{"ticker": {"uuid": "c7166abf-0841-4c59-af6b-4a66f17214b9", "symbol": "VGIT", "name": "VANGUARD INTERMEDIATE-TERM TREASURY INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGIT fell 0.25%, moving from 59.24 to 59.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.09"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.93, "high": 59.14, "low": 58.8401, "close": 59.09, "volume": 10211413}, "trend_line": 59.212023, "activity_lines": {"activity_5": 58.924667, "activity_10": 59.058884, "activity_20": 59.182609, "activity_30": 59.210964}, "trend_signal": 0, "fair_value": 55.879642, "relative_strength": -18.139518, "rate_of_change": 0.012499023936026196, "market_dynamics": -1.38779, "expectation": {"probability": 54.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.1248, "high": 53.42205, "low": 53.007666, "close": 53.1248, "volume": 7849626}, "trend_line": 53.133193, "activity_lines": {"activity_5": 53.259367, "activity_10": 53.533727, "activity_20": 53.502641, "activity_30": 53.358312}, "trend_signal": 1, "fair_value": 56.609204, "relative_strength": -16.268916, "rate_of_change": 0.0703256429461645, "market_dynamics": 0.090958, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.187855, "high": 53.336525, "low": 52.76437, "close": 53.0527, "volume": 15175593}, "trend_line": 53.169313, "activity_lines": {"activity_5": 53.1402, "activity_10": 53.415404, "activity_20": 53.476, "activity_30": 53.353119}, "trend_signal": 0, "fair_value": 56.565652, "relative_strength": -18.997304, "rate_of_change": 0.06798010426364538, "market_dynamics": -0.211581, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.0888, "high": 53.287027, "low": 52.941031, "close": 53.0888, "volume": 6789040}, "trend_line": 53.19657, "activity_lines": {"activity_5": 53.10874, "activity_10": 53.326505, "activity_20": 53.453988, "activity_30": 53.347925}, "trend_signal": 0, "fair_value": 56.521568, "relative_strength": -17.526569, "rate_of_change": 0.05126453298352521, "market_dynamics": -0.514474, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.187882, "high": 53.255459, "low": 52.737366, "close": 52.8545, "volume": 8053984}, "trend_line": 53.19261, "activity_lines": {"activity_5": 53.021493, "activity_10": 53.206773, "activity_20": 53.410386, "activity_30": 53.325855}, "trend_signal": 0, "fair_value": 56.475787, "relative_strength": -18.973605, "rate_of_change": -0.007444088970396582, "market_dynamics": -0.797386, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.808238, "high": 52.94369, "low": 52.058737, "close": 52.2574, "volume": 7707129}, "trend_line": 53.17824, "activity_lines": {"activity_5": 52.746773, "activity_10": 52.991891, "activity_20": 53.308694, "activity_30": 53.265519}, "trend_signal": 0, "fair_value": 56.426233, "relative_strength": -18.83671, "rate_of_change": -0.02701503084732926, "market_dynamics": -1.054283, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.338728, "high": 53.332044, "low": 52.338728, "close": 53.0792, "volume": 8192927}, "trend_line": 53.1791, "activity_lines": {"activity_5": 52.814627, "activity_10": 52.959507, "activity_20": 53.28591, "activity_30": 53.25913}, "trend_signal": 0, "fair_value": 56.381565, "relative_strength": -19.945781, "rate_of_change": 0.0016172028258096998, "market_dynamics": -1.131753, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.124292, "high": 53.322955, "low": 52.916599, "close": 53.0069, "volume": 39926707}, "trend_line": 53.19599, "activity_lines": {"activity_5": 52.86142, "activity_10": 52.935605, "activity_20": 53.250797, "activity_30": 53.24802}, "trend_signal": 0, "fair_value": 56.336053, "relative_strength": -18.960126, "rate_of_change": 0.03176059767841807, "market_dynamics": -0.876353, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.070125, "high": 53.103085, "low": 52.555407, "close": 52.7631, "volume": 17756847}, "trend_line": 53.216347, "activity_lines": {"activity_5": 52.83, "activity_10": 52.888847, "activity_20": 53.187263, "activity_30": 53.220092}, "trend_signal": 0, "fair_value": 56.287995, "relative_strength": -20.652612, "rate_of_change": 0.03826792207457192, "market_dynamics": -0.731334, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.84265, "high": 52.960299, "low": 52.365627, "close": 52.7974, "volume": 10662863}, "trend_line": 53.20901, "activity_lines": {"activity_5": 52.831727, "activity_10": 52.860333, "activity_20": 53.126835, "activity_30": 53.193063}, "trend_signal": 0, "fair_value": 56.240349, "relative_strength": -17.905134, "rate_of_change": -0.013787116954870475, "market_dynamics": -0.616657, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.752198, "high": 52.974194, "low": 52.41735, "close": 52.4264, "volume": 9687168}, "trend_line": 53.179797, "activity_lines": {"activity_5": 52.713593, "activity_10": 52.768555, "activity_20": 53.035651, "activity_30": 53.142572}, "trend_signal": 0, "fair_value": 56.192073, "relative_strength": -16.984128, "rate_of_change": -0.054902355822817606, "market_dynamics": -0.688501, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.35395, "high": 52.453589, "low": 52.064351, "close": 52.2725, "volume": 12006300}, "trend_line": 53.141587, "activity_lines": {"activity_5": 52.532893, "activity_10": 52.664442, "activity_20": 52.937563, "activity_30": 53.084037}, "trend_signal": 0, "fair_value": 56.141828, "relative_strength": -15.14165, "rate_of_change": -0.0718505939388964, "market_dynamics": -0.976231, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.127701, "high": 52.412774, "low": 51.987426, "close": 52.2182, "volume": 14567016}, "trend_line": 53.105433, "activity_lines": {"activity_5": 52.387873, "activity_10": 52.565953, "activity_20": 52.841041, "activity_30": 53.024463}, "trend_signal": 0, "fair_value": 56.091998, "relative_strength": -16.29708, "rate_of_change": -0.06803334646367137, "market_dynamics": -1.125035, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.421876, "high": 52.871258, "low": 52.344771, "close": 52.5398, "volume": 11738966}, "trend_line": 53.08206, "activity_lines": {"activity_5": 52.402633, "activity_10": 52.541109, "activity_20": 52.785109, "activity_30": 52.987971}, "trend_signal": 0, "fair_value": 56.044113, "relative_strength": -18.413818, "rate_of_change": -0.04401244595821189, "market_dynamics": -1.084282, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.440053, "high": 52.485409, "low": 52.176991, "close": 52.3312, "volume": 4126966}, "trend_line": 53.07318, "activity_lines": {"activity_5": 52.362747, "activity_10": 52.48832, "activity_20": 52.715005, "activity_30": 52.939528}, "trend_signal": 0, "fair_value": 55.993907, "relative_strength": -17.332383, "rate_of_change": -0.016728815724178336, "market_dynamics": -1.133839, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.285798, "high": 52.457241, "low": 52.186016, "close": 52.2223, "volume": 8578856}, "trend_line": 53.067523, "activity_lines": {"activity_5": 52.31764, "activity_10": 52.425245, "activity_20": 52.640536, "activity_30": 52.884633}, "trend_signal": 0, "fair_value": 55.943549, "relative_strength": -16.711196, "rate_of_change": -0.010658867623909773, "market_dynamics": -1.151425, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.16788, "high": 52.24952, "low": 51.814107, "close": 52.0046, "volume": 10097435}, "trend_line": 53.0698, "activity_lines": {"activity_5": 52.213573, "activity_10": 52.323227, "activity_20": 52.554164, "activity_30": 52.816057}, "trend_signal": 0, "fair_value": 55.891195, "relative_strength": -13.761362, "rate_of_change": 0.0042907599060152445, "market_dynamics": -1.197346, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.832229, "high": 51.986437, "low": 51.546217, "close": 51.8413, "volume": 28451099}, "trend_line": 53.067363, "activity_lines": {"activity_5": 52.072933, "activity_10": 52.211056, "activity_20": 52.463021, "activity_30": 52.736799}, "trend_signal": 0, "fair_value": 55.838256, "relative_strength": -13.627999, "rate_of_change": -0.00459206554386952, "market_dynamics": -1.269986, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.64007, "high": 51.758281, "low": 51.29453, "close": 51.4673, "volume": 18777514}, "trend_line": 53.0253, "activity_lines": {"activity_5": 51.832753, "activity_10": 52.052078, "activity_20": 52.347433, "activity_30": 52.633569}, "trend_signal": 0, "fair_value": 55.784069, "relative_strength": -15.263968, "rate_of_change": -0.07926340715290273, "market_dynamics": -1.235868, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.758355, "high": 51.9765, "low": 51.612955, "close": 51.8311, "volume": 12567036}, "trend_line": 52.96104, "activity_lines": {"activity_5": 51.78534, "activity_10": 51.982805, "activity_20": 52.275808, "activity_30": 52.556524}, "trend_signal": 0, "fair_value": 55.731776, "relative_strength": -14.251996, "rate_of_change": -0.12118743316870328, "market_dynamics": -1.163685, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.667427, "high": 51.685613, "low": 50.985439, "close": 51.3037, "volume": 34757893}, "trend_line": 52.86935, "activity_lines": {"activity_5": 51.595467, "activity_10": 51.835211, "activity_20": 52.159653, "activity_30": 52.449599}, "trend_signal": 0, "fair_value": 55.677415, "relative_strength": -12.147033, "rate_of_change": -0.17312726487244176, "market_dynamics": -1.144992, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.185487, "high": 51.5674, "low": 51.141748, "close": 51.5674, "volume": 21036628}, "trend_line": 52.798687, "activity_lines": {"activity_5": 51.554733, "activity_10": 51.755975, "activity_20": 52.078057, "activity_30": 52.365602}, "trend_signal": 0, "fair_value": 55.625074, "relative_strength": -8.951231, "rate_of_change": -0.13365588947092436, "market_dynamics": -1.199444, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.511581, "high": 52.464318, "low": 51.443203, "close": 52.2683, "volume": 18152766}, "trend_line": 52.730627, "activity_lines": {"activity_5": 51.77678, "activity_10": 51.816995, "activity_20": 52.070629, "activity_30": 52.331383}, "trend_signal": 0, "fair_value": 55.576541, "relative_strength": -12.806112, "rate_of_change": -0.1289047206798962, "market_dynamics": -0.931114, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.122373, "high": 52.341183, "low": 51.949149, "close": 51.9765, "volume": 12243649}, "trend_line": 52.67198, "activity_lines": {"activity_5": 51.873093, "activity_10": 51.824049, "activity_20": 52.039146, "activity_30": 52.28273}, "trend_signal": 0, "fair_value": 55.527124, "relative_strength": -15.295883, "rate_of_change": -0.1112199936480948, "market_dynamics": -0.728916, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.858018, "high": 52.620936, "low": 51.812433, "close": 52.5418, "volume": 16657789}, "trend_line": 52.636963, "activity_lines": {"activity_5": 52.123893, "activity_10": 51.944127, "activity_20": 52.066798, "activity_30": 52.274331}, "trend_signal": 0, "fair_value": 55.480509, "relative_strength": -15.59497, "rate_of_change": -0.06648126764932001, "market_dynamics": -0.194645, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.496168, "high": 52.724095, "low": 52.450583, "close": 52.4597, "volume": 8465028}, "trend_line": 52.58306, "activity_lines": {"activity_5": 52.299947, "activity_10": 52.045449, "activity_20": 52.08812, "activity_30": 52.262895}, "trend_signal": 0, "fair_value": 55.433094, "relative_strength": -15.989284, "rate_of_change": -0.1024052242527713, "market_dynamics": 0.276829, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.720758, "high": 53.378967, "low": 52.684282, "close": 53.3424, "volume": 14096421}, "trend_line": 52.552183, "activity_lines": {"activity_5": 52.693167, "activity_10": 52.302945, "activity_20": 52.192545, "activity_30": 52.311885}, "trend_signal": 0, "fair_value": 55.392815, "relative_strength": -14.201472, "rate_of_change": -0.05872043201746687, "market_dynamics": 0.651732, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.187016, "high": 53.580114, "low": 53.091027, "close": 53.2053, "volume": 23272830}, "trend_line": 52.519433, "activity_lines": {"activity_5": 52.922353, "activity_10": 52.511191, "activity_20": 52.28266, "activity_30": 52.354021}, "trend_signal": 0, "fair_value": 55.350122, "relative_strength": -14.367214, "rate_of_change": -0.06231900965940855, "market_dynamics": 1.078588, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.123002, "high": 54.284011, "low": 53.059009, "close": 54.1286, "volume": 12989523}, "trend_line": 52.542937, "activity_lines": {"activity_5": 53.39684, "activity_10": 52.862509, "activity_20": 52.459763, "activity_30": 52.457838}, "trend_signal": 0, "fair_value": 55.313951, "relative_strength": -15.080658, "rate_of_change": 0.0447529583954241, "market_dynamics": 1.19342, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.245029, "high": 54.602568, "low": 54.171688, "close": 54.2817, "volume": 12265509}, "trend_line": 52.58473, "activity_lines": {"activity_5": 53.778887, "activity_10": 53.193276, "activity_20": 52.644945, "activity_30": 52.570017}, "trend_signal": 0, "fair_value": 55.278556, "relative_strength": -14.97049, "rate_of_change": 0.07954066214455886, "market_dynamics": 1.342223, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.244985, "high": 54.565853, "low": 54.235818, "close": 54.3825, "volume": 8238742}, "trend_line": 52.621247, "activity_lines": {"activity_5": 54.07854, "activity_10": 53.497815, "activity_20": 52.832659, "activity_30": 52.686002}, "trend_signal": 1, "fair_value": 55.243365, "relative_strength": -14.416464, "rate_of_change": 0.06944411428944555, "market_dynamics": 1.29789, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.199156, "high": 54.332087, "low": 53.934028, "close": 53.9883, "volume": 11389137}, "trend_line": 52.65003, "activity_lines": {"activity_5": 54.118607, "activity_10": 53.674702, "activity_20": 52.973515, "activity_30": 52.774199}, "trend_signal": 1, "fair_value": 55.208467, "relative_strength": -11.617293, "rate_of_change": 0.05469843768621489, "market_dynamics": 1.190342, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.034121, "high": 54.57492, "low": 54.011201, "close": 54.465, "volume": 13402150}, "trend_line": 52.697107, "activity_lines": {"activity_5": 54.274513, "activity_10": 53.894245, "activity_20": 53.151601, "activity_30": 52.891294}, "trend_signal": 1, "fair_value": 55.176071, "relative_strength": -12.995013, "rate_of_change": 0.08941495379964948, "market_dynamics": 1.159473, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.336677, "high": 54.387099, "low": 53.786618, "close": 53.9333, "volume": 11442580}, "trend_line": 52.725257, "activity_lines": {"activity_5": 54.169207, "activity_10": 53.977176, "activity_20": 53.26835, "activity_30": 52.971048}, "trend_signal": 1, "fair_value": 55.13988, "relative_strength": -15.560279, "rate_of_change": 0.053418492214376334, "market_dynamics": 1.042783, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.052474, "high": 54.125815, "low": 53.855369, "close": 53.9883, "volume": 11131651}, "trend_line": 52.76305, "activity_lines": {"activity_5": 54.095253, "activity_10": 54.034529, "activity_20": 53.3837, "activity_30": 53.052535}, "trend_signal": 1, "fair_value": 55.103876, "relative_strength": -15.421973, "rate_of_change": 0.07167911955365269, "market_dynamics": 0.987043, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.25048, "high": 54.854857, "low": 54.140159, "close": 54.2229, "volume": 9859704}, "trend_line": 52.828567, "activity_lines": {"activity_5": 54.11906, "activity_10": 54.108236, "activity_20": 53.513503, "activity_30": 53.146719}, "trend_signal": 1, "fair_value": 55.070328, "relative_strength": -15.559052, "rate_of_change": 0.12417212424224873, "market_dynamics": 0.969727, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.974702, "high": 54.172361, "low": 53.794418, "close": 53.8368, "volume": 8028471}, "trend_line": 52.85382, "activity_lines": {"activity_5": 54.024807, "activity_10": 54.079685, "activity_20": 53.597008, "activity_30": 53.211766}, "trend_signal": 1, "fair_value": 55.034528, "relative_strength": -17.132721, "rate_of_change": 0.047801788755692166, "market_dynamics": 0.728256, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.882744, "high": 53.928619, "low": 53.404685, "close": 53.5242, "volume": 15378353}, "trend_line": 52.871063, "activity_lines": {"activity_5": 53.836453, "activity_10": 53.985309, "activity_20": 53.642017, "activity_30": 53.255016}, "trend_signal": 1, "fair_value": 54.998771, "relative_strength": -15.820134, "rate_of_change": 0.03262394279164792, "market_dynamics": 0.612509, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.62528, "high": 53.689634, "low": 53.39379, "close": 53.5977, "volume": 51921561}, "trend_line": 52.898883, "activity_lines": {"activity_5": 53.73532, "activity_10": 53.898498, "activity_20": 53.686011, "activity_30": 53.301896}, "trend_signal": 1, "fair_value": 54.965532, "relative_strength": -16.287396, "rate_of_change": 0.05261857511735371, "market_dynamics": 0.489899, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.725678, "high": 53.928359, "low": 53.573598, "close": 53.9008, "volume": 31262132}, "trend_line": 52.935663, "activity_lines": {"activity_5": 53.757593, "activity_10": 53.876449, "activity_20": 53.748728, "activity_30": 53.366536}, "trend_signal": 1, "fair_value": 54.936232, "relative_strength": -16.899269, "rate_of_change": 0.06952887833189267, "market_dynamics": 0.331552, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.771752, "high": 54.295828, "low": 53.762535, "close": 54.2326, "volume": 11512036}, "trend_line": 52.99587, "activity_lines": {"activity_5": 53.8963, "activity_10": 53.921653, "activity_20": 53.833189, "activity_30": 53.450209}, "trend_signal": 1, "fair_value": 54.909946, "relative_strength": -14.449176, "rate_of_change": 0.11373617819804835, "market_dynamics": 0.233174, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.21417, "high": 54.21417, "low": 53.559766, "close": 53.5782, "volume": 9279792}, "trend_line": 53.039393, "activity_lines": {"activity_5": 53.816227, "activity_10": 53.8506, "activity_20": 53.841379, "activity_30": 53.487779}, "trend_signal": 1, "fair_value": 54.880461, "relative_strength": -13.871078, "rate_of_change": 0.08212526749726048, "market_dynamics": 0.007417, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.541254, "high": 53.965234, "low": 53.476736, "close": 53.9468, "volume": 9945326}, "trend_line": 53.097013, "activity_lines": {"activity_5": 53.87626, "activity_10": 53.854022, "activity_20": 53.875099, "activity_30": 53.546321}, "trend_signal": 1, "fair_value": 54.852453, "relative_strength": -15.194106, "rate_of_change": 0.10863623571257688, "market_dynamics": -0.229018, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.909998, "high": 54.066687, "low": 53.790178, "close": 53.9653, "volume": 5246040}, "trend_line": 53.14453, "activity_lines": {"activity_5": 53.914287, "activity_10": 53.870229, "activity_20": 53.902587, "activity_30": 53.60234}, "trend_signal": 1, "fair_value": 54.825143, "relative_strength": -14.169436, "rate_of_change": 0.0894909097805676, "market_dynamics": -0.454786, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.851773, "high": 53.861018, "low": 53.444996, "close": 53.5282, "volume": 10716267}, "trend_line": 53.18443, "activity_lines": {"activity_5": 53.782107, "activity_10": 53.806382, "activity_20": 53.878977, "activity_30": 53.627093}, "trend_signal": 1, "fair_value": 54.79431, "relative_strength": -13.589288, "rate_of_change": 0.07507828180999215, "market_dynamics": -0.607285, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.463448, "high": 53.620612, "low": 52.964222, "close": 53.1861, "volume": 10898580}, "trend_line": 53.216557, "activity_lines": {"activity_5": 53.560733, "activity_10": 53.6887, "activity_20": 53.818088, "activity_30": 53.6272}, "trend_signal": 1, "fair_value": 54.760286, "relative_strength": -13.135081, "rate_of_change": 0.060406776945814186, "market_dynamics": -0.687184, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.927265, "high": 53.084429, "low": 52.751611, "close": 52.955, "volume": 9182764}, "trend_line": 53.248237, "activity_lines": {"activity_5": 53.332093, "activity_10": 53.547851, "activity_20": 53.731731, "activity_30": 53.610326}, "trend_signal": 1, "fair_value": 54.724337, "relative_strength": -8.045558, "rate_of_change": 0.05953034503904768, "market_dynamics": -0.864958, "expectation": {"probability": 42.3887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.908745, "high": 53.126925, "low": 52.733091, "close": 52.8995, "volume": 6909252}, "trend_line": 53.28351, "activity_lines": {"activity_5": 53.1265, "activity_10": 53.412944, "activity_20": 53.641933, "activity_30": 53.587827}, "trend_signal": 0, "fair_value": 54.688587, "relative_strength": -11.059687, "rate_of_change": 0.06624256874457, "market_dynamics": -1.025255, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.153116, "high": 53.551857, "low": 52.884198, "close": 53.4684, "volume": 8691017}, "trend_line": 53.350213, "activity_lines": {"activity_5": 53.18036, "activity_10": 53.392831, "activity_20": 53.607772, "activity_30": 53.599755}, "trend_signal": 0, "fair_value": 54.655085, "relative_strength": -10.448825, "rate_of_change": 0.1251850713288161, "market_dynamics": -1.018835, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.477673, "high": 53.644588, "low": 53.444476, "close": 53.4684, "volume": 11937030}, "trend_line": 53.40479, "activity_lines": {"activity_5": 53.267347, "activity_10": 53.375069, "activity_20": 53.576755, "activity_30": 53.60738}, "trend_signal": 0, "fair_value": 54.62236, "relative_strength": -11.197931, "rate_of_change": 0.10229949784830639, "market_dynamics": -0.978956, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.561158, "high": 53.93208, "low": 53.496247, "close": 53.7188, "volume": 12808860}, "trend_line": 53.485293, "activity_lines": {"activity_5": 53.441787, "activity_10": 53.410696, "activity_20": 53.573458, "activity_30": 53.627639}, "trend_signal": 0, "fair_value": 54.591129, "relative_strength": -12.19058, "rate_of_change": 0.1507411601094213, "market_dynamics": -0.730725, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.663157, "high": 53.779071, "low": 53.486969, "close": 53.5797, "volume": 13221804}, "trend_line": 53.55237, "activity_lines": {"activity_5": 53.534347, "activity_10": 53.430375, "activity_20": 53.560074, "activity_30": 53.633729}, "trend_signal": 0, "fair_value": 54.558563, "relative_strength": -13.155087, "rate_of_change": 0.12541204551315577, "market_dynamics": -0.483381, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.6261, "high": 53.644646, "low": 53.180993, "close": 53.6261, "volume": 10183158}, "trend_line": 53.59763, "activity_lines": {"activity_5": 53.600727, "activity_10": 53.458462, "activity_20": 53.553055, "activity_30": 53.638486}, "trend_signal": 0, "fair_value": 54.525547, "relative_strength": -11.2749, "rate_of_change": 0.08451540053222475, "market_dynamics": -0.361229, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.652077, "high": 54.210177, "low": 53.652077, "close": 53.7823, "volume": 12858735}, "trend_line": 53.657823, "activity_lines": {"activity_5": 53.670733, "activity_10": 53.52078, "activity_20": 53.564907, "activity_30": 53.6504}, "trend_signal": 0, "fair_value": 54.492201, "relative_strength": -12.937911, "rate_of_change": 0.11230533887412217, "market_dynamics": -0.130639, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.735773, "high": 54.476186, "low": 53.689264, "close": 54.4427, "volume": 12174760}, "trend_line": 53.721187, "activity_lines": {"activity_5": 53.939947, "activity_10": 53.706498, "activity_20": 53.640373, "activity_30": 53.701038}, "trend_signal": 0, "fair_value": 54.464753, "relative_strength": -14.465037, "rate_of_change": 0.1180890249684561, "market_dynamics": 0.129677, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.265982, "high": 54.489222, "low": 54.219473, "close": 54.3683, "volume": 8778078}, "trend_line": 53.784807, "activity_lines": {"activity_5": 54.119407, "activity_10": 53.862062, "activity_20": 53.70659, "activity_30": 53.742787}, "trend_signal": 0, "fair_value": 54.437773, "relative_strength": -14.336542, "rate_of_change": 0.11842627379026498, "market_dynamics": 0.373706, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.359035, "high": 54.414845, "low": 54.154398, "close": 54.1637, "volume": 6897942}, "trend_line": 53.812183, "activity_lines": {"activity_5": 54.187367, "activity_10": 53.958931, "activity_20": 53.752629, "activity_30": 53.767232}, "trend_signal": 0, "fair_value": 54.407862, "relative_strength": -14.219102, "rate_of_change": 0.050899132165700134, "market_dynamics": 0.516204, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.956756, "high": 54.550625, "low": 53.872783, "close": 54.5259, "volume": 6898772}, "trend_line": 53.856203, "activity_lines": {"activity_5": 54.337127, "activity_10": 54.099678, "activity_20": 53.831606, "activity_30": 53.813278}, "trend_signal": 0, "fair_value": 54.378772, "relative_strength": -16.199961, "rate_of_change": 0.08180303705575981, "market_dynamics": 0.61301, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.4979, "high": 54.8991, "low": 54.395267, "close": 54.8991, "volume": 6694710}, "trend_line": 53.881887, "activity_lines": {"activity_5": 54.5513, "activity_10": 54.278709, "activity_20": 53.941356, "activity_30": 53.880562}, "trend_signal": 0, "fair_value": 54.351462, "relative_strength": -15.023528, "rate_of_change": 0.04768995690245423, "market_dynamics": 0.63538, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.843112, "high": 55.001726, "low": 54.749996, "close": 54.7778, "volume": 7945271}, "trend_line": 53.898423, "activity_lines": {"activity_5": 54.650587, "activity_10": 54.409673, "activity_20": 54.033356, "activity_30": 53.938362}, "trend_signal": 1, "fair_value": 54.32243, "relative_strength": -11.367769, "rate_of_change": 0.030689348351890692, "market_dynamics": 0.686471, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.787075, "high": 55.02033, "low": 54.675112, "close": 55.011, "volume": 7157234}, "trend_line": 53.919373, "activity_lines": {"activity_5": 54.805267, "activity_10": 54.559229, "activity_20": 54.14339, "activity_30": 54.010142}, "trend_signal": 1, "fair_value": 54.293947, "relative_strength": -8.364257, "rate_of_change": 0.03886941181933864, "market_dynamics": 0.84644, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.247427, "high": 56.314284, "low": 55.176765, "close": 56.2863, "volume": 9535404}, "trend_line": 53.995973, "activity_lines": {"activity_5": 55.3422, "activity_10": 54.917164, "activity_20": 54.371174, "activity_30": 54.162846}, "trend_signal": 1, "fair_value": 54.275103, "relative_strength": -3.017641, "rate_of_change": 0.1420639665079175, "market_dynamics": 1.073412, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.604597, "high": 56.667585, "low": 55.640597, "close": 55.8465, "volume": 10601616}, "trend_line": 54.042023, "activity_lines": {"activity_5": 55.591027, "activity_10": 55.145924, "activity_20": 54.544177, "activity_30": 54.282235}, "trend_signal": 1, "fair_value": 54.253327, "relative_strength": -3.842045, "rate_of_change": 0.0852841377633866, "market_dynamics": 1.231925, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.799675, "high": 56.248917, "low": 55.780956, "close": 55.9775, "volume": 10041251}, "trend_line": 54.110163, "activity_lines": {"activity_5": 55.79548, "activity_10": 55.358131, "activity_20": 54.72061, "activity_30": 54.407105}, "trend_signal": 1, "fair_value": 54.232057, "relative_strength": -8.213164, "rate_of_change": 0.12608706376517334, "market_dynamics": 1.373804, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.95875, "high": 56.385343, "low": 55.95407, "close": 56.3144, "volume": 8772061}, "trend_line": 54.1877, "activity_lines": {"activity_5": 56.04034, "activity_10": 55.59168, "activity_20": 54.919547, "activity_30": 54.549314}, "trend_signal": 1, "fair_value": 54.213337, "relative_strength": -8.24413, "rate_of_change": 0.14329470787215984, "market_dynamics": 1.484876, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.389336, "high": 56.389336, "low": 56.080482, "close": 56.0992, "volume": 9271236}, "trend_line": 54.250243, "activity_lines": {"activity_5": 56.111027, "activity_10": 55.752071, "activity_20": 55.08472, "activity_30": 54.672636}, "trend_signal": 1, "fair_value": 54.192987, "relative_strength": -7.568685, "rate_of_change": 0.11541918184384652, "market_dynamics": 1.454294, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.300407, "high": 56.943492, "low": 56.248773, "close": 56.7792, "volume": 11655131}, "trend_line": 54.348323, "activity_lines": {"activity_5": 56.335833, "activity_10": 56.004627, "activity_20": 55.300784, "activity_30": 54.835795}, "trend_signal": 1, "fair_value": 54.177498, "relative_strength": -0.474359, "rate_of_change": 0.18079181691407917, "market_dynamics": 1.51593, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.741622, "high": 57.074899, "low": 56.694681, "close": 56.9951, "volume": 15985237}, "trend_line": 54.46402, "activity_lines": {"activity_5": 56.599747, "activity_10": 56.248884, "activity_20": 55.5192, "activity_30": 55.006554}, "trend_signal": 1, "fair_value": 54.164285, "relative_strength": -5.383638, "rate_of_change": 0.21288053359070025, "market_dynamics": 1.597288, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.042074, "high": 57.098402, "low": 56.735646, "close": 56.8637, "volume": 15349723}, "trend_line": 54.572887, "activity_lines": {"activity_5": 56.743287, "activity_10": 56.424355, "activity_20": 55.705598, "activity_30": 55.161372}, "trend_signal": 1, "fair_value": 54.1519, "relative_strength": -6.59095, "rate_of_change": 0.1998879260106096, "market_dynamics": 1.652815, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.797907, "high": 56.924646, "low": 56.652392, "close": 56.8824, "volume": 9274957}, "trend_line": 54.672273, "activity_lines": {"activity_5": 56.83398, "activity_10": 56.567505, "activity_20": 55.877609, "activity_30": 55.310373}, "trend_signal": 1, "fair_value": 54.139184, "relative_strength": -7.109653, "rate_of_change": 0.18211607533241833, "market_dynamics": 1.63123, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.004793, "high": 57.004793, "low": 56.096144, "close": 56.1291, "volume": 16264899}, "trend_line": 54.73549, "activity_lines": {"activity_5": 56.635707, "activity_10": 56.535427, "activity_20": 55.96162, "activity_30": 55.404362}, "trend_signal": 1, "fair_value": 54.123981, "relative_strength": -8.068884, "rate_of_change": 0.11562899534102347, "market_dynamics": 1.420837, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.940816, "high": 56.025561, "low": 55.76144, "close": 55.9314, "volume": 23375337}, "trend_line": 54.81393, "activity_lines": {"activity_5": 56.36954, "activity_10": 56.447075, "activity_20": 56.015324, "activity_30": 55.481518}, "trend_signal": 1, "fair_value": 54.108124, "relative_strength": -9.102646, "rate_of_change": 0.14330738612187544, "market_dynamics": 1.068382, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.780663, "high": 56.138473, "low": 55.752603, "close": 55.9784, "volume": 9764302}, "trend_line": 54.88165, "activity_lines": {"activity_5": 56.17556, "activity_10": 56.37372, "activity_20": 56.062307, "activity_30": 55.556645}, "trend_signal": 1, "fair_value": 54.094073, "relative_strength": -8.77386, "rate_of_change": 0.12354523749711312, "market_dynamics": 0.54835, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.846598, "high": 55.860722, "low": 55.500934, "close": 55.5547, "volume": 11003492}, "trend_line": 54.93463, "activity_lines": {"activity_5": 55.908127, "activity_10": 56.220931, "activity_20": 56.057735, "activity_30": 55.600067}, "trend_signal": 1, "fair_value": 54.076637, "relative_strength": -9.081516, "rate_of_change": 0.09653499849220645, "market_dynamics": 0.047426, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.72172, "high": 55.806733, "low": 55.164408, "close": 55.1833, "volume": 13916649}, "trend_line": 54.9898, "activity_lines": {"activity_5": 55.60416, "activity_10": 56.008302, "activity_20": 56.009352, "activity_30": 55.616111}, "trend_signal": 1, "fair_value": 54.054135, "relative_strength": -7.797628, "rate_of_change": 0.10042845469242978, "market_dynamics": -0.388126, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.438259, "high": 55.476043, "low": 54.928178, "close": 55.3438, "volume": 19674452}, "trend_line": 55.061723, "activity_lines": {"activity_5": 55.466967, "activity_10": 55.84542, "activity_20": 55.972729, "activity_30": 55.638949}, "trend_signal": 1, "fair_value": 54.035563, "relative_strength": -11.910382, "rate_of_change": 0.13079334712982804, "market_dynamics": -0.640526, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.202189, "high": 55.230527, "low": 54.847966, "close": 55.0605, "volume": 10349025}, "trend_line": 55.131907, "activity_lines": {"activity_5": 55.287693, "activity_10": 55.644764, "activity_20": 55.904479, "activity_30": 55.63887}, "trend_signal": 1, "fair_value": 54.014896, "relative_strength": -8.885381, "rate_of_change": 0.12746422773584035, "market_dynamics": -0.826421, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.050978, "high": 55.268235, "low": 54.998742, "close": 55.1171, "volume": 12038297}, "trend_line": 55.205827, "activity_lines": {"activity_5": 55.185347, "activity_10": 55.485647, "activity_20": 55.837349, "activity_30": 55.637915}, "trend_signal": 0, "fair_value": 53.993588, "relative_strength": -10.075917, "rate_of_change": 0.13407843846214335, "market_dynamics": -0.904844, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.466675, "high": 55.768946, "low": 55.358047, "close": 55.7595, "volume": 7615700}, "trend_line": 55.282197, "activity_lines": {"activity_5": 55.354553, "activity_10": 55.477476, "activity_20": 55.828584, "activity_30": 55.673636}, "trend_signal": 1, "fair_value": 53.974939, "relative_strength": -9.324907, "rate_of_change": 0.13833684621733347, "market_dynamics": -0.932758, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.647371, "high": 55.997951, "low": 55.57157, "close": 55.9411, "volume": 13656951}, "trend_line": 55.36462, "activity_lines": {"activity_5": 55.57064, "activity_10": 55.5224, "activity_20": 55.833018, "activity_30": 55.716146}, "trend_signal": 1, "fair_value": 53.959744, "relative_strength": -11.493991, "rate_of_change": 0.1490950151637528, "market_dynamics": -0.905765, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.893807, "high": 55.903283, "low": 55.34425, "close": 55.3632, "volume": 11925071}, "trend_line": 55.419433, "activity_lines": {"activity_5": 55.543573, "activity_10": 55.479365, "activity_20": 55.776874, "activity_30": 55.716054}, "trend_signal": 1, "fair_value": 53.939225, "relative_strength": -12.655859, "rate_of_change": 0.0990036597379261, "market_dynamics": -0.862187, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.420055, "high": 55.445448, "low": 54.894185, "close": 55.0979, "volume": 18575303}, "trend_line": 55.47004, "activity_lines": {"activity_5": 55.42678, "activity_10": 55.40202, "activity_20": 55.693787, "activity_30": 55.69531}, "trend_signal": 0, "fair_value": 53.918351, "relative_strength": -10.692121, "rate_of_change": 0.0913163438536071, "market_dynamics": -0.801574, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.221995, "high": 55.250514, "low": 54.832237, "close": 54.9273, "volume": 10227876}, "trend_line": 55.513413, "activity_lines": {"activity_5": 55.250627, "activity_10": 55.308811, "activity_20": 55.60011, "activity_30": 55.660295}, "trend_signal": 0, "fair_value": 53.896778, "relative_strength": -11.366623, "rate_of_change": 0.07819175901081477, "market_dynamics": -0.905132, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.107913, "high": 55.250507, "low": 55.060381, "close": 55.0889, "volume": 14741415}, "trend_line": 55.556967, "activity_lines": {"activity_5": 55.140993, "activity_10": 55.264095, "activity_20": 55.526202, "activity_30": 55.632907}, "trend_signal": 0, "fair_value": 53.880849, "relative_strength": -9.976139, "rate_of_change": 0.07845671459616492, "market_dynamics": -1.063643, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.041345, "high": 55.07937, "low": 54.632575, "close": 54.6706, "volume": 10804685}, "trend_line": 55.564563, "activity_lines": {"activity_5": 54.936633, "activity_10": 55.151793, "activity_20": 55.416687, "activity_30": 55.575722}, "trend_signal": 0, "fair_value": 53.862746, "relative_strength": -8.264957, "rate_of_change": 0.013672452637667374, "market_dynamics": -1.188374, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.651673, "high": 55.212544, "low": 54.566116, "close": 55.146, "volume": 15936672}, "trend_line": 55.590487, "activity_lines": {"activity_5": 54.97544, "activity_10": 55.135249, "activity_20": 55.360275, "activity_30": 55.548718}, "trend_signal": 0, "fair_value": 53.847353, "relative_strength": -9.706165, "rate_of_change": 0.04665563553519424, "market_dynamics": -1.116765, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.26955, "high": 55.269645, "low": 55.012881, "close": 55.1935, "volume": 12102925}, "trend_line": 55.624813, "activity_lines": {"activity_5": 55.04456, "activity_10": 55.130938, "activity_20": 55.312927, "activity_30": 55.523106}, "trend_signal": 0, "fair_value": 53.833388, "relative_strength": -10.623288, "rate_of_change": 0.06174797497276841, "market_dynamics": -0.992742, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.421681, "high": 55.54051, "low": 55.279087, "close": 55.4502, "volume": 10055189}, "trend_line": 55.655623, "activity_lines": {"activity_5": 55.192873, "activity_10": 55.170882, "activity_20": 55.297577, "activity_30": 55.51184}, "trend_signal": 0, "fair_value": 53.823981, "relative_strength": -8.62965, "rate_of_change": 0.05538895025138393, "market_dynamics": -0.853625, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.498987, "high": 55.794651, "low": 55.360693, "close": 55.5276, "volume": 13849949}, "trend_line": 55.676573, "activity_lines": {"activity_5": 55.332127, "activity_10": 55.218842, "activity_20": 55.296955, "activity_30": 55.503581}, "trend_signal": 0, "fair_value": 53.816026, "relative_strength": -8.34347, "rate_of_change": 0.03764219834534803, "market_dynamics": -0.448532, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.575325, "high": 55.68825, "low": 55.117522, "close": 55.5944, "volume": 12124413}, "trend_line": 55.703793, "activity_lines": {"activity_5": 55.4644, "activity_10": 55.283164, "activity_20": 55.309057, "activity_30": 55.498279}, "trend_signal": 0, "fair_value": 53.808217, "relative_strength": -10.507303, "rate_of_change": 0.04888950331048537, "market_dynamics": -0.271389, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.508561, "high": 55.851913, "low": 55.413185, "close": 55.8233, "volume": 10044431}, "trend_line": 55.73087, "activity_lines": {"activity_5": 55.611387, "activity_10": 55.395407, "activity_20": 55.349093, "activity_30": 55.505989}, "trend_signal": 0, "fair_value": 53.802496, "relative_strength": -7.811025, "rate_of_change": 0.04860889814093193, "market_dynamics": 0.018734, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.766071, "high": 56.533844, "low": 55.756533, "close": 56.51, "volume": 16722973}, "trend_line": 55.738327, "activity_lines": {"activity_5": 55.94212, "activity_10": 55.62414, "activity_20": 55.455985, "activity_30": 55.556256}, "trend_signal": 0, "fair_value": 53.796567, "relative_strength": -3.218526, "rate_of_change": 0.013380376082403094, "market_dynamics": 0.492655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.388258, "high": 56.856965, "low": 56.209863, "close": 56.3213, "volume": 19115516}, "trend_line": 55.754153, "activity_lines": {"activity_5": 56.122187, "activity_10": 55.792889, "activity_20": 55.54215, "activity_30": 55.593867}, "trend_signal": 0, "fair_value": 53.795173, "relative_strength": -0.166242, "rate_of_change": 0.028393388987086238, "market_dynamics": 0.759176, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.541243, "high": 56.722986, "low": 56.263846, "close": 56.3595, "volume": 44983755}, "trend_line": 55.766887, "activity_lines": {"activity_5": 56.256913, "activity_10": 55.943238, "activity_20": 55.63032, "activity_30": 55.632922}, "trend_signal": 0, "fair_value": 53.797572, "relative_strength": 2.543177, "rate_of_change": 0.022839554212212124, "market_dynamics": 1.016876, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.416926, "high": 56.770751, "low": 56.302236, "close": 56.6178, "volume": 8934311}, "trend_line": 55.777, "activity_lines": {"activity_5": 56.42228, "activity_10": 56.117449, "activity_20": 55.739259, "activity_30": 55.687819}, "trend_signal": 0, "fair_value": 53.808893, "relative_strength": 2.823554, "rate_of_change": 0.018134417293194142, "market_dynamics": 1.136158, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.522126, "high": 56.751696, "low": 56.349948, "close": 56.723, "volume": 12973401}, "trend_line": 55.797793, "activity_lines": {"activity_5": 56.554487, "activity_10": 56.275384, "activity_20": 55.851385, "activity_30": 55.748851}, "trend_signal": 0, "fair_value": 53.820394, "relative_strength": 5.498249, "rate_of_change": 0.03727880667658285, "market_dynamics": 1.063282, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.064328, "high": 57.928066, "low": 56.766818, "close": 57.4866, "volume": 19309078}, "trend_line": 55.821373, "activity_lines": {"activity_5": 56.881247, "activity_10": 56.543482, "activity_20": 56.029667, "activity_30": 55.857807}, "trend_signal": 1, "fair_value": 53.840849, "relative_strength": 18.350067, "rate_of_change": 0.042259735971999106, "market_dynamics": 1.142467, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.525029, "high": 57.600078, "low": 56.068285, "close": 56.2966, "volume": 50545548}, "trend_line": 55.79809, "activity_lines": {"activity_5": 56.746233, "activity_10": 56.553524, "activity_20": 56.083063, "activity_30": 55.888466}, "trend_signal": 1, "fair_value": 53.854239, "relative_strength": 7.774577, "rate_of_change": -0.04170983039059121, "market_dynamics": 1.088612, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.478928, "high": 57.016365, "low": 56.454935, "close": 56.9012, "volume": 14620157}, "trend_line": 55.79934, "activity_lines": {"activity_5": 56.8144, "activity_10": 56.658104, "activity_20": 56.188424, "activity_30": 55.959635}, "trend_signal": 1, "fair_value": 53.873647, "relative_strength": 11.465187, "rate_of_change": 0.002240220050540911, "market_dynamics": 1.129016, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.833981, "high": 57.12746, "low": 56.690025, "close": 57.1027, "volume": 13950567}, "trend_line": 55.806683, "activity_lines": {"activity_5": 56.91362, "activity_10": 56.774345, "activity_20": 56.307538, "activity_30": 56.043723}, "trend_signal": 1, "fair_value": 53.894122, "relative_strength": 5.169678, "rate_of_change": 0.013159653859702941, "market_dynamics": 1.111498, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.243773, "high": 57.749205, "low": 56.959768, "close": 57.0416, "volume": 13967250}, "trend_line": 55.8371, "activity_lines": {"activity_5": 56.960147, "activity_10": 56.852055, "activity_20": 56.415302, "activity_30": 56.123395}, "trend_signal": 1, "fair_value": 53.916887, "relative_strength": 1.676803, "rate_of_change": 0.05450422487930329, "market_dynamics": 0.944083, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.051163, "high": 57.243709, "low": 56.833299, "close": 56.8875, "volume": 11711453}, "trend_line": 55.86897, "activity_lines": {"activity_5": 56.934067, "activity_10": 56.879595, "activity_20": 56.500397, "activity_30": 56.191162}, "trend_signal": 1, "fair_value": 53.935334, "relative_strength": 1.667851, "rate_of_change": 0.05707674646426452, "market_dynamics": 0.799821, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.589046, "high": 56.87305, "low": 56.410941, "close": 56.7142, "volume": 15653388}, "trend_line": 55.893497, "activity_lines": {"activity_5": 56.89016, "activity_10": 56.868762, "activity_20": 56.560466, "activity_30": 56.245693}, "trend_signal": 1, "fair_value": 53.950412, "relative_strength": -4.987122, "rate_of_change": 0.04390093463331467, "market_dynamics": 0.606768, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.545768, "high": 56.829773, "low": 56.435055, "close": 56.7335, "volume": 17226088}, "trend_line": 55.93279, "activity_lines": {"activity_5": 56.824847, "activity_10": 56.854295, "activity_20": 56.613863, "activity_30": 56.299887}, "trend_signal": 1, "fair_value": 53.964316, "relative_strength": -2.561545, "rate_of_change": 0.07029977029348079, "market_dynamics": 0.3813, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.791282, "high": 57.089727, "low": 56.714264, "close": 57.0801, "volume": 8622157}, "trend_line": 55.996017, "activity_lines": {"activity_5": 56.886247, "activity_10": 56.896045, "activity_20": 56.692439, "activity_30": 56.373907}, "trend_signal": 1, "fair_value": 53.984096, "relative_strength": -3.672292, "rate_of_change": 0.1130410265606361, "market_dynamics": 0.184569, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.968492, "high": 57.219624, "low": 56.678723, "close": 56.7077, "volume": 13349886}, "trend_line": 56.04148, "activity_lines": {"activity_5": 56.82502, "activity_10": 56.861682, "activity_20": 56.724074, "activity_30": 56.419822}, "trend_signal": 1, "fair_value": 54.006235, "relative_strength": -6.096884, "rate_of_change": 0.08118970318906438, "market_dynamics": -0.03146, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.726996, "high": 57.200284, "low": 56.717337, "close": 57.0554, "volume": 11069324}, "trend_line": 56.107977, "activity_lines": {"activity_5": 56.901953, "activity_10": 56.890815, "activity_20": 56.781387, "activity_30": 56.485236}, "trend_signal": 1, "fair_value": 54.032185, "relative_strength": -4.893629, "rate_of_change": 0.11865675210575855, "market_dynamics": -0.130624, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.026462, "high": 57.306572, "low": 56.968508, "close": 57.2293, "volume": 7170884}, "trend_line": 56.178383, "activity_lines": {"activity_5": 57.02566, "activity_10": 56.959405, "activity_20": 56.846396, "activity_30": 56.55758}, "trend_signal": 1, "fair_value": 54.056311, "relative_strength": -4.494973, "rate_of_change": 0.12548304851554068, "market_dynamics": -0.195293, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.325832, "high": 57.72832, "low": 57.306707, "close": 57.6156, "volume": 13583789}, "trend_line": 56.240253, "activity_lines": {"activity_5": 57.243793, "activity_10": 57.081275, "activity_20": 56.939723, "activity_30": 56.650303}, "trend_signal": 1, "fair_value": 54.077437, "relative_strength": -7.548865, "rate_of_change": 0.11013132934069335, "market_dynamics": -0.148882, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.894473, "high": 57.959101, "low": 57.363491, "close": 57.41, "volume": 8120432}, "trend_line": 56.289217, "activity_lines": {"activity_5": 57.334587, "activity_10": 57.152773, "activity_20": 57.003526, "activity_30": 56.725771}, "trend_signal": 1, "fair_value": 54.101375, "relative_strength": -9.113132, "rate_of_change": 0.0870621972486468, "market_dynamics": -0.063547, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.371237, "high": 57.477821, "low": 57.225895, "close": 57.3131, "volume": 9705844}, "trend_line": 56.354213, "activity_lines": {"activity_5": 57.371087, "activity_10": 57.201065, "activity_20": 57.049455, "activity_30": 56.791828}, "trend_signal": 1, "fair_value": 54.122769, "relative_strength": -8.809972, "rate_of_change": 0.1154679412222073, "market_dynamics": -0.076068, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.313084, "high": 57.429261, "low": 57.119295, "close": 57.3906, "volume": 8245455}, "trend_line": 56.430637, "activity_lines": {"activity_5": 57.39306, "activity_10": 57.258513, "activity_20": 57.095671, "activity_30": 56.858692}, "trend_signal": 1, "fair_value": 54.141207, "relative_strength": -9.626028, "rate_of_change": 0.13561364081155, "market_dynamics": 0.016644, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.535958, "high": 57.652134, "low": 57.327635, "close": 57.4972, "volume": 7253921}, "trend_line": 56.5163, "activity_lines": {"activity_5": 57.42822, "activity_10": 57.326195, "activity_20": 57.147846, "activity_30": 56.927502}, "trend_signal": 1, "fair_value": 54.157556, "relative_strength": -10.000248, "rate_of_change": 0.1518022913687893, "market_dynamics": -0.01432, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.614606, "high": 58.090921, "low": 57.590305, "close": 58.0812, "volume": 13614714}, "trend_line": 56.616043, "activity_lines": {"activity_5": 57.640187, "activity_10": 57.485822, "activity_20": 57.25004, "activity_30": 57.028463}, "trend_signal": 1, "fair_value": 54.182026, "relative_strength": -6.697716, "rate_of_change": 0.17648536793809322, "market_dynamics": 0.304375, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.100673, "high": 58.139458, "low": 57.906259, "close": 57.9257, "volume": 7805549}, "trend_line": 56.724547, "activity_lines": {"activity_5": 57.76928, "activity_10": 57.592673, "activity_20": 57.329226, "activity_30": 57.112957}, "trend_signal": 1, "fair_value": 54.205216, "relative_strength": -9.92739, "rate_of_change": 0.19164885825737327, "market_dynamics": 0.567433, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.945162, "high": 58.144437, "low": 57.862536, "close": 57.916, "volume": 8653509}, "trend_line": 56.81688, "activity_lines": {"activity_5": 57.86076, "activity_10": 57.682385, "activity_20": 57.40126, "activity_30": 57.189825}, "trend_signal": 1, "fair_value": 54.230553, "relative_strength": -10.096839, "rate_of_change": 0.16277432766452316, "market_dynamics": 0.783437, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.945124, "high": 58.217304, "low": 57.843056, "close": 58.1687, "volume": 8281724}, "trend_line": 56.916053, "activity_lines": {"activity_5": 57.99628, "activity_10": 57.796075, "activity_20": 57.49168, "activity_30": 57.27704}, "trend_signal": 1, "fair_value": 54.259097, "relative_strength": -8.600411, "rate_of_change": 0.17454847925475742, "market_dynamics": 1.124806, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.100658, "high": 58.427177, "low": 58.061775, "close": 58.402, "volume": 11611826}, "trend_line": 57.014447, "activity_lines": {"activity_5": 58.157693, "activity_10": 57.93194, "activity_20": 57.601071, "activity_30": 57.372907}, "trend_signal": 1, "fair_value": 54.291113, "relative_strength": -7.725159, "rate_of_change": 0.1728756560121957, "market_dynamics": 1.246557, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.23969, "high": 58.873578, "low": 58.225061, "close": 58.7468, "volume": 12898854}, "trend_line": 57.121753, "activity_lines": {"activity_5": 58.37372, "activity_10": 58.109175, "activity_20": 57.733275, "activity_30": 57.484672}, "trend_signal": 1, "fair_value": 54.327609, "relative_strength": -7.688067, "rate_of_change": 0.18820843776666157, "market_dynamics": 1.471457, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.844321, "high": 58.960372, "low": 58.688287, "close": 58.7468, "volume": 11194886}, "trend_line": 57.226833, "activity_lines": {"activity_5": 58.545373, "activity_10": 58.265842, "activity_20": 57.85669, "activity_30": 57.589514}, "trend_signal": 1, "fair_value": 54.366829, "relative_strength": -9.032403, "rate_of_change": 0.18395793980622574, "market_dynamics": 1.631059, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.82479, "high": 58.990576, "low": 58.571235, "close": 58.6395, "volume": 12658803}, "trend_line": 57.320707, "activity_lines": {"activity_5": 58.62652, "activity_10": 58.378695, "activity_20": 57.962056, "activity_30": 57.680653}, "trend_signal": 1, "fair_value": 54.410412, "relative_strength": -10.798732, "rate_of_change": 0.1640384328100064, "market_dynamics": 1.683123, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.658994, "high": 58.678499, "low": 58.385935, "close": 58.4542, "volume": 20268700}, "trend_line": 57.385513, "activity_lines": {"activity_5": 58.597667, "activity_10": 58.43374, "activity_20": 58.042166, "activity_30": 57.753782}, "trend_signal": 1, "fair_value": 54.454225, "relative_strength": -10.374694, "rate_of_change": 0.11305861946190644, "market_dynamics": 1.633566, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.662582, "high": 58.838658, "low": 58.633334, "close": 58.6528, "volume": 15919108}, "trend_line": 57.46323, "activity_lines": {"activity_5": 58.61598, "activity_10": 58.505556, "activity_20": 58.13373, "activity_30": 57.835542}, "trend_signal": 1, "fair_value": 54.500524, "relative_strength": -10.854501, "rate_of_change": 0.13542965103405072, "market_dynamics": 1.535017, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.564794, "high": 58.92663, "low": 58.54523, "close": 58.8876, "volume": 12002795}, "trend_line": 57.5475, "activity_lines": {"activity_5": 58.69584, "activity_10": 58.599053, "activity_20": 58.238424, "activity_30": 57.927437}, "trend_signal": 1, "fair_value": 54.550489, "relative_strength": -8.192773, "rate_of_change": 0.14665030141883167, "market_dynamics": 1.456315, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.887596, "high": 59.20062, "low": 58.838686, "close": 59.1028, "volume": 19222219}, "trend_line": 57.630333, "activity_lines": {"activity_5": 58.838047, "activity_10": 58.717015, "activity_20": 58.353356, "activity_30": 58.027779}, "trend_signal": 1, "fair_value": 54.603311, "relative_strength": -9.804633, "rate_of_change": 0.14393848559885455, "market_dynamics": 1.500676, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.1321, "high": 59.249386, "low": 59.063626, "close": 59.1321, "volume": 13374870}, "trend_line": 57.710637, "activity_lines": {"activity_5": 58.966287, "activity_10": 58.818902, "activity_20": 58.461447, "activity_30": 58.124667}, "trend_signal": 1, "fair_value": 54.65291, "relative_strength": -11.419939, "rate_of_change": 0.13934328645992408, "market_dynamics": 1.534247, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.06364, "high": 59.161362, "low": 58.74191, "close": 58.868, "volume": 13474969}, "trend_line": 57.756683, "activity_lines": {"activity_5": 58.973653, "activity_10": 58.85066, "activity_20": 58.53284, "activity_30": 58.199336}, "trend_signal": 1, "fair_value": 54.703455, "relative_strength": -13.18121, "rate_of_change": 0.07978771747053152, "market_dynamics": 1.407562, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.829504, "high": 59.055107, "low": 58.711746, "close": 58.9767, "volume": 12592513}, "trend_line": 57.84602, "activity_lines": {"activity_5": 58.989667, "activity_10": 58.889467, "activity_20": 58.605954, "activity_30": 58.278047}, "trend_signal": 1, "fair_value": 54.748148, "relative_strength": -10.079105, "rate_of_change": 0.15467820407899885, "market_dynamics": 1.150705, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.917852, "high": 59.074862, "low": 58.858974, "close": 58.8786, "volume": 10973742}, "trend_line": 57.911933, "activity_lines": {"activity_5": 58.951387, "activity_10": 58.899989, "activity_20": 58.661405, "activity_30": 58.344665}, "trend_signal": 1, "fair_value": 54.79244, "relative_strength": -9.86091, "rate_of_change": 0.11394560939541695, "market_dynamics": 0.640317, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.907968, "high": 59.249856, "low": 58.879608, "close": 59.2318, "volume": 11506888}, "trend_line": 57.982903, "activity_lines": {"activity_5": 59.03144, "activity_10": 58.972333, "activity_20": 58.744479, "activity_30": 58.429817}, "trend_signal": 1, "fair_value": 54.83706, "relative_strength": -6.278511, "rate_of_change": 0.12254814564729283, "market_dynamics": 0.290287, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.251495, "high": 59.428131, "low": 59.20243, "close": 59.33, "volume": 7215358}, "trend_line": 58.059183, "activity_lines": {"activity_5": 59.135627, "activity_10": 59.053713, "activity_20": 58.82823, "activity_30": 58.516727}, "trend_signal": 1, "fair_value": 54.877808, "relative_strength": -10.318723, "rate_of_change": 0.13155602091878188, "market_dynamics": 0.102459, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.188708, "high": 59.295707, "low": 59.031312, "close": 59.0509, "volume": 14660267}, "trend_line": 58.131297, "activity_lines": {"activity_5": 59.133587, "activity_10": 59.071793, "activity_20": 58.875797, "activity_30": 58.580709}, "trend_signal": 1, "fair_value": 54.918592, "relative_strength": -11.431757, "rate_of_change": 0.12420774160739781, "market_dynamics": -0.064988, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.031174, "high": 59.178826, "low": 58.863835, "close": 58.9918, "volume": 14988988}, "trend_line": 58.207217, "activity_lines": {"activity_5": 59.099653, "activity_10": 59.068278, "activity_20": 58.909828, "activity_30": 58.636225}, "trend_signal": 1, "fair_value": 54.956659, "relative_strength": -9.667303, "rate_of_change": 0.130600905051192, "market_dynamics": -0.160569, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.271277, "high": 59.360155, "low": 59.162649, "close": 59.1824, "volume": 14437652}, "trend_line": 58.288847, "activity_lines": {"activity_5": 59.128247, "activity_10": 59.093255, "activity_20": 58.954895, "activity_30": 58.69914}, "trend_signal": 1, "fair_value": 54.999494, "relative_strength": -9.701575, "rate_of_change": 0.14024034167446447, "market_dynamics": -0.300616, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.142972, "high": 59.271351, "low": 58.994843, "close": 59.2516, "volume": 9963306}, "trend_line": 58.36123, "activity_lines": {"activity_5": 59.159653, "activity_10": 59.125453, "activity_20": 59.001308, "activity_30": 58.761253}, "trend_signal": 1, "fair_value": 55.045001, "relative_strength": -10.529065, "rate_of_change": 0.12417984524552712, "market_dynamics": -0.429298, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.291078, "high": 59.330579, "low": 59.133074, "close": 59.1627, "volume": 10946968}, "trend_line": 58.443063, "activity_lines": {"activity_5": 59.160107, "activity_10": 59.138782, "activity_20": 59.032941, "activity_30": 58.812961}, "trend_signal": 1, "fair_value": 55.084394, "relative_strength": -8.924594, "rate_of_change": 0.1402180865619233, "market_dynamics": -0.478826, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.207113, "high": 59.330554, "low": 59.133048, "close": 59.1923, "volume": 19926680}, "trend_line": 58.514293, "activity_lines": {"activity_5": 59.18158, "activity_10": 59.156936, "activity_20": 59.061456, "activity_30": 58.861299}, "trend_signal": 1, "fair_value": 55.122147, "relative_strength": -10.621359, "rate_of_change": 0.12187930670231965, "market_dynamics": -0.351468, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.133077, "high": 59.330583, "low": 59.024449, "close": 59.0442, "volume": 45876150}, "trend_line": 58.57479, "activity_lines": {"activity_5": 59.14426, "activity_10": 59.142267, "activity_20": 59.070992, "activity_30": 58.895486}, "trend_signal": 1, "fair_value": 55.158207, "relative_strength": -9.888048, "rate_of_change": 0.10338841486130239, "market_dynamics": -0.376006, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.955323, "high": 59.063951, "low": 58.915822, "close": 59.0442, "volume": 18066963}, "trend_line": 58.62241, "activity_lines": {"activity_5": 59.103447, "activity_10": 59.126371, "activity_20": 59.07747, "activity_30": 58.925771}, "trend_signal": 1, "fair_value": 55.195011, "relative_strength": -9.93646, "rate_of_change": 0.08129777332535379, "market_dynamics": -0.512913, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.103424, "high": 59.192301, "low": 58.986303, "close": 59.1528, "volume": 20769813}, "trend_line": 58.680503, "activity_lines": {"activity_5": 59.108047, "activity_10": 59.127209, "activity_20": 59.092875, "activity_30": 58.959989}, "trend_signal": 1, "fair_value": 55.232907, "relative_strength": -9.455958, "rate_of_change": 0.0990969153264076, "market_dynamics": -0.598273, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.164275, "high": 59.382327, "low": 59.015671, "close": 59.3426, "volume": 18053206}, "trend_line": 58.748153, "activity_lines": {"activity_5": 59.1825, "activity_10": 59.163993, "activity_20": 59.124423, "activity_30": 59.002705}, "trend_signal": 1, "fair_value": 55.276144, "relative_strength": -7.18533, "rate_of_change": 0.11528531035257218, "market_dynamics": -0.633403, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.34256, "high": 59.837907, "low": 59.304121, "close": 59.828, "volume": 13640927}, "trend_line": 58.8294, "activity_lines": {"activity_5": 59.40676, "activity_10": 59.288802, "activity_20": 59.198851, "activity_30": 59.072373}, "trend_signal": 1, "fair_value": 55.323811, "relative_strength": -5.147416, "rate_of_change": 0.13829711378330076, "market_dynamics": -0.428945, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.828049, "high": 59.845386, "low": 59.669537, "close": 59.7587, "volume": 11543018}, "trend_line": 58.904783, "activity_lines": {"activity_5": 59.56554, "activity_10": 59.386882, "activity_20": 59.260137, "activity_30": 59.132328}, "trend_signal": 1, "fair_value": 55.373954, "relative_strength": -6.183373, "rate_of_change": 0.12813831179648646, "market_dynamics": -0.080916, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.79329, "high": 60.194521, "low": 59.788337, "close": 60.1648, "volume": 14682162}, "trend_line": 58.974237, "activity_lines": {"activity_5": 59.812053, "activity_10": 59.544855, "activity_20": 59.354833, "activity_30": 59.213619}, "trend_signal": 1, "fair_value": 55.426842, "relative_strength": -5.088042, "rate_of_change": 0.11790893109647879, "market_dynamics": 0.340908, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.021161, "high": 60.021161, "low": 59.4748, "close": 59.6138, "volume": 17046464}, "trend_line": 59.030507, "activity_lines": {"activity_5": 59.800193, "activity_10": 59.584784, "activity_20": 59.390971, "activity_30": 59.254881}, "trend_signal": 1, "fair_value": 55.470974, "relative_strength": -4.49874, "rate_of_change": 0.09541454516825341, "market_dynamics": 0.403019, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.554241, "high": 59.739143, "low": 59.176686, "close": 59.2363, "volume": 20662719}, "trend_line": 59.074517, "activity_lines": {"activity_5": 59.631767, "activity_10": 59.549491, "activity_20": 59.388724, "activity_30": 59.268158}, "trend_signal": 1, "fair_value": 55.506085, "relative_strength": -3.81417, "rate_of_change": 0.07455467051977058, "market_dynamics": 0.189953, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.395217, "high": 59.534316, "low": 58.828986, "close": 58.8885, "volume": 15393128}, "trend_line": 59.09851, "activity_lines": {"activity_5": 59.354493, "activity_10": 59.449624, "activity_20": 59.352856, "activity_30": 59.256157}, "trend_signal": 1, "fair_value": 55.537073, "relative_strength": -2.152008, "rate_of_change": 0.04061480519594814, "market_dynamics": -0.237886, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.918363, "high": 59.13198, "low": 58.630329, "close": 58.7892, "volume": 19896403}, "trend_line": 59.111417, "activity_lines": {"activity_5": 59.106753, "activity_10": 59.337225, "activity_20": 59.307434, "activity_30": 59.236202}, "trend_signal": 0, "fair_value": 55.569778, "relative_strength": 1.260137, "rate_of_change": 0.021839806113564543, "market_dynamics": -0.821411, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.222637, "high": 59.456896, "low": 59.093047, "close": 59.2027, "volume": 24210977}, "trend_line": 59.126613, "activity_lines": {"activity_5": 59.06148, "activity_10": 59.304645, "activity_20": 59.302285, "activity_30": 59.242091}, "trend_signal": 0, "fair_value": 55.60114, "relative_strength": -1.28009, "rate_of_change": 0.02570738576609657, "market_dynamics": -1.067416, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.083005, "high": 59.421932, "low": 58.97714, "close": 59.2425, "volume": 11523848}, "trend_line": 59.143137, "activity_lines": {"activity_5": 59.093613, "activity_10": 59.27642, "activity_20": 59.299384, "activity_30": 59.249568}, "trend_signal": 0, "fair_value": 55.636439, "relative_strength": -4.940405, "rate_of_change": 0.027946806288403462, "market_dynamics": -1.232615, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.232572, "high": 59.631311, "low": 59.192798, "close": 59.5715, "volume": 10575024}, "trend_line": 59.174203, "activity_lines": {"activity_5": 59.260167, "activity_10": 59.306382, "activity_20": 59.327765, "activity_30": 59.277204}, "trend_signal": 1, "fair_value": 55.674767, "relative_strength": -9.346895, "rate_of_change": 0.05252680458933992, "market_dynamics": -1.066551, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.55658, "high": 59.561564, "low": 59.207683, "close": 59.3921, "volume": 16316529}, "trend_line": 59.205467, "activity_lines": {"activity_5": 59.344573, "activity_10": 59.299564, "activity_20": 59.33791, "activity_30": 59.291262}, "trend_signal": 1, "fair_value": 55.70884, "relative_strength": -11.126814, "rate_of_change": 0.052833833689319286, "market_dynamics": -0.8368, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.54, "high": 59.58, "low": 59.1101, "close": 59.16, "volume": 15529296}, "trend_line": 59.222373, "activity_lines": {"activity_5": 59.31804, "activity_10": 59.258471, "activity_20": 59.324326, "activity_30": 59.288328}, "trend_signal": 1, "fair_value": 55.740194, "relative_strength": -12.328712, "rate_of_change": 0.028554795454951407, "market_dynamics": -0.845583, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.09, "high": 59.37, "low": 58.9101, "close": 59.24, "volume": 11318928}, "trend_line": 59.23412, "activity_lines": {"activity_5": 59.293453, "activity_10": 59.242809, "activity_20": 59.31756, "activity_30": 59.289466}, "trend_signal": 1, "fair_value": 55.77258, "relative_strength": -16.242417, "rate_of_change": 0.01983540916200661, "market_dynamics": -0.847906, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.21, "high": 59.2199, "low": 58.6, "close": 58.62, "volume": 13527561}, "trend_line": 59.218027, "activity_lines": {"activity_5": 59.059713, "activity_10": 59.131235, "activity_20": 59.251471, "activity_30": 59.249845}, "trend_signal": 0, "fair_value": 55.805891, "relative_strength": -16.420449, "rate_of_change": -0.027168463041230148, "market_dynamics": -1.102667, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.66, "high": 58.82, "low": 58.37, "close": 58.73, "volume": 20196491}, "trend_line": 59.204623, "activity_lines": {"activity_5": 58.90414, "activity_10": 59.057729, "activity_20": 59.198867, "activity_30": 59.218359}, "trend_signal": 0, "fair_value": 55.842443, "relative_strength": -16.78159, "rate_of_change": -0.022634999305196885, "market_dynamics": -1.28698, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.93, "high": 59.14, "low": 58.8401, "close": 59.09, "volume": 10211413}, "trend_line": 59.212023, "activity_lines": {"activity_5": 58.924667, "activity_10": 59.058884, "activity_20": 59.182609, "activity_30": 59.210964}, "trend_signal": 0, "fair_value": 55.879642, "relative_strength": -18.139518, "rate_of_change": 0.012499023936026196, "market_dynamics": -1.38779, "expectation": {"probability": 54.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7166abf-0841-4c59-af6b-4a66f17214b9/", "share_image": "https://sharemaestro.com/terminal/c7166abf-0841-4c59-af6b-4a66f17214b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}