.421113, "low": 8.928566, "close": 9.3472, "volume": 940762}, "trend_line": 8.16907, "activity_lines": {"activity_5": 9.111233, "activity_10": 8.85138, "activity_20": 8.467965, "activity_30": 8.325895}, "trend_signal": 1, "fair_value": 8.015274, "relative_strength": 3.218296, "rate_of_change": 0.6598840221762713, "market_dynamics": 1.246458, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.244195, "high": 9.40204, "low": 9.065762, "close": 9.354, "volume": 1175082}, "trend_line": 8.225437, "activity_lines": {"activity_5": 9.222273, "activity_10": 8.983891, "activity_20": 8.575127, "activity_30": 8.402342}, "trend_signal": 1, "fair_value": 8.029894, "relative_strength": 0.436254, "rate_of_change": 0.6900051046202301, "market_dynamics": 1.237801, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.46879, "high": 9.489555, "low": 8.700489, "close": 8.832, "volume": 1477065}, "trend_line": 8.268073, "activity_lines": {"activity_5": 9.118247, "activity_10": 8.996355, "activity_20": 8.625204, "activity_30": 8.441475}, "trend_signal": 1, "fair_value": 8.040864, "relative_strength": -7.371088, "rate_of_change": 0.518343280727819, "market_dynamics": 1.175347, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.859704, "high": 9.26116, "low": 8.859704, "close": 9.1781, "volume": 907735}, "trend_line": 8.31318, "activity_lines": {"activity_5": 9.134213, "activity_10": 9.059151, "activity_20": 8.703861, "activity_30": 8.500187}, "trend_signal": 1, "fair_value": 8.05784, "relative_strength": -4.032828, "rate_of_change": 0.5455563829685561, "market_dynamics": 1.095703, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.115746, "high": 9.274943, "low": 8.908098, "close": 9.2611, "volume": 765386}, "trend_line": 8.356733, "activity_lines": {"activity_5": 9.171273, "activity_10": 9.119509, "activity_20": 8.783576, "activity_30": 8.561343}, "trend_signal": 1, "fair_value": 8.070963, "relative_strength": -4.05543, "rate_of_change": 0.5239030070322196, "market_dynamics": 1.043751, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.214308, "high": 9.240403, "low": 9.005067, "close": 9.1435, "volume": 644758}, "trend_line": 8.382333, "activity_lines": {"activity_5": 9.15428, "activity_10": 9.142295, "activity_20": 8.846136, "activity_30": 8.612102}, "trend_signal": 1, "fair_value": 8.082003, "relative_strength": -6.626845, "rate_of_change": 0.30633981006691197, "market_dynamics": 0.87096, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.225973, "high": 9.365549, "low": 9.079418, "close": 9.1841, "volume": 1064224}, "trend_line": 8.407717, "activity_lines": {"activity_5": 9.1644, "activity_10": 9.159893, "activity_20": 8.905999, "activity_30": 8.663829}, "trend_signal": 1, "fair_value": 8.092874, "relative_strength": -4.3622, "rate_of_change": 0.30282738707709106, "market_dynamics": 0.84417, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.114251, "high": 9.274763, "low": 9.037485, "close": 9.0654, "volume": 696932}, "trend_line": 8.42457, "activity_lines": {"activity_5": 9.14628, "activity_10": 9.147798, "activity_20": 8.948466, "activity_30": 8.70626}, "trend_signal": 1, "fair_value": 8.101613, "relative_strength": -6.4239, "rate_of_change": 0.20044680381130028, "market_dynamics": 0.638473, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.093298, "high": 9.156106, "low": 8.109365, "close": 8.3047, "volume": 2368134}, "trend_line": 8.431097, "activity_lines": {"activity_5": 8.859033, "activity_10": 8.994413, "activity_20": 8.913561, "activity_30": 8.698526}, "trend_signal": 1, "fair_value": 8.110894, "relative_strength": -15.578043, "rate_of_change": 0.07747576434168359, "market_dynamics": 0.274132, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.31866, "high": 8.367511, "low": 8.067425, "close": 8.207, "volume": 1910232}, "trend_line": 8.4348, "activity_lines": {"activity_5": 8.597447, "activity_10": 8.837351, "activity_20": 8.868462, "activity_30": 8.684069}, "trend_signal": 1, "fair_value": 8.11704, "relative_strength": -14.970714, "rate_of_change": 0.04392073771657223, "market_dynamics": -0.062142, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.241961, "high": 8.454814, "low": 7.983745, "close": 8.1303, "volume": 2409852}, "trend_line": 8.441207, "activity_lines": {"activity_5": 8.380567, "activity_10": 8.681458, "activity_20": 8.813848, "activity_30": 8.664423}, "trend_signal": 0, "fair_value": 8.121963, "relative_strength": -14.503674, "rate_of_change": 0.0759591217337834, "market_dynamics": -0.448898, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.138738, "high": 8.167046, "low": 7.855651, "close": 7.9335, "volume": 1914978}, "trend_line": 8.44545, "activity_lines": {"activity_5": 8.165633, "activity_10": 8.511909, "activity_20": 8.736505, "activity_30": 8.631668}, "trend_signal": 0, "fair_value": 8.12448, "relative_strength": -18.561642, "rate_of_change": 0.050265323430628894, "market_dynamics": -0.653083, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.940543, "high": 8.09624, "low": 7.891003, "close": 8.0467, "volume": 1143383}, "trend_line": 8.44995, "activity_lines": {"activity_5": 8.071807, "activity_10": 8.388769, "activity_20": 8.670123, "activity_30": 8.605942}, "trend_signal": 0, "fair_value": 8.126981, "relative_strength": -16.651401, "rate_of_change": 0.0532831287853243, "market_dynamics": -0.816389, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.124504, "high": 8.124504, "low": 7.876874, "close": 7.9618, "volume": 1303231}, "trend_line": 8.457333, "activity_lines": {"activity_5": 8.017593, "activity_10": 8.264471, "activity_20": 8.596096, "activity_30": 8.574449}, "trend_signal": 0, "fair_value": 8.125063, "relative_strength": -16.536306, "rate_of_change": 0.087373298066862, "market_dynamics": -0.908747, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.997194, "high": 8.046735, "low": 7.912269, "close": 7.9335, "volume": 991108}, "trend_line": 8.454763, "activity_lines": {"activity_5": 7.976807, "activity_10": 8.157142, "activity_20": 8.520575, "activity_30": 8.540653}, "trend_signal": 0, "fair_value": 8.117272, "relative_strength": -16.033156, "rate_of_change": -0.030387830300644486, "market_dynamics": -1.042159, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.054274, "high": 8.218647, "low": 7.939927, "close": 8.2115, "volume": 1510984}, "trend_line": 8.46964, "activity_lines": {"activity_5": 8.04692, "activity_10": 8.124496, "activity_20": 8.473612, "activity_30": 8.524959}, "trend_signal": 0, "fair_value": 8.116317, "relative_strength": -7.810178, "rate_of_change": 0.17595998847040717, "market_dynamics": -1.011867, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.197207, "high": 8.368727, "low": 8.161474, "close": 8.3187, "volume": 830048}, "trend_line": 8.483433, "activity_lines": {"activity_5": 8.147353, "activity_10": 8.128287, "activity_20": 8.438004, "activity_30": 8.515221}, "trend_signal": 0, "fair_value": 8.113576, "relative_strength": -9.804347, "rate_of_change": 0.16285225818334334, "market_dynamics": -0.920124, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.333, "high": 8.532606, "low": 8.147187, "close": 8.4402, "volume": 1358676}, "trend_line": 8.497063, "activity_lines": {"activity_5": 8.262607, "activity_10": 8.169904, "activity_20": 8.415965, "activity_30": 8.512431}, "trend_signal": 0, "fair_value": 8.112121, "relative_strength": -9.128384, "rate_of_change": 0.16066608883456637, "market_dynamics": -0.785718, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.468847, "high": 8.511727, "low": 8.368793, "close": 8.4617, "volume": 1128237}, "trend_line": 8.508527, "activity_lines": {"activity_5": 8.358793, "activity_10": 8.226796, "activity_20": 8.398169, "activity_30": 8.51015}, "trend_signal": 0, "fair_value": 8.111347, "relative_strength": -9.883195, "rate_of_change": 0.1349172060981558, "market_dynamics": -0.62051, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.542109, "high": 8.643114, "low": 8.304027, "close": 8.3401, "volume": 1719598}, "trend_line": 8.52843, "activity_lines": {"activity_5": 8.38112, "activity_10": 8.258725, "activity_20": 8.371734, "activity_30": 8.499284}, "trend_signal": 0, "fair_value": 8.109862, "relative_strength": -12.601478, "rate_of_change": 0.23391827986206465, "market_dynamics": -0.509987, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.340124, "high": 8.4267, "low": 8.2788, "close": 8.4267, "volume": 964827}, "trend_line": 8.566217, "activity_lines": {"activity_5": 8.405207, "activity_10": 8.30398, "activity_20": 8.356872, "activity_30": 8.49272}, "trend_signal": 0, "fair_value": 8.107669, "relative_strength": -12.428061, "rate_of_change": 0.44307099899981345, "market_dynamics": -0.416977, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.412288, "high": 8.432489, "low": 8.26078, "close": 8.369, "volume": 701925}, "trend_line": 8.57947, "activity_lines": {"activity_5": 8.395713, "activity_10": 8.333355, "activity_20": 8.340898, "activity_30": 8.479997}, "trend_signal": 0, "fair_value": 8.103709, "relative_strength": -11.355997, "rate_of_change": 0.1547124010517201, "market_dynamics": -0.371326, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.383384, "high": 8.7369, "low": 8.383312, "close": 8.7369, "volume": 1443912}, "trend_line": 8.59939, "activity_lines": {"activity_5": 8.5055, "activity_10": 8.421702, "activity_20": 8.364652, "activity_30": 8.490154}, "trend_signal": 0, "fair_value": 8.099276, "relative_strength": -9.649981, "rate_of_change": 0.23218217442335073, "market_dynamics": -0.058486, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.708017, "high": 8.837879, "low": 8.60694, "close": 8.6503, "volume": 1211006}, "trend_line": 8.613933, "activity_lines": {"activity_5": 8.56664, "activity_10": 8.481755, "activity_20": 8.380611, "activity_30": 8.493438}, "trend_signal": 0, "fair_value": 8.096551, "relative_strength": -13.342815, "rate_of_change": 0.16911664664586384, "market_dynamics": 0.154617, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.519736, "high": 8.658091, "low": 8.446918, "close": 8.5343, "volume": 766843}, "trend_line": 8.61939, "activity_lines": {"activity_5": 8.57654, "activity_10": 8.508198, "activity_20": 8.388037, "activity_30": 8.4883}, "trend_signal": 0, "fair_value": 8.091847, "relative_strength": -14.430715, "rate_of_change": 0.06335085262446113, "market_dynamics": 0.311683, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.534379, "high": 8.832209, "low": 8.527098, "close": 8.7674, "volume": 874149}, "trend_line": 8.629897, "activity_lines": {"activity_5": 8.651193, "activity_10": 8.5661, "activity_20": 8.421123, "activity_30": 8.497849}, "trend_signal": 0, "fair_value": 8.088192, "relative_strength": -11.791605, "rate_of_change": 0.12189957758032169, "market_dynamics": 0.513658, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.796482, "high": 8.832891, "low": 8.7091, "close": 8.7892, "volume": 598953}, "trend_line": 8.631603, "activity_lines": {"activity_5": 8.7104, "activity_10": 8.617858, "activity_20": 8.458076, "activity_30": 8.508127}, "trend_signal": 0, "fair_value": 8.084401, "relative_strength": -14.280872, "rate_of_change": 0.01976848622875139, "market_dynamics": 0.439248, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.811026, "high": 9.160555, "low": 8.811026, "close": 9.1023, "volume": 1223300}, "trend_line": 8.6383, "activity_lines": {"activity_5": 8.84596, "activity_10": 8.717989, "activity_20": 8.526729, "activity_30": 8.538495}, "trend_signal": 0, "fair_value": 8.081521, "relative_strength": -10.66664, "rate_of_change": 0.07758697891920036, "market_dynamics": 0.576336, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.18323, "high": 9.278736, "low": 8.874674, "close": 8.9261, "volume": 1456438}, "trend_line": 8.633187, "activity_lines": {"activity_5": 8.898427, "activity_10": 8.774045, "activity_20": 8.578425, "activity_30": 8.557062}, "trend_signal": 0, "fair_value": 8.079288, "relative_strength": -8.462188, "rate_of_change": -0.05918988689903918, "market_dynamics": 0.790454, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.933487, "high": 9.05691, "low": 8.874127, "close": 9.0143, "volume": 780101}, "trend_line": 8.632387, "activity_lines": {"activity_5": 8.961907, "activity_10": 8.837695, "activity_20": 8.635562, "activity_30": 8.58165}, "trend_signal": 0, "fair_value": 8.077965, "relative_strength": -4.839723, "rate_of_change": -0.009266566332918677, "market_dynamics": 0.841316, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.992255, "high": 9.021641, "low": 8.206167, "close": 8.2429, "volume": 1472051}, "trend_line": 8.595577, "activity_lines": {"activity_5": 8.736253, "activity_10": 8.748831, "activity_20": 8.615389, "activity_30": 8.556522}, "trend_signal": 0, "fair_value": 8.071629, "relative_strength": -9.922793, "rate_of_change": -0.42641739764446523, "market_dynamics": 0.717207, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.912329, "high": 8.419247, "low": 7.721316, "close": 8.4119, "volume": 1736431}, "trend_line": 8.564173, "activity_lines": {"activity_5": 8.6019, "activity_10": 8.694036, "activity_20": 8.610774, "activity_30": 8.544672}, "trend_signal": 0, "fair_value": 8.065858, "relative_strength": -8.104375, "rate_of_change": -0.3653506914079207, "market_dynamics": 0.474982, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.457637, "high": 8.509569, "low": 8.242486, "close": 8.287, "volume": 1545834}, "trend_line": 8.546007, "activity_lines": {"activity_5": 8.451067, "activity_10": 8.615753, "activity_20": 8.591986, "activity_30": 8.52679}, "trend_signal": 0, "fair_value": 8.061435, "relative_strength": -13.763266, "rate_of_change": -0.21211621951122184, "market_dynamics": 0.138678, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.279571, "high": 8.301828, "low": 8.160867, "close": 8.2128, "volume": 1416501}, "trend_line": 8.51383, "activity_lines": {"activity_5": 8.329853, "activity_10": 8.532158, "activity_20": 8.564987, "activity_30": 8.505293}, "trend_signal": 0, "fair_value": 8.055322, "relative_strength": -15.058367, "rate_of_change": -0.37651502040659474, "market_dynamics": -0.156702, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.190581, "high": 8.242514, "low": 8.108972, "close": 8.198, "volume": 1102989}, "trend_line": 8.478393, "activity_lines": {"activity_5": 8.25126, "activity_10": 8.453827, "activity_20": 8.535383, "activity_30": 8.484917}, "trend_signal": 0, "fair_value": 8.048419, "relative_strength": -14.229307, "rate_of_change": -0.4162286538490895, "market_dynamics": -0.334163, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.197957, "high": 8.272147, "low": 8.138605, "close": 8.1757, "volume": 737418}, "trend_line": 8.446133, "activity_lines": {"activity_5": 8.219653, "activity_10": 8.377556, "activity_20": 8.502396, "activity_30": 8.465388}, "trend_signal": 0, "fair_value": 8.04304, "relative_strength": -8.969557, "rate_of_change": -0.38049663420887475, "market_dynamics": -0.629824, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.175738, "high": 8.227671, "low": 8.108967, "close": 8.1609, "volume": 1613516}, "trend_line": 8.412027, "activity_lines": {"activity_5": 8.187593, "activity_10": 8.309353, "activity_20": 8.46817, "activity_30": 8.446986}, "trend_signal": 0, "fair_value": 8.036905, "relative_strength": -13.849372, "rate_of_change": -0.40380609682560675, "market_dynamics": -0.705427, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.198227, "high": 8.30314, "low": 7.958425, "close": 7.9884, "volume": 2310658}, "trend_line": 8.376127, "activity_lines": {"activity_5": 8.114767, "activity_10": 8.221209, "activity_20": 8.418266, "activity_30": 8.419655}, "trend_signal": 0, "fair_value": 8.030363, "relative_strength": -16.487901, "rate_of_change": -0.42676990932149667, "market_dynamics": -0.707483, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0034, "high": 8.070769, "low": 7.853524, "close": 8.0034, "volume": 1790360}, "trend_line": 8.366083, "activity_lines": {"activity_5": 8.066847, "activity_10": 8.156045, "activity_20": 8.371943, "activity_30": 8.395608}, "trend_signal": 0, "fair_value": 8.024616, "relative_strength": -16.722372, "rate_of_change": -0.11991222196130273, "market_dynamics": -0.653672, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.003451, "high": 8.04092, "low": 7.876055, "close": 7.9435, "volume": 1248599}, "trend_line": 8.3573, "activity_lines": {"activity_5": 8.01292, "activity_10": 8.096767, "activity_20": 8.322097, "activity_30": 8.368345}, "trend_signal": 0, "fair_value": 8.016704, "relative_strength": -16.967442, "rate_of_change": -0.10498341936123892, "market_dynamics": -0.642168, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.93602, "high": 8.003465, "low": 7.763661, "close": 7.8386, "volume": 1684178}, "trend_line": 8.347577, "activity_lines": {"activity_5": 7.940993, "activity_10": 8.037885, "activity_20": 8.26415, "activity_30": 8.33488}, "trend_signal": 0, "fair_value": 8.006653, "relative_strength": -18.54943, "rate_of_change": -0.11634140212749375, "market_dynamics": -0.711931, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.952282, "high": 8.09618, "low": 7.709926, "close": 7.7175, "volume": 2663681}, "trend_line": 8.340377, "activity_lines": {"activity_5": 7.851173, "activity_10": 7.964336, "activity_20": 8.197469, "activity_30": 8.29423}, "trend_signal": 0, "fair_value": 7.995754, "relative_strength": -19.48152, "rate_of_change": -0.08625257365100325, "market_dynamics": -0.785734, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.710011, "high": 7.800895, "low": 7.550963, "close": 7.6267, "volume": 2429655}, "trend_line": 8.326377, "activity_lines": {"activity_5": 7.760647, "activity_10": 7.886904, "activity_20": 8.125243, "activity_30": 8.248186}, "trend_signal": 0, "fair_value": 7.98336, "relative_strength": -20.100303, "rate_of_change": -0.16785811960297894, "market_dynamics": -0.8679, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.611491, "high": 7.679654, "low": 7.043469, "close": 7.1495, "volume": 2839318}, "trend_line": 8.2993, "activity_lines": {"activity_5": 7.535167, "activity_10": 7.734713, "activity_20": 8.012857, "activity_30": 8.172259}, "trend_signal": 0, "fair_value": 7.967381, "relative_strength": -23.339507, "rate_of_change": -0.3251954601623279, "market_dynamics": -0.871982, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.126827, "high": 7.297234, "low": 6.952632, "close": 7.2783, "volume": 2792456}, "trend_line": 8.27746, "activity_lines": {"activity_5": 7.409547, "activity_10": 7.625273, "activity_20": 7.919883, "activity_30": 8.106388}, "trend_signal": 0, "fair_value": 7.951771, "relative_strength": -25.4507, "rate_of_change": -0.26315472389238814, "market_dynamics": -0.9164, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.3732, "high": 7.434976, "low": 6.951656, "close": 7.0283, "volume": 3238499}, "trend_line": 8.23802, "activity_lines": {"activity_5": 7.24494, "activity_10": 7.4871, "activity_20": 7.809081, "activity_30": 8.025797}, "trend_signal": 0, "fair_value": 7.936676, "relative_strength": -24.911414, "rate_of_change": -0.47647466734963423, "market_dynamics": -0.972911, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.05132, "high": 7.158622, "low": 7.001501, "close": 7.1203, "volume": 1896084}, "trend_line": 8.198073, "activity_lines": {"activity_5": 7.16502, "activity_10": 7.386516, "activity_20": 7.715323, "activity_30": 7.953686}, "trend_signal": 0, "fair_value": 7.922526, "relative_strength": -24.734721, "rate_of_change": -0.4849102090065298, "market_dynamics": -1.087552, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.127942, "high": 7.189258, "low": 7.032137, "close": 7.1586, "volume": 1280187}, "trend_line": 8.155353, "activity_lines": {"activity_5": 7.13768, "activity_10": 7.311816, "activity_20": 7.633159, "activity_30": 7.886623}, "trend_signal": 0, "fair_value": 7.910747, "relative_strength": -24.310754, "rate_of_change": -0.5210980678020429, "market_dynamics": -1.209807, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.166271, "high": 7.242916, "low": 7.101123, "close": 7.1816, "volume": 2007948}, "trend_line": 8.112683, "activity_lines": {"activity_5": 7.149213, "activity_10": 7.256385, "activity_20": 7.562441, "activity_30": 7.8238}, "trend_signal": 0, "fair_value": 7.898585, "relative_strength": -25.805752, "rate_of_change": -0.523214629703942, "market_dynamics": -1.251091, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.181616, "high": 7.235267, "low": 7.104971, "close": 7.1203, "volume": 2184040}, "trend_line": 8.072023, "activity_lines": {"activity_5": 7.138173, "activity_10": 7.204751, "activity_20": 7.494193, "activity_30": 7.759776}, "trend_signal": 0, "fair_value": 7.887238, "relative_strength": -26.331019, "rate_of_change": -0.501190543251854, "market_dynamics": -1.271871, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.17285, "high": 7.184494, "low": 6.56735, "close": 6.8701, "volume": 4516331}, "trend_line": 8.020137, "activity_lines": {"activity_5": 7.054267, "activity_10": 7.122593, "activity_20": 7.411135, "activity_30": 7.682232}, "trend_signal": 0, "fair_value": 7.875144, "relative_strength": -26.588139, "rate_of_change": -0.6427880594492812, "market_dynamics": -1.131004, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.870157, "high": 7.002126, "low": 6.800291, "close": 6.9866, "volume": 1224401}, "trend_line": 7.974057, "activity_lines": {"activity_5": 7.01974, "activity_10": 7.079225, "activity_20": 7.345709, "activity_30": 7.615552}, "trend_signal": 0, "fair_value": 7.86319, "relative_strength": -25.316692, "rate_of_change": -0.5745537763257648, "market_dynamics": -1.043566, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.93224, "high": 7.165126, "low": 6.846848, "close": 7.1496, "volume": 1433781}, "trend_line": 7.921147, "activity_lines": {"activity_5": 7.04846, "activity_10": 7.078784, "activity_20": 7.302594, "activity_30": 7.562362}, "trend_signal": 0, "fair_value": 7.851996, "relative_strength": -22.158914, "rate_of_change": -0.6635267342583555, "market_dynamics": -0.933719, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.157392, "high": 7.188443, "low": 7.029304, "close": 7.072, "volume": 1259567}, "trend_line": 7.868537, "activity_lines": {"activity_5": 7.051913, "activity_10": 7.072907, "activity_20": 7.257505, "activity_30": 7.507578}, "trend_signal": 0, "fair_value": 7.839342, "relative_strength": -20.495067, "rate_of_change": -0.6641714893057847, "market_dynamics": -0.789355, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.164486, "high": 7.294892, "low": 7.054505, "close": 7.2509, "volume": 2573918}, "trend_line": 7.825757, "activity_lines": {"activity_5": 7.122307, "activity_10": 7.100967, "activity_20": 7.234887, "activity_30": 7.467731}, "trend_signal": 0, "fair_value": 7.834146, "relative_strength": -20.126831, "rate_of_change": -0.5436842960768895, "market_dynamics": -0.492262, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.26663, "high": 7.382896, "low": 7.22743, "close": 7.3609, "volume": 1327749}, "trend_line": 7.778873, "activity_lines": {"activity_5": 7.22066, "activity_10": 7.149525, "activity_20": 7.227254, "activity_30": 7.43774}, "trend_signal": 0, "fair_value": 7.829475, "relative_strength": -19.420696, "rate_of_change": -0.5990985919956416, "market_dynamics": -0.105186, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.337321, "high": 7.423735, "low": 7.22734, "close": 7.3766, "volume": 2059363}, "trend_line": 7.731787, "activity_lines": {"activity_5": 7.291527, "activity_10": 7.194891, "activity_20": 7.224997, "activity_30": 7.411787}, "trend_signal": 0, "fair_value": 7.820781, "relative_strength": -17.414965, "rate_of_change": -0.6053061928122516, "market_dynamics": 0.246562, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.304356, "high": 7.486612, "low": 7.211657, "close": 7.4709, "volume": 1225606}, "trend_line": 7.677407, "activity_lines": {"activity_5": 7.367827, "activity_10": 7.252742, "activity_20": 7.235456, "activity_30": 7.394955}, "trend_signal": 0, "fair_value": 7.812477, "relative_strength": -15.820285, "rate_of_change": -0.7033302909146372, "market_dynamics": 0.540143, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.470848, "high": 7.816109, "low": 7.386319, "close": 7.7458, "volume": 1858884}, "trend_line": 7.638063, "activity_lines": {"activity_5": 7.51434, "activity_10": 7.354896, "activity_20": 7.27456, "activity_30": 7.399368}, "trend_signal": 0, "fair_value": 7.804785, "relative_strength": -14.508587, "rate_of_change": -0.5124646902267892, "market_dynamics": 0.699238, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.78621, "high": 7.841826, "low": 7.643198, "close": 7.8021, "volume": 1143733}, "trend_line": 7.597657, "activity_lines": {"activity_5": 7.6347, "activity_10": 7.457029, "activity_20": 7.320252, "activity_30": 7.409951}, "trend_signal": 0, "fair_value": 7.799187, "relative_strength": -11.298774, "rate_of_change": -0.5290084671990783, "market_dynamics": 0.82696, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.849836, "high": 7.849836, "low": 7.631343, "close": 7.826, "volume": 1247540}, "trend_line": 7.58376, "activity_lines": {"activity_5": 7.72628, "activity_10": 7.551111, "activity_20": 7.368894, "activity_30": 7.424683}, "trend_signal": 0, "fair_value": 7.79468, "relative_strength": -7.535339, "rate_of_change": -0.18291165289509712, "market_dynamics": 0.896734, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.841835, "high": 7.937176, "low": 6.857116, "close": 7.3691, "volume": 3346774}, "trend_line": 7.549, "activity_lines": {"activity_5": 7.634553, "activity_10": 7.54474, "activity_20": 7.374081, "activity_30": 7.410834}, "trend_signal": 0, "fair_value": 7.793849, "relative_strength": -9.635123, "rate_of_change": -0.4583478380117443, "market_dynamics": 0.973888, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.357171, "high": 7.524018, "low": 7.206214, "close": 7.3095, "volume": 1999670}, "trend_line": 7.516417, "activity_lines": {"activity_5": 7.52346, "activity_10": 7.520578, "activity_20": 7.375252, "activity_30": 7.395382}, "trend_signal": 0, "fair_value": 7.790468, "relative_strength": -7.712967, "rate_of_change": -0.4316200821300927, "market_dynamics": 0.832082, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.356283, "high": 7.525115, "low": 7.340203, "close": 7.4206, "volume": 1203772}, "trend_line": 7.49001, "activity_lines": {"activity_5": 7.46016, "activity_10": 7.513709, "activity_20": 7.388514, "activity_30": 7.3892}, "trend_signal": 0, "fair_value": 7.787181, "relative_strength": -6.275781, "rate_of_change": -0.35132430784507895, "market_dynamics": 0.696006, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.436627, "high": 7.629577, "low": 7.324073, "close": 7.5733, "volume": 982177}, "trend_line": 7.469187, "activity_lines": {"activity_5": 7.46944, "activity_10": 7.528265, "activity_20": 7.415028, "activity_30": 7.394574}, "trend_signal": 0, "fair_value": 7.78491, "relative_strength": -1.824155, "rate_of_change": -0.27801030973256424, "market_dynamics": 0.611642, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.557268, "high": 7.653744, "low": 6.801541, "close": 6.8337, "volume": 1894987}, "trend_line": 7.424453, "activity_lines": {"activity_5": 7.24744, "activity_10": 7.402487, "activity_20": 7.369699, "activity_30": 7.353575}, "trend_signal": 0, "fair_value": 7.776735, "relative_strength": -1.481718, "rate_of_change": -0.5989139112462983, "market_dynamics": 0.306294, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.705076, "high": 6.864502, "low": 6.069943, "close": 6.6086, "volume": 3146832}, "trend_line": 7.37271, "activity_lines": {"activity_5": 7.01656, "activity_10": 7.245367, "activity_20": 7.303858, "activity_30": 7.300939}, "trend_signal": 0, "fair_value": 7.767517, "relative_strength": -10.997067, "rate_of_change": -0.6969267634935543, "market_dynamics": 0.130572, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.763758, "high": 6.967486, "low": 6.551881, "close": 6.8371, "volume": 2018814}, "trend_line": 7.334333, "activity_lines": {"activity_5": 6.912547, "activity_10": 7.143756, "activity_20": 7.262216, "activity_30": 7.266383}, "trend_signal": 0, "fair_value": 7.760901, "relative_strength": -5.279269, "rate_of_change": -0.5205277299663171, "market_dynamics": -0.083246, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.788141, "high": 7.179294, "low": 6.584415, "close": 7.1304, "volume": 1205685}, "trend_line": 7.305233, "activity_lines": {"activity_5": 6.937793, "activity_10": 7.106996, "activity_20": 7.250039, "activity_30": 7.253226}, "trend_signal": 0, "fair_value": 7.76001, "relative_strength": -6.687214, "rate_of_change": -0.39676409565804666, "market_dynamics": -0.36552, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.138569, "high": 7.395264, "low": 5.802125, "close": 6.014, "volume": 5462112}, "trend_line": 7.240917, "activity_lines": {"activity_5": 6.610253, "activity_10": 6.878444, "activity_20": 7.131781, "activity_30": 7.169921}, "trend_signal": 0, "fair_value": 7.752621, "relative_strength": -23.259859, "rate_of_change": -0.8804099746031468, "market_dynamics": -0.440893, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.997768, "high": 6.278913, "low": 5.932575, "close": 6.1689, "volume": 2702839}, "trend_line": 7.18526, "activity_lines": {"activity_5": 6.4383, "activity_10": 6.710565, "activity_20": 7.033544, "activity_30": 7.100759}, "trend_signal": 0, "fair_value": 7.748018, "relative_strength": -20.513763, "rate_of_change": -0.768645739206777, "market_dynamics": -0.593929, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.369196, "high": 6.377467, "low": 6.021785, "close": 6.0466, "volume": 4002655}, "trend_line": 7.129563, "activity_lines": {"activity_5": 6.2699, "activity_10": 6.55058, "activity_20": 6.926998, "activity_30": 7.027297}, "trend_signal": 0, "fair_value": 7.743231, "relative_strength": -26.479851, "rate_of_change": -0.7751563617739696, "market_dynamics": -0.633832, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.013565, "high": 6.228631, "low": 5.997021, "close": 6.179, "volume": 1988817}, "trend_line": 7.081307, "activity_lines": {"activity_5": 6.1831, "activity_10": 6.438713, "activity_20": 6.837538, "activity_30": 6.96597}, "trend_signal": 0, "fair_value": 7.737779, "relative_strength": -22.456599, "rate_of_change": -0.6768437280097013, "market_dynamics": -0.750183, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.220341, "high": 6.286515, "low": 6.154168, "close": 6.2617, "volume": 1391547}, "trend_line": 7.051713, "activity_lines": {"activity_5": 6.16774, "activity_10": 6.362436, "activity_20": 6.760576, "activity_30": 6.913092}, "trend_signal": 0, "fair_value": 7.733079, "relative_strength": -22.280626, "rate_of_change": -0.41791720087830475, "market_dynamics": -0.863878, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.261672, "high": 6.261672, "low": 6.128497, "close": 6.2534, "volume": 1534530}, "trend_line": 7.01755, "activity_lines": {"activity_5": 6.207527, "activity_10": 6.305722, "activity_20": 6.686682, "activity_30": 6.861588}, "trend_signal": 0, "fair_value": 7.729176, "relative_strength": -23.2839, "rate_of_change": -0.48446384587688673, "market_dynamics": -0.890274, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.261687, "high": 6.336132, "low": 6.187241, "close": 6.2286, "volume": 2151600}, "trend_line": 6.990893, "activity_lines": {"activity_5": 6.223087, "activity_10": 6.268496, "activity_20": 6.615177, "activity_30": 6.810688}, "trend_signal": 0, "fair_value": 7.728539, "relative_strength": -22.544841, "rate_of_change": -0.3798619176208243, "market_dynamics": -0.903024, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.297147, "high": 6.301345, "low": 6.104034, "close": 6.1796, "volume": 1875247}, "trend_line": 6.959537, "activity_lines": {"activity_5": 6.218333, "activity_10": 6.233364, "activity_20": 6.544396, "activity_30": 6.758347}, "trend_signal": 0, "fair_value": 7.724683, "relative_strength": -22.534712, "rate_of_change": -0.44852638997621214, "market_dynamics": -0.835616, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.196421, "high": 6.230006, "low": 6.003308, "close": 6.0201, "volume": 3139456}, "trend_line": 6.921587, "activity_lines": {"activity_5": 6.151547, "activity_10": 6.177031, "activity_20": 6.464125, "activity_30": 6.697738}, "trend_signal": 0, "fair_value": 7.718948, "relative_strength": -26.853653, "rate_of_change": -0.5452948953357152, "market_dynamics": -0.736219, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.036898, "high": 6.330766, "low": 5.952935, "close": 6.2552, "volume": 1677347}, "trend_line": 6.890707, "activity_lines": {"activity_5": 6.17372, "activity_10": 6.178298, "activity_20": 6.413153, "activity_30": 6.654745}, "trend_signal": 0, "fair_value": 7.714497, "relative_strength": -24.472764, "rate_of_change": -0.44614045882829756, "market_dynamics": -0.647976, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.255121, "high": 6.985585, "low": 6.199538, "close": 6.952, "volume": 2357979}, "trend_line": 6.885097, "activity_lines": {"activity_5": 6.428593, "activity_10": 6.322169, "activity_20": 6.435641, "activity_30": 6.6587}, "trend_signal": 0, "fair_value": 7.714363, "relative_strength": -15.100626, "rate_of_change": -0.0814139971413658, "market_dynamics": -0.279102, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.064268, "high": 7.119591, "low": 6.63871, "close": 6.86, "volume": 3051404}, "trend_line": 6.88476, "activity_lines": {"activity_5": 6.606227, "activity_10": 6.432258, "activity_20": 6.453416, "activity_30": 6.65708}, "trend_signal": 0, "fair_value": 7.711692, "relative_strength": -16.554112, "rate_of_change": -0.004894629661717644, "market_dynamics": 0.134814, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.877075, "high": 7.200502, "low": 6.762174, "close": 7.0473, "volume": 2269603}, "trend_line": 6.886783, "activity_lines": {"activity_5": 6.8042, "activity_10": 6.563836, "activity_20": 6.493628, "activity_30": 6.667567}, "trend_signal": 0, "fair_value": 7.708118, "relative_strength": -14.245745, "rate_of_change": 0.02938374031920256, "market_dynamics": 0.499772, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.064294, "high": 7.098339, "low": 6.46851, "close": 6.5366, "volume": 2002644}, "trend_line": 6.86635, "activity_lines": {"activity_5": 6.774093, "activity_10": 6.584365, "activity_20": 6.486735, "activity_30": 6.644974}, "trend_signal": 0, "fair_value": 7.700106, "relative_strength": -17.941143, "rate_of_change": -0.29669876341392765, "market_dynamics": 0.73663, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.553591, "high": 6.748412, "low": 5.762054, "close": 6.1025, "volume": 4166930}, "trend_line": 6.834033, "activity_lines": {"activity_5": 6.564853, "activity_10": 6.519465, "activity_20": 6.442179, "activity_30": 6.595694}, "trend_signal": 0, "fair_value": 7.687247, "relative_strength": -25.332204, "rate_of_change": -0.4706576274148555, "market_dynamics": 0.729339, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.102523, "high": 6.191891, "low": 5.994857, "close": 6.0089, "volume": 3665816}, "trend_line": 6.792633, "activity_lines": {"activity_5": 6.334593, "activity_10": 6.440442, "activity_20": 6.394986, "activity_30": 6.542459}, "trend_signal": 0, "fair_value": 7.676521, "relative_strength": -26.120157, "rate_of_change": -0.6057916313836857, "market_dynamics": 0.603509, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.052092, "high": 6.095321, "low": 5.949466, "close": 6.0348, "volume": 3090133}, "trend_line": 6.74843, "activity_lines": {"activity_5": 6.17584, "activity_10": 6.370573, "activity_20": 6.357709, "activity_30": 6.493567}, "trend_signal": 0, "fair_value": 7.666585, "relative_strength": -24.418509, "rate_of_change": -0.6507491277682812, "market_dynamics": 0.469202, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.034868, "high": 6.065042, "low": 5.913824, "close": 5.9657, "volume": 2759752}, "trend_line": 6.7014, "activity_lines": {"activity_5": 6.049067, "activity_10": 6.291664, "activity_20": 6.317655, "activity_30": 6.443068}, "trend_signal": 0, "fair_value": 7.658022, "relative_strength": -24.364533, "rate_of_change": -0.6969028351779651, "market_dynamics": 0.388423, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.965654, "high": 6.112634, "low": 5.931071, "close": 5.9743, "volume": 2400729}, "trend_line": 6.651513, "activity_lines": {"activity_5": 5.997267, "activity_10": 6.218207, "activity_20": 6.281481, "activity_30": 6.396158}, "trend_signal": 0, "fair_value": 7.64959, "relative_strength": -24.161013, "rate_of_change": -0.7444265377383833, "market_dynamics": 0.152783, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.974275, "high": 6.02615, "low": 5.873551, "close": 5.9224, "volume": 3129658}, "trend_line": 6.590733, "activity_lines": {"activity_5": 5.965653, "activity_10": 6.136147, "activity_20": 6.244474, "activity_30": 6.349119}, "trend_signal": 0, "fair_value": 7.643322, "relative_strength": -25.426385, "rate_of_change": -0.9137770609483796, "market_dynamics": 0.023066, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.047065, "high": 6.064644, "low": 5.765807, "close": 5.8537, "volume": 4559726}, "trend_line": 6.525787, "activity_lines": {"activity_5": 5.923147, "activity_10": 6.047647, "activity_20": 6.206676, "activity_30": 6.301568}, "trend_signal": 0, "fair_value": 7.640469, "relative_strength": -27.13954, "rate_of_change": -0.9854139137482879, "market_dynamics": -0.034963, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.809802, "high": 5.836171, "low": 5.352753, "close": 5.3967, "volume": 4025117}, "trend_line": 6.44481, "activity_lines": {"activity_5": 5.738653, "activity_10": 5.896025, "activity_20": 6.126117, "activity_30": 6.228724}, "trend_signal": 0, "fair_value": 7.636862, "relative_strength": -31.793992, "rate_of_change": -1.240877153973917, "market_dynamics": -0.167139, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.396674, "high": 5.561915, "low": 5.247255, "close": 5.4582, "volume": 3339378}, "trend_line": 6.381113, "activity_lines": {"activity_5": 5.6172, "activity_10": 5.782191, "activity_20": 6.055093, "activity_30": 6.165072}, "trend_signal": 0, "fair_value": 7.633153, "relative_strength": -31.10904, "rate_of_change": -0.9883456610823333, "market_dynamics": -0.30019, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.475748, "high": 5.528484, "low": 5.141753, "close": 5.1857, "volume": 3148990}, "trend_line": 6.31032, "activity_lines": {"activity_5": 5.438747, "activity_10": 5.647704, "activity_20": 5.960918, "activity_30": 6.087948}, "trend_signal": 0, "fair_value": 7.626056, "relative_strength": -32.318471, "rate_of_change": -1.1094146115262356, "market_dynamics": -0.567363, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.330285, "high": 5.554246, "low": 5.110802, "close": 5.2407, "volume": 3997437}, "trend_line": 6.237657, "activity_lines": {"activity_5": 5.3312, "activity_10": 5.547778, "activity_20": 5.876711, "activity_30": 6.018941}, "trend_signal": 0, "fair_value": 7.618662, "relative_strength": -32.534865, "rate_of_change": -1.1514946944053608, "market_dynamics": -0.816586, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.240698, "high": 5.410909, "low": 5.195906, "close": 5.3482, "volume": 2829071}, "trend_line": 6.163487, "activity_lines": {"activity_5": 5.304933, "activity_10": 5.483067, "activity_20": 5.807605, "activity_30": 5.961556}, "trend_signal": 0, "fair_value": 7.607949, "relative_strength": -31.926952, "rate_of_change": -1.1890682671394024, "market_dynamics": -0.981623, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.357083, "high": 6.011758, "low": 5.357083, "close": 5.805, "volume": 5035492}, "trend_line": 6.129197, "activity_lines": {"activity_5": 5.464633, "activity_10": 5.513424, "activity_20": 5.786313, "activity_30": 5.938428}, "trend_signal": 0, "fair_value": 7.594541, "relative_strength": -26.909432, "rate_of_change": -0.5563409154590636, "market_dynamics": -0.796983, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.822909, "high": 6.015333, "low": 5.804992, "close": 5.9752, "volume": 3211161}, "trend_line": 6.108083, "activity_lines": {"activity_5": 5.653847, "activity_10": 5.578904, "activity_20": 5.783249, "activity_30": 5.928493}, "trend_signal": 0, "fair_value": 7.582262, "relative_strength": -21.853832, "rate_of_change": -0.3444823196252275, "market_dynamics": -0.500205, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.984167, "high": 6.136458, "low": 5.867708, "close": 5.9125, "volume": 3754549}, "trend_line": 6.077263, "activity_lines": {"activity_5": 5.787693, "activity_10": 5.632811, "activity_20": 5.775186, "activity_30": 5.915875}, "trend_signal": 0, "fair_value": 7.571253, "relative_strength": -22.021765, "rate_of_change": -0.5045772953641823, "market_dynamics": -0.14455, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.923224, "high": 6.014351, "low": 5.781978, "close": 5.9779, "volume": 2849268}, "trend_line": 6.038847, "activity_lines": {"activity_5": 5.894887, "activity_10": 5.699733, "activity_20": 5.773864, "activity_30": 5.909464}, "trend_signal": 0, "fair_value": 7.558674, "relative_strength": -18.14024, "rate_of_change": -0.6321266662311746, "market_dynamics": 0.259707, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.968737, "high": 6.150988, "low": 5.959624, "close": 6.0872, "volume": 1804167}, "trend_line": 6.041287, "activity_lines": {"activity_5": 5.989367, "activity_10": 5.785518, "activity_20": 5.784272, "activity_30": 5.912584}, "trend_signal": 0, "fair_value": 7.546485, "relative_strength": -20.038549, "rate_of_change": 0.0404050640792853, "market_dynamics": 0.394332, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.05985, "high": 6.178313, "low": 6.009731, "close": 6.0963, "volume": 2876486}, "trend_line": 6.038867, "activity_lines": {"activity_5": 6.037613, "activity_10": 5.868713, "activity_20": 5.799665, "activity_30": 5.916133}, "trend_signal": 0, "fair_value": 7.535485, "relative_strength": -20.221572, "rate_of_change": -0.04005768969426327, "market_dynamics": 0.56921, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.147318, "high": 6.150963, "low": 6.014275, "close": 6.0325, "volume": 2906707}, "trend_line": 6.038397, "activity_lines": {"activity_5": 6.045173, "activity_10": 5.927587, "activity_20": 5.812618, "activity_30": 5.915722}, "trend_signal": 0, "fair_value": 7.52501, "relative_strength": -19.064184, "rate_of_change": -0.007782916894840878, "market_dynamics": 0.60165, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.145484, "high": 6.162169, "low": 5.858139, "close": 5.9601, "volume": 5469309}, "trend_line": 6.0311, "activity_lines": {"activity_5": 6.02478, "activity_10": 5.962856, "activity_20": 5.823509, "activity_30": 5.910671}, "trend_signal": 0, "fair_value": 7.517571, "relative_strength": -20.016898, "rate_of_change": -0.12084332977774472, "market_dynamics": 0.762948, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.978662, "high": 5.983296, "low": 5.811815, "close": 5.8767, "volume": 2346610}, "trend_line": 6.018267, "activity_lines": {"activity_5": 5.973413, "activity_10": 5.968882, "activity_20": 5.829201, "activity_30": 5.900709}, "trend_signal": 0, "fair_value": 7.509637, "relative_strength": -21.59969, "rate_of_change": -0.21278042148199397, "market_dynamics": 0.706382, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.885932, "high": 6.191815, "low": 5.793333, "close": 6.1362, "volume": 2805162}, "trend_line": 6.01436, "activity_lines": {"activity_5": 6.015293, "activity_10": 6.010525, "activity_20": 5.860684, "activity_30": 5.908318}, "trend_signal": 0, "fair_value": 7.501871, "relative_strength": -16.183525, "rate_of_change": -0.06491902070811885, "market_dynamics": 0.718061, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.145485, "high": 6.228908, "low": 6.015716, "close": 6.2011, "volume": 3433988}, "trend_line": 6.013443, "activity_lines": {"activity_5": 6.07554, "activity_10": 6.049642, "activity_20": 5.897741, "activity_30": 5.920366}, "trend_signal": 0, "fair_value": 7.492871, "relative_strength": -16.572582, "rate_of_change": -0.01524684255681866, "market_dynamics": 0.800473, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.34138, "high": 6.388493, "low": 6.218887, "close": 6.266, "volume": 6253445}, "trend_line": 6.016323, "activity_lines": {"activity_5": 6.150433, "activity_10": 6.093356, "activity_20": 5.940187, "activity_30": 5.93666}, "trend_signal": 0, "fair_value": 7.485792, "relative_strength": -14.429587, "rate_of_change": 0.04789269641368873, "market_dynamics": 0.880405, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.218887, "high": 6.350803, "low": 6.162352, "close": 6.266, "volume": 3399869}, "trend_line": 6.02452, "activity_lines": {"activity_5": 6.20976, "activity_10": 6.131784, "activity_20": 5.981203, "activity_30": 5.952768}, "trend_signal": 0, "fair_value": 7.47804, "relative_strength": -14.082732, "rate_of_change": 0.1362460093980993, "market_dynamics": 1.075125, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27541, "high": 6.331945, "low": 6.195318, "close": 6.3131, "volume": 3271084}, "trend_line": 6.02645, "activity_lines": {"activity_5": 6.264393, "activity_10": 6.172347, "activity_20": 6.025316, "activity_30": 5.971386}, "trend_signal": 0, "fair_value": 7.469676, "relative_strength": -12.739347, "rate_of_change": 0.032035747246249746, "market_dynamics": 1.212236, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31308, "high": 6.341348, "low": 6.039827, "close": 6.2377, "volume": 4698760}, "trend_line": 6.00264, "activity_lines": {"activity_5": 6.2648, "activity_10": 6.193107, "activity_20": 6.060388, "activity_30": 5.985015}, "trend_signal": 0, "fair_value": 7.460433, "relative_strength": -11.449274, "rate_of_change": -0.3950916376971388, "market_dynamics": 1.32278, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.237688, "high": 6.331912, "low": 6.049238, "close": 6.2848, "volume": 5323055}, "trend_line": 5.983467, "activity_lines": {"activity_5": 6.27414, "activity_10": 6.219695, "activity_20": 6.098116, "activity_30": 6.003219}, "trend_signal": 1, "fair_value": 7.449581, "relative_strength": -9.025541, "rate_of_change": -0.3194094598376769, "market_dynamics": 1.319069, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.351581, "high": 6.365951, "low": 6.07376, "close": 6.1504, "volume": 3456883}, "trend_line": 5.95357, "activity_lines": {"activity_5": 6.2331, "activity_10": 6.218418, "activity_20": 6.118816, "activity_30": 6.013989}, "trend_signal": 1, "fair_value": 7.438548, "relative_strength": -11.264499, "rate_of_change": -0.49966014686802923, "market_dynamics": 1.172982, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.131221, "high": 6.140802, "low": 5.68096, "close": 5.7097, "volume": 4083812}, "trend_line": 5.926007, "activity_lines": {"activity_5": 6.052867, "activity_10": 6.134871, "activity_20": 6.094248, "activity_30": 5.998255}, "trend_signal": 1, "fair_value": 7.429252, "relative_strength": -16.560234, "rate_of_change": -0.462965917928231, "market_dynamics": 0.753683, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68094, "high": 5.92523, "low": 3.98528, "close": 4.0236, "volume": 15269543}, "trend_line": 5.85671, "activity_lines": {"activity_5": 5.347687, "activity_10": 5.749313, "activity_20": 5.906603, "activity_30": 5.875519}, "trend_signal": 0, "fair_value": 7.412069, "relative_strength": -39.600346, "rate_of_change": -1.1693708765447055, "market_dynamics": 0.20318, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98528, "high": 4.23436, "low": 3.80805, "close": 3.9278, "volume": 7276017}, "trend_line": 5.78734, "activity_lines": {"activity_5": 4.763207, "activity_10": 5.380029, "activity_20": 5.715631, "activity_30": 5.751074}, "trend_signal": 0, "fair_value": 7.39376, "relative_strength": -39.528759, "rate_of_change": -1.1844533876527823, "market_dynamics": -0.425311, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.966755, "high": 4.277873, "low": 3.898698, "close": 3.9862, "volume": 3586321}, "trend_line": 5.719053, "activity_lines": {"activity_5": 4.352187, "activity_10": 5.061516, "activity_20": 5.536984, "activity_30": 5.634871}, "trend_signal": 0, "fair_value": 7.371744, "relative_strength": -36.432409, "rate_of_change": -1.179937587907409, "market_dynamics": -0.887736, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.03479, "high": 4.236723, "low": 3.95701, "close": 3.9959, "volume": 3148029}, "trend_line": 5.653393, "activity_lines": {"activity_5": 4.09764, "activity_10": 4.785038, "activity_20": 5.367922, "activity_30": 5.5237}, "trend_signal": 0, "fair_value": 7.351771, "relative_strength": -33.064476, "rate_of_change": -1.148092175400357, "market_dynamics": -1.125774, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.995919, "high": 4.190367, "low": 3.908417, "close": 4.1612, "volume": 2848891}, "trend_line": 5.592957, "activity_lines": {"activity_5": 4.041827, "activity_10": 4.579889, "activity_20": 5.224029, "activity_30": 5.427429}, "trend_signal": 0, "fair_value": 7.332737, "relative_strength": -31.836543, "rate_of_change": -1.0690217361503112, "market_dynamics": -1.21784, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.180608, "high": 4.510779, "low": 4.170886, "close": 4.3945, "volume": 2613028}, "trend_line": 5.542027, "activity_lines": {"activity_5": 4.167013, "activity_10": 4.455427, "activity_20": 5.110693, "activity_30": 5.350109}, "trend_signal": 0, "fair_value": 7.313783, "relative_strength": -30.132801, "rate_of_change": -0.9106095398194576, "market_dynamics": -1.194193, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.444203, "high": 4.749681, "low": 4.286538, "close": 4.3161, "volume": 5908697}, "trend_line": 5.490773, "activity_lines": {"activity_5": 4.24134, "activity_10": 4.351595, "activity_20": 4.997431, "activity_30": 5.271017}, "trend_signal": 0, "fair_value": 7.293433, "relative_strength": -34.292332, "rate_of_change": -0.9248240761006782, "market_dynamics": -1.046491, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.27669, "high": 4.32596, "low": 3.8234, "close": 3.8234, "volume": 7313971}, "trend_line": 5.43833, "activity_lines": {"activity_5": 4.125547, "activity_10": 4.193118, "activity_20": 4.84568, "activity_30": 5.163445}, "trend_signal": 0, "fair_value": 7.269518, "relative_strength": -42.076363, "rate_of_change": -0.9551114205595503, "market_dynamics": -0.916753, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.833217, "high": 4.197816, "low": 3.746107, "close": 4.1584, "volume": 4564167}, "trend_line": 5.395003, "activity_lines": {"activity_5": 4.132273, "activity_10": 4.140304, "activity_20": 4.736656, "activity_30": 5.080869}, "trend_signal": 0, "fair_value": 7.24877, "relative_strength": -37.208715, "rate_of_change": -0.7966967800777016, "market_dynamics": -0.809659, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.128811, "high": 4.582094, "low": 4.079541, "close": 4.4737, "volume": 5625245}, "trend_line": 5.37127, "activity_lines": {"activity_5": 4.233267, "activity_10": 4.181035, "activity_20": 4.666585, "activity_30": 5.02143}, "trend_signal": 0, "fair_value": 7.228411, "relative_strength": -35.155554, "rate_of_change": -0.4399070769747488, "market_dynamics": -0.644574, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.434353, "high": 4.434353, "low": 4.10424, "close": 4.188, "volume": 3711495}, "trend_line": 5.33618, "activity_lines": {"activity_5": 4.218193, "activity_10": 4.192293, "activity_20": 4.576382, "activity_30": 4.94509}, "trend_signal": 0, "fair_value": 7.202593, "relative_strength": -38.398403, "rate_of_change": -0.653290562567145, "market_dynamics": -0.583761, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.19, "high": 4.1916, "low": 3.9, "close": 4.01, "volume": 4113274}, "trend_line": 5.291573, "activity_lines": {"activity_5": 4.157553, "activity_10": 4.168198, "activity_20": 4.477269, "activity_30": 4.85953}, "trend_signal": 0, "fair_value": 7.174688, "relative_strength": -40.942328, "rate_of_change": -0.8359350696565719, "market_dynamics": -0.497617, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.012, "high": 4.44, "low": 4.005, "close": 4.39, "volume": 3382970}, "trend_line": 5.244407, "activity_lines": {"activity_5": 4.243987, "activity_10": 4.2117, "activity_20": 4.424471, "activity_30": 4.801364}, "trend_signal": 0, "fair_value": 7.153251, "relative_strength": -36.366228, "rate_of_change": -0.8913417617029912, "market_dynamics": -0.325449, "expectation": {"probability": 52.2343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7164643-bf8c-416c-98d0-b310f849ae92/", "share_image": "https://sharemaestro.com/terminal/c7164643-bf8c-416c-98d0-b310f849ae92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}