{"ticker": {"uuid": "c7166abf-0841-4c59-af6b-4a66f17214b9", "symbol": "VGIT", "name": "VANGUARD INTERMEDIATE-TERM TREASURY INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VGIT fell 0.17%, moving from 58.78 to 58.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.49 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 55.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.68"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.5, "high": 58.81, "low": 58.38, "close": 58.68, "volume": 11981270}, "trend_line": 58.932687, "activity_lines": {"activity_5": 58.708981, "activity_10": 58.666795, "activity_20": 58.716461, "activity_30": 58.826989}, "trend_signal": 0, "fair_value": 55.955883, "relative_strength": -10.489072, "rate_of_change": -0.017437195431209754, "market_dynamics": -0.531076, "expectation": {"probability": 55.6476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 52.896096, "high": 52.928948, "low": 52.383066, "close": 52.590078, "volume": 17756847}, "trend_line": 53.041839, "activity_lines": {"activity_5": 52.656756, "activity_10": 52.715413, "activity_20": 53.012851, "activity_30": 53.045573}, "trend_signal": 0, "fair_value": 56.103401, "relative_strength": -20.652601, "rate_of_change": 0.038265573149040964, "market_dynamics": -0.724054, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.554076, "high": 52.671083, "low": 52.193938, "close": 52.624296, "volume": 10662863}, "trend_line": 53.034529, "activity_lines": {"activity_5": 52.658488, "activity_10": 52.686996, "activity_20": 52.952624, "activity_30": 53.018635}, "trend_signal": 0, "fair_value": 56.055912, "relative_strength": -17.905081, "rate_of_change": -0.013781573448092409, "market_dynamics": -0.619002, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.579194, "high": 52.800462, "low": 52.245444, "close": 52.254464, "volume": 9687168}, "trend_line": 53.00541, "activity_lines": {"activity_5": 52.540735, "activity_10": 52.595515, "activity_20": 52.861737, "activity_30": 52.968308}, "trend_signal": 0, "fair_value": 56.007794, "relative_strength": -16.98416, "rate_of_change": -0.05490573886307437, "market_dynamics": -0.681291, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.182302, "high": 52.281615, "low": 51.893653, "close": 52.10112, "volume": 12006300}, "trend_line": 52.967327, "activity_lines": {"activity_5": 52.36064, "activity_10": 52.491749, "activity_20": 52.763974, "activity_30": 52.909967}, "trend_signal": 0, "fair_value": 55.957713, "relative_strength": -15.141594, "rate_of_change": -0.07184738312560984, "market_dynamics": -0.982585, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.956795, "high": 52.240934, "low": 51.816981, "close": 52.046998, "volume": 14567016}, "trend_line": 52.931292, "activity_lines": {"activity_5": 52.216102, "activity_10": 52.393588, "activity_20": 52.667771, "activity_30": 52.850591}, "trend_signal": 0, "fair_value": 55.908048, "relative_strength": -16.297031, "rate_of_change": -0.0680325061523272, "market_dynamics": -1.156975, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.12818, "high": 52.602563, "low": 52.051508, "close": 52.367488, "volume": 11738966}, "trend_line": 52.907996, "activity_lines": {"activity_5": 52.230801, "activity_10": 52.368821, "activity_20": 52.612019, "activity_30": 52.814216}, "trend_signal": 0, "fair_value": 55.86032, "relative_strength": -18.413837, "rate_of_change": -0.044011772846961644, "market_dynamics": -1.116234, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.268033, "high": 52.31324, "low": 52.005834, "close": 52.159537, "volume": 4126966}, "trend_line": 52.899145, "activity_lines": {"activity_5": 52.191022, "activity_10": 52.316194, "activity_20": 52.54214, "activity_30": 52.765928}, "trend_signal": 0, "fair_value": 55.810278, "relative_strength": -17.332457, "rate_of_change": -0.01672904035148098, "market_dynamics": -1.17577, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.114331, "high": 52.285212, "low": 52.014876, "close": 52.051041, "volume": 8578856}, "trend_line": 52.893506, "activity_lines": {"activity_5": 52.146062, "activity_10": 52.253325, "activity_20": 52.467914, "activity_30": 52.711212}, "trend_signal": 0, "fair_value": 55.760086, "relative_strength": -16.711196, "rate_of_change": -0.010659907641220032, "market_dynamics": -1.197904, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.996793, "high": 52.078165, "low": 51.64418, "close": 51.834049, "volume": 10097435}, "trend_line": 52.895775, "activity_lines": {"activity_5": 52.042333, "activity_10": 52.151639, "activity_20": 52.381824, "activity_30": 52.64286}, "trend_signal": 0, "fair_value": 55.707903, "relative_strength": -13.761385, "rate_of_change": 0.0042897515623152305, "market_dynamics": -1.299285, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.662263, "high": 51.815966, "low": 51.377189, "close": 51.671304, "volume": 28451099}, "trend_line": 52.893345, "activity_lines": {"activity_5": 51.90216, "activity_10": 52.039837, "activity_20": 52.29098, "activity_30": 52.563862}, "trend_signal": 0, "fair_value": 55.655138, "relative_strength": -13.627979, "rate_of_change": -0.004593939686116574, "market_dynamics": -1.44313, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.470763, "high": 51.588586, "low": 51.126355, "close": 51.298559, "volume": 18777514}, "trend_line": 52.85142, "activity_lines": {"activity_5": 51.662785, "activity_10": 51.881386, "activity_20": 52.175774, "activity_30": 52.460972}, "trend_signal": 0, "fair_value": 55.601129, "relative_strength": -15.263899, "rate_of_change": -0.07926327971883627, "market_dynamics": -1.49115, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.588586, "high": 51.806016, "low": 51.443663, "close": 51.661093, "volume": 12567036}, "trend_line": 52.787369, "activity_lines": {"activity_5": 51.615517, "activity_10": 51.812333, "activity_20": 52.104379, "activity_30": 52.384177}, "trend_signal": 0, "fair_value": 55.549007, "relative_strength": -14.252061, "rate_of_change": -0.12119068891620925, "market_dynamics": -1.480954, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.497953, "high": 51.516079, "low": 50.818201, "close": 51.135419, "volume": 34757893}, "trend_line": 52.695978, "activity_lines": {"activity_5": 51.426253, "activity_10": 51.665216, "activity_20": 51.988601, "activity_30": 52.2776}, "trend_signal": 0, "fair_value": 55.494825, "relative_strength": -12.147105, "rate_of_change": -0.17313043201679848, "market_dynamics": -1.466118, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.017595, "high": 51.398256, "low": 50.974, "close": 51.398256, "volume": 21036628}, "trend_line": 52.625545, "activity_lines": {"activity_5": 51.385644, "activity_10": 51.586233, "activity_20": 51.907269, "activity_30": 52.193876}, "trend_signal": 0, "fair_value": 55.442655, "relative_strength": -8.951289, "rate_of_change": -0.13365915706127363, "market_dynamics": -1.531854, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.207925, "high": 52.292228, "low": 51.185086, "close": 52.096853, "volume": 18152766}, "trend_line": 52.557706, "activity_lines": {"activity_5": 51.606953, "activity_10": 51.647047, "activity_20": 51.899862, "activity_30": 52.159767}, "trend_signal": 0, "fair_value": 55.394281, "relative_strength": -12.806169, "rate_of_change": -0.12890887875840396, "market_dynamics": -1.181066, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.951458, "high": 52.169551, "low": 51.778802, "close": 51.806063, "volume": 12243649}, "trend_line": 52.499252, "activity_lines": {"activity_5": 51.702962, "activity_10": 51.654084, "activity_20": 51.868484, "activity_30": 52.111273}, "trend_signal": 0, "fair_value": 55.345026, "relative_strength": -15.295855, "rate_of_change": -0.11121870501730928, "market_dynamics": -0.896369, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.68793, "high": 52.448346, "low": 51.642494, "close": 52.369469, "volume": 16657789}, "trend_line": 52.464349, "activity_lines": {"activity_5": 51.952939, "activity_10": 51.773766, "activity_20": 51.896042, "activity_30": 52.1029}, "trend_signal": 0, "fair_value": 55.298564, "relative_strength": -15.595013, "rate_of_change": -0.06648285198425286, "market_dynamics": -0.283473, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.324033, "high": 52.551213, "low": 52.278597, "close": 52.287684, "volume": 8465028}, "trend_line": 52.410621, "activity_lines": {"activity_5": 52.12843, "activity_10": 51.874761, "activity_20": 51.917296, "activity_30": 52.091503}, "trend_signal": 0, "fair_value": 55.251304, "relative_strength": -15.98925, "rate_of_change": -0.10240858987881382, "market_dynamics": 0.263904, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.405818, "high": 53.203953, "low": 52.36956, "close": 53.167506, "volume": 14096421}, "trend_line": 52.379848, "activity_lines": {"activity_5": 52.520377, "activity_10": 52.131422, "activity_20": 52.021383, "activity_30": 52.140334}, "trend_signal": 0, "fair_value": 55.211158, "relative_strength": -14.201422, "rate_of_change": -0.05871519820380756, "market_dynamics": 0.615133, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.012605, "high": 53.404413, "low": 52.916931, "close": 53.030829, "volume": 23272830}, "trend_line": 52.347207, "activity_lines": {"activity_5": 52.748815, "activity_10": 52.338987, "activity_20": 52.111203, "activity_30": 52.182333}, "trend_signal": 0, "fair_value": 55.168606, "relative_strength": -14.367216, "rate_of_change": -0.06231595021048027, "market_dynamics": 1.031264, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.948822, "high": 54.106024, "low": 52.885039, "close": 53.951123, "volume": 12989523}, "trend_line": 52.370634, "activity_lines": {"activity_5": 53.221752, "activity_10": 52.689159, "activity_20": 52.287728, "activity_30": 52.285811}, "trend_signal": 0, "fair_value": 55.132553, "relative_strength": -15.080619, "rate_of_change": 0.04475310401948512, "market_dynamics": 1.115955, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.914676, "high": 54.270037, "low": 53.841781, "close": 54.103655, "volume": 12265509}, "trend_line": 52.412287, "activity_lines": {"activity_5": 53.60253, "activity_10": 53.018837, "activity_20": 52.4723, "activity_30": 52.397619}, "trend_signal": 0, "fair_value": 55.097274, "relative_strength": -14.970548, "rate_of_change": 0.0795350310252051, "market_dynamics": 1.249837, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.067105, "high": 54.38692, "low": 54.057967, "close": 54.204168, "volume": 8238742}, "trend_line": 52.448684, "activity_lines": {"activity_5": 53.9012, "activity_10": 53.322379, "activity_20": 52.659399, "activity_30": 52.513224}, "trend_signal": 1, "fair_value": 55.062199, "relative_strength": -14.416458, "rate_of_change": 0.06944364019070738, "market_dynamics": 1.21453, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.021417, "high": 54.153912, "low": 53.757158, "close": 53.811252, "volume": 11389137}, "trend_line": 52.477373, "activity_lines": {"activity_5": 53.941131, "activity_10": 53.498687, "activity_20": 52.799793, "activity_30": 52.601132}, "trend_signal": 1, "fair_value": 55.027414, "relative_strength": -11.617308, "rate_of_change": 0.054699179868840875, "market_dynamics": 1.116011, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.85694, "high": 54.395966, "low": 53.834096, "close": 54.286407, "volume": 13402150}, "trend_line": 52.524294, "activity_lines": {"activity_5": 54.096532, "activity_10": 53.717513, "activity_20": 52.977297, "activity_30": 52.717844}, "trend_signal": 1, "fair_value": 54.995125, "relative_strength": -12.994997, "rate_of_change": 0.0894118689973249, "market_dynamics": 1.114946, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.158481, "high": 54.208737, "low": 53.610225, "close": 53.756427, "volume": 11442580}, "trend_line": 52.552352, "activity_lines": {"activity_5": 53.991567, "activity_10": 53.80017, "activity_20": 53.093663, "activity_30": 52.797336}, "trend_signal": 1, "fair_value": 54.959053, "relative_strength": -15.560296, "rate_of_change": 0.053419090221377315, "market_dynamics": 1.019775, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.875215, "high": 53.948316, "low": 53.678757, "close": 53.811252, "volume": 11131651}, "trend_line": 52.590021, "activity_lines": {"activity_5": 53.917857, "activity_10": 53.857333, "activity_20": 53.208636, "activity_30": 52.878555}, "trend_signal": 1, "fair_value": 54.923167, "relative_strength": -15.421984, "rate_of_change": 0.07167899925773268, "market_dynamics": 0.972442, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.920903, "high": 54.67495, "low": 53.875215, "close": 54.045066, "volume": 9859704}, "trend_line": 52.655322, "activity_lines": {"activity_5": 53.941579, "activity_10": 53.930795, "activity_20": 53.338012, "activity_30": 52.972429}, "trend_signal": 1, "fair_value": 54.88973, "relative_strength": -15.559081, "rate_of_change": 0.12416994471251125, "market_dynamics": 0.950544, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.797657, "high": 53.994668, "low": 53.617965, "close": 53.660208, "volume": 8028471}, "trend_line": 52.680492, "activity_lines": {"activity_5": 53.847621, "activity_10": 53.902329, "activity_20": 53.421239, "activity_30": 53.037261}, "trend_signal": 1, "fair_value": 54.854046, "relative_strength": -17.132795, "rate_of_change": 0.04780143591183964, "market_dynamics": 0.715353, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.706024, "high": 53.751749, "low": 53.229533, "close": 53.348656, "volume": 15378353}, "trend_line": 52.697677, "activity_lines": {"activity_5": 53.659883, "activity_10": 53.808259, "activity_20": 53.466098, "activity_30": 53.080368}, "trend_signal": 1, "fair_value": 54.818406, "relative_strength": -15.820174, "rate_of_change": 0.03262118356828897, "market_dynamics": 0.599601, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.449452, "high": 53.513595, "low": 53.218721, "close": 53.421962, "volume": 51921561}, "trend_line": 52.725407, "activity_lines": {"activity_5": 53.559096, "activity_10": 53.721739, "activity_20": 53.509952, "activity_30": 53.127096}, "trend_signal": 1, "fair_value": 54.785277, "relative_strength": -16.287354, "rate_of_change": 0.05262091533939581, "market_dynamics": 0.48087, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.412799, "high": 53.751453, "low": 53.261605, "close": 53.723984, "volume": 31262132}, "trend_line": 52.762063, "activity_lines": {"activity_5": 53.581281, "activity_10": 53.699754, "activity_20": 53.572459, "activity_30": 53.19152}, "trend_signal": 1, "fair_value": 54.756073, "relative_strength": -16.899354, "rate_of_change": 0.06952246001628909, "market_dynamics": 0.328791, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.59537, "high": 54.117727, "low": 53.586183, "close": 54.054707, "volume": 11512036}, "trend_line": 52.822071, "activity_lines": {"activity_5": 53.719525, "activity_10": 53.744803, "activity_20": 53.656639, "activity_30": 53.274917}, "trend_signal": 1, "fair_value": 54.729872, "relative_strength": -14.44925, "rate_of_change": 0.11373323291017523, "market_dynamics": 0.230743, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.036333, "high": 54.036333, "low": 53.384075, "close": 53.402449, "volume": 9279792}, "trend_line": 52.865449, "activity_lines": {"activity_5": 53.639707, "activity_10": 53.673977, "activity_20": 53.664798, "activity_30": 53.312361}, "trend_signal": 1, "fair_value": 54.700484, "relative_strength": -13.871163, "rate_of_change": 0.08212097552933324, "market_dynamics": 0.00499, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.365702, "high": 53.788291, "low": 53.301395, "close": 53.769918, "volume": 9945326}, "trend_line": 52.922879, "activity_lines": {"activity_5": 53.699562, "activity_10": 53.677396, "activity_20": 53.698411, "activity_30": 53.370713}, "trend_signal": 1, "fair_value": 54.672569, "relative_strength": -15.194062, "rate_of_change": 0.10863428020823894, "market_dynamics": -0.229039, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.733171, "high": 53.889345, "low": 53.613744, "close": 53.788291, "volume": 5246040}, "trend_line": 52.97024, "activity_lines": {"activity_5": 53.737458, "activity_10": 53.693547, "activity_20": 53.725806, "activity_30": 53.426546}, "trend_signal": 1, "fair_value": 54.645348, "relative_strength": -14.16949, "rate_of_change": 0.08949059630711909, "market_dynamics": -0.454793, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.675145, "high": 53.68436, "low": 53.269702, "close": 53.352634, "volume": 10716267}, "trend_line": 53.010009, "activity_lines": {"activity_5": 53.605713, "activity_10": 53.629907, "activity_20": 53.702271, "activity_30": 53.451217}, "trend_signal": 1, "fair_value": 54.614615, "relative_strength": -13.589325, "rate_of_change": 0.075078006065292, "market_dynamics": -0.607283, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.288131, "high": 53.44478, "low": 52.790542, "close": 53.011693, "volume": 10898580}, "trend_line": 53.042031, "activity_lines": {"activity_5": 53.385077, "activity_10": 53.512617, "activity_20": 53.641584, "activity_30": 53.451326}, "trend_signal": 1, "fair_value": 54.580703, "relative_strength": -13.135066, "rate_of_change": 0.06040746003269851, "market_dynamics": -0.687172, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.753684, "high": 52.910332, "low": 52.578606, "close": 52.781328, "volume": 9182764}, "trend_line": 53.073607, "activity_lines": {"activity_5": 53.157188, "activity_10": 53.372232, "activity_20": 53.55551, "activity_30": 53.434506}, "trend_signal": 1, "fair_value": 54.544872, "relative_strength": -8.045569, "rate_of_change": 0.05953014883612047, "market_dynamics": -0.85904, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.735254, "high": 52.952719, "low": 52.560177, "close": 52.72604, "volume": 6909252}, "trend_line": 53.108765, "activity_lines": {"activity_5": 52.952277, "activity_10": 53.237773, "activity_20": 53.466009, "activity_30": 53.412082}, "trend_signal": 0, "fair_value": 54.509239, "relative_strength": -11.059664, "rate_of_change": 0.06624384884938304, "market_dynamics": -1.019333, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.818186, "high": 53.376254, "low": 52.661538, "close": 53.29307, "volume": 8691017}, "trend_line": 53.175249, "activity_lines": {"activity_5": 53.005968, "activity_10": 53.217731, "activity_20": 53.431962, "activity_30": 53.423973}, "trend_signal": 0, "fair_value": 54.475847, "relative_strength": -10.448803, "rate_of_change": 0.1251846093578012, "market_dynamics": -1.012908, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.302313, "high": 53.468681, "low": 53.269224, "close": 53.29307, "volume": 11937030}, "trend_line": 53.229648, "activity_lines": {"activity_5": 53.092673, "activity_10": 53.200033, "activity_20": 53.401049, "activity_30": 53.431574}, "trend_signal": 0, "fair_value": 54.44323, "relative_strength": -11.197913, "rate_of_change": 0.10230135452679598, "market_dynamics": -0.973027, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.385497, "high": 53.755202, "low": 53.320798, "close": 53.542622, "volume": 12808860}, "trend_line": 53.309888, "activity_lines": {"activity_5": 53.266534, "activity_10": 53.235542, "activity_20": 53.397762, "activity_30": 53.451766}, "trend_signal": 0, "fair_value": 54.412102, "relative_strength": -12.190593, "rate_of_change": 0.15074305958214007, "market_dynamics": -0.730705, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.487166, "high": 53.602699, "low": 53.311556, "close": 53.403982, "volume": 13221804}, "trend_line": 53.376746, "activity_lines": {"activity_5": 53.358786, "activity_10": 53.255155, "activity_20": 53.384422, "activity_30": 53.457837}, "trend_signal": 0, "fair_value": 54.379642, "relative_strength": -13.155095, "rate_of_change": 0.12541388194249498, "market_dynamics": -0.483363, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.450195, "high": 53.468681, "low": 53.006548, "close": 53.450195, "volume": 10183158}, "trend_line": 53.421857, "activity_lines": {"activity_5": 53.424932, "activity_10": 53.283142, "activity_20": 53.377423, "activity_30": 53.462576}, "trend_signal": 0, "fair_value": 54.346735, "relative_strength": -11.274968, "rate_of_change": 0.08451433139068776, "market_dynamics": -0.361228, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.476151, "high": 54.032422, "low": 53.476151, "close": 53.605947, "volume": 12858735}, "trend_line": 53.481853, "activity_lines": {"activity_5": 53.494718, "activity_10": 53.345261, "activity_20": 53.389239, "activity_30": 53.474452}, "trend_signal": 0, "fair_value": 54.313498, "relative_strength": -12.937877, "rate_of_change": 0.11230609224235347, "market_dynamics": -0.130632, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.559592, "high": 54.297577, "low": 53.513236, "close": 54.264201, "volume": 12174760}, "trend_line": 53.545011, "activity_lines": {"activity_5": 53.763064, "activity_10": 53.530378, "activity_20": 53.464463, "activity_30": 53.524926}, "trend_signal": 0, "fair_value": 54.286141, "relative_strength": -14.46497, "rate_of_change": 0.11809239294682138, "market_dynamics": 0.123911, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.088049, "high": 54.310557, "low": 54.041693, "close": 54.190032, "volume": 8778078}, "trend_line": 53.608422, "activity_lines": {"activity_5": 53.941945, "activity_10": 53.685436, "activity_20": 53.530466, "activity_30": 53.566541}, "trend_signal": 0, "fair_value": 54.259249, "relative_strength": -14.3365, "rate_of_change": 0.11842559897876385, "market_dynamics": 0.367949, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.18076, "high": 54.236387, "low": 53.976794, "close": 53.986066, "volume": 6897942}, "trend_line": 53.635708, "activity_lines": {"activity_5": 54.009677, "activity_10": 53.781984, "activity_20": 53.576353, "activity_30": 53.590905}, "trend_signal": 0, "fair_value": 54.229437, "relative_strength": -14.219119, "rate_of_change": 0.0508987188617559, "market_dynamics": 0.510127, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.779775, "high": 54.371696, "low": 53.696078, "close": 54.347052, "volume": 6898772}, "trend_line": 53.679582, "activity_lines": {"activity_5": 54.158931, "activity_10": 53.922263, "activity_20": 53.655068, "activity_30": 53.636798}, "trend_signal": 0, "fair_value": 54.200442, "relative_strength": -16.200006, "rate_of_change": 0.08179998295166051, "market_dynamics": 0.606587, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.319153, "high": 54.719038, "low": 54.216857, "close": 54.719038, "volume": 6694710}, "trend_line": 53.705179, "activity_lines": {"activity_5": 54.372391, "activity_10": 54.100701, "activity_20": 53.764456, "activity_30": 53.70386}, "trend_signal": 0, "fair_value": 54.173222, "relative_strength": -15.023563, "rate_of_change": 0.04768479754555027, "market_dynamics": 0.634394, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.66324, "high": 54.821333, "low": 54.570429, "close": 54.598142, "volume": 7945271}, "trend_line": 53.721662, "activity_lines": {"activity_5": 54.471345, "activity_10": 54.231233, "activity_20": 53.856154, "activity_30": 53.76147}, "trend_signal": 1, "fair_value": 54.144285, "relative_strength": -11.367802, "rate_of_change": 0.030691639627531853, "market_dynamics": 0.679794, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.607442, "high": 54.839933, "low": 54.495846, "close": 54.830633, "volume": 7157234}, "trend_line": 53.742544, "activity_lines": {"activity_5": 54.625534, "activity_10": 54.380306, "activity_20": 53.965831, "activity_30": 53.833017}, "trend_signal": 1, "fair_value": 54.115896, "relative_strength": -8.364196, "rate_of_change": 0.03887072592802562, "market_dynamics": 0.833825, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.895731, "high": 56.12964, "low": 54.825518, "close": 56.101748, "volume": 9535404}, "trend_line": 53.818894, "activity_lines": {"activity_5": 55.160722, "activity_10": 54.737073, "activity_20": 54.192872, "activity_30": 53.985223}, "trend_signal": 1, "fair_value": 54.097113, "relative_strength": -3.017589, "rate_of_change": 0.14206621852511842, "market_dynamics": 1.010432, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.418917, "high": 56.481698, "low": 55.458079, "close": 55.663307, "volume": 10601616}, "trend_line": 53.864791, "activity_lines": {"activity_5": 55.408717, "activity_10": 54.965074, "activity_20": 54.365303, "activity_30": 54.104218}, "trend_signal": 1, "fair_value": 54.075408, "relative_strength": -3.842121, "rate_of_change": 0.08528045931229379, "market_dynamics": 1.131454, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.616664, "high": 56.064433, "low": 55.598007, "close": 55.793906, "volume": 10041251}, "trend_line": 53.932707, "activity_lines": {"activity_5": 55.612494, "activity_10": 55.176581, "activity_20": 54.541155, "activity_30": 54.228677}, "trend_signal": 1, "fair_value": 54.054208, "relative_strength": -8.213185, "rate_of_change": 0.1260860735540659, "market_dynamics": 1.23827, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.775249, "high": 56.200443, "low": 55.770585, "close": 56.129733, "volume": 8772061}, "trend_line": 54.009989, "activity_lines": {"activity_5": 55.856556, "activity_10": 55.409366, "activity_20": 54.739441, "activity_30": 54.37042}, "trend_signal": 1, "fair_value": 54.035549, "relative_strength": -8.244111, "rate_of_change": 0.1432933822513243, "market_dynamics": 1.305217, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.204361, "high": 56.204361, "low": 55.89652, "close": 55.915177, "volume": 9271236}, "trend_line": 54.072326, "activity_lines": {"activity_5": 55.926993, "activity_10": 55.569223, "activity_20": 54.904068, "activity_30": 54.493336}, "trend_signal": 1, "fair_value": 54.015266, "relative_strength": -7.568751, "rate_of_change": 0.11541753878157505, "market_dynamics": 1.295319, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.115747, "high": 56.756723, "low": 56.064282, "close": 56.59297, "volume": 11655131}, "trend_line": 54.170085, "activity_lines": {"activity_5": 56.151058, "activity_10": 55.820948, "activity_20": 55.119421, "activity_30": 54.655958}, "trend_signal": 1, "fair_value": 53.999828, "relative_strength": -0.474398, "rate_of_change": 0.18079303634913632, "market_dynamics": 1.325088, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.55554, "high": 56.887725, "low": 56.508754, "close": 56.808188, "volume": 15985237}, "trend_line": 54.285403, "activity_lines": {"activity_5": 56.414115, "activity_10": 56.064406, "activity_20": 55.33712, "activity_30": 54.826158}, "trend_signal": 1, "fair_value": 53.986658, "relative_strength": -5.383634, "rate_of_change": 0.21288133478099958, "market_dynamics": 1.375093, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.854974, "high": 56.911118, "low": 56.549552, "close": 56.677185, "volume": 15349723}, "trend_line": 54.39391, "activity_lines": {"activity_5": 56.557178, "activity_10": 56.239297, "activity_20": 55.522904, "activity_30": 54.980467}, "trend_signal": 1, "fair_value": 53.974313, "relative_strength": -6.590997, "rate_of_change": 0.19988246195758352, "market_dynamics": 1.408918, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.611684, "high": 56.738008, "low": 56.466646, "close": 56.6959, "volume": 9274957}, "trend_line": 54.492974, "activity_lines": {"activity_5": 56.647595, "activity_10": 56.381988, "activity_20": 55.694355, "activity_30": 55.128982}, "trend_signal": 1, "fair_value": 53.961639, "relative_strength": -7.109581, "rate_of_change": 0.18212332961538982, "market_dynamics": 1.350703, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.649114, "high": 56.803764, "low": 55.912172, "close": 55.94502, "volume": 16264899}, "trend_line": 54.555985, "activity_lines": {"activity_5": 56.449973, "activity_10": 56.350015, "activity_20": 55.77809, "activity_30": 55.222662}, "trend_signal": 1, "fair_value": 53.946486, "relative_strength": -8.068882, "rate_of_change": 0.11563142066719104, "market_dynamics": 1.182974, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.757317, "high": 55.841784, "low": 55.578529, "close": 55.747932, "volume": 23375337}, "trend_line": 54.634167, "activity_lines": {"activity_5": 56.184667, "activity_10": 56.261945, "activity_20": 55.831615, "activity_30": 55.299562}, "trend_signal": 1, "fair_value": 53.93068, "relative_strength": -9.102707, "rate_of_change": 0.1433060002490986, "market_dynamics": 0.900207, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.597769, "high": 55.954406, "low": 55.569801, "close": 55.794858, "volume": 9764302}, "trend_line": 54.701665, "activity_lines": {"activity_5": 55.991338, "activity_10": 56.188841, "activity_20": 55.878448, "activity_30": 55.374446}, "trend_signal": 1, "fair_value": 53.916676, "relative_strength": -8.773798, "rate_of_change": 0.12354539971296807, "market_dynamics": 0.452279, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.663465, "high": 55.677543, "low": 55.318936, "close": 55.372525, "volume": 11003492}, "trend_line": 54.754473, "activity_lines": {"activity_5": 55.724786, "activity_10": 56.036557, "activity_20": 55.873893, "activity_30": 55.417727}, "trend_signal": 1, "fair_value": 53.899297, "relative_strength": -9.081485, "rate_of_change": 0.09653819495256472, "market_dynamics": 0.018002, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.36314, "high": 55.447606, "low": 54.98345, "close": 55.00228, "volume": 13916649}, "trend_line": 54.809461, "activity_lines": {"activity_5": 55.421797, "activity_10": 55.824617, "activity_20": 55.825664, "activity_30": 55.433714}, "trend_signal": 1, "fair_value": 53.876868, "relative_strength": -7.797708, "rate_of_change": 0.10042649848899393, "market_dynamics": -0.39053, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.256484, "high": 55.294144, "low": 54.748075, "close": 55.162334, "volume": 19674452}, "trend_line": 54.881149, "activity_lines": {"activity_5": 55.285068, "activity_10": 55.662277, "activity_20": 55.789164, "activity_30": 55.45648}, "trend_signal": 1, "fair_value": 53.858358, "relative_strength": -11.910338, "rate_of_change": 0.13079493702738976, "market_dynamics": -0.632742, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.02111, "high": 55.049355, "low": 54.668048, "close": 54.879885, "volume": 10349025}, "trend_line": 54.951101, "activity_lines": {"activity_5": 55.106367, "activity_10": 55.462271, "activity_20": 55.721134, "activity_30": 55.456399}, "trend_signal": 1, "fair_value": 53.837759, "relative_strength": -8.885456, "rate_of_change": 0.12746088825509225, "market_dynamics": -0.818647, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.87047, "high": 55.087015, "low": 54.818405, "close": 54.936375, "volume": 12038297}, "trend_line": 55.024779, "activity_lines": {"activity_5": 55.004367, "activity_10": 55.303683, "activity_20": 55.654228, "activity_30": 55.455449}, "trend_signal": 0, "fair_value": 53.81652, "relative_strength": -10.075862, "rate_of_change": 0.13407920616549796, "market_dynamics": -0.897067, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.284729, "high": 55.586008, "low": 55.176457, "close": 55.576593, "volume": 7615700}, "trend_line": 55.100897, "activity_lines": {"activity_5": 55.173005, "activity_10": 55.295531, "activity_20": 55.645488, "activity_30": 55.49105}, "trend_signal": 1, "fair_value": 53.797932, "relative_strength": -9.32498, "rate_of_change": 0.13833404037842845, "market_dynamics": -0.925313, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.464923, "high": 55.814353, "low": 55.389371, "close": 55.757689, "volume": 13656951}, "trend_line": 55.183051, "activity_lines": {"activity_5": 55.388403, "activity_10": 55.340316, "activity_20": 55.649913, "activity_30": 55.533423}, "trend_signal": 1, "fair_value": 53.782788, "relative_strength": -11.493921, "rate_of_change": 0.14909739128202507, "market_dynamics": -0.906093, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.710469, "high": 55.719913, "low": 55.162714, "close": 55.181602, "volume": 11925071}, "trend_line": 55.237683, "activity_lines": {"activity_5": 55.361412, "activity_10": 55.297417, "activity_20": 55.59395, "activity_30": 55.53333}, "trend_signal": 1, "fair_value": 53.762336, "relative_strength": -12.655911, "rate_of_change": 0.09900141258952502, "market_dynamics": -0.852891, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.238266, "high": 55.263576, "low": 54.714121, "close": 54.917168, "volume": 18575303}, "trend_line": 55.288123, "activity_lines": {"activity_5": 55.244992, "activity_10": 55.220319, "activity_20": 55.511131, "activity_30": 55.512651}, "trend_signal": 0, "fair_value": 53.741531, "relative_strength": -10.692186, "rate_of_change": 0.09131447457707778, "market_dynamics": -0.782663, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.860504, "high": 54.888836, "low": 54.652425, "close": 54.747176, "volume": 10227876}, "trend_line": 55.331355, "activity_lines": {"activity_5": 55.069422, "activity_10": 55.127418, "activity_20": 55.417764, "activity_30": 55.477752}, "trend_signal": 0, "fair_value": 53.720028, "relative_strength": -11.366605, "rate_of_change": 0.07819400922690624, "market_dynamics": -0.877068, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.927204, "high": 55.06933, "low": 54.879828, "close": 54.908253, "volume": 14741415}, "trend_line": 55.374766, "activity_lines": {"activity_5": 54.960158, "activity_10": 55.082852, "activity_20": 55.3441, "activity_30": 55.450455}, "trend_signal": 0, "fair_value": 53.704152, "relative_strength": -9.976108, "rate_of_change": 0.07845641951114152, "market_dynamics": -1.025959, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.860878, "high": 54.898778, "low": 54.453448, "close": 54.491349, "volume": 10804685}, "trend_line": 55.382337, "activity_lines": {"activity_5": 54.756482, "activity_10": 54.970927, "activity_20": 55.234949, "activity_30": 55.39346}, "trend_signal": 0, "fair_value": 53.686108, "relative_strength": -8.264892, "rate_of_change": 0.013672292538443705, "market_dynamics": -1.192984, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.472398, "high": 55.03143, "low": 54.387122, "close": 54.965104, "volume": 15936672}, "trend_line": 55.408173, "activity_lines": {"activity_5": 54.795146, "activity_10": 54.95443, "activity_20": 55.178718, "activity_30": 55.366542}, "trend_signal": 0, "fair_value": 53.670765, "relative_strength": -9.706238, "rate_of_change": 0.04665025240808851, "market_dynamics": -1.131008, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.08828, "high": 55.088375, "low": 54.832452, "close": 55.01248, "volume": 12102925}, "trend_line": 55.442387, "activity_lines": {"activity_5": 54.864036, "activity_10": 54.950131, "activity_20": 55.131524, "activity_30": 55.341013}, "trend_signal": 0, "fair_value": 53.656847, "relative_strength": -10.6233, "rate_of_change": 0.06174901309234404, "market_dynamics": -1.015812, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.239882, "high": 55.358321, "low": 55.097756, "close": 55.268307, "volume": 10055189}, "trend_line": 55.473095, "activity_lines": {"activity_5": 55.011848, "activity_10": 54.989937, "activity_20": 55.11622, "activity_30": 55.329782}, "trend_signal": 0, "fair_value": 53.64747, "relative_strength": -8.629716, "rate_of_change": 0.055387225661846375, "market_dynamics": -0.886336, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.317007, "high": 55.611701, "low": 55.179166, "close": 55.345526, "volume": 13849949}, "trend_line": 55.493978, "activity_lines": {"activity_5": 55.150657, "activity_10": 55.037746, "activity_20": 55.115604, "activity_30": 55.321552}, "trend_signal": 0, "fair_value": 53.639541, "relative_strength": -8.343413, "rate_of_change": 0.037645276507463236, "market_dynamics": -0.448562, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.393057, "high": 55.505611, "low": 54.936756, "close": 55.41207, "volume": 12124413}, "trend_line": 55.521109, "activity_lines": {"activity_5": 55.282496, "activity_10": 55.101856, "activity_20": 55.127666, "activity_30": 55.316268}, "trend_signal": 0, "fair_value": 53.631758, "relative_strength": -10.507315, "rate_of_change": 0.04888998946877486, "market_dynamics": -0.271407, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.326513, "high": 55.668739, "low": 55.231451, "close": 55.64022, "volume": 10044431}, "trend_line": 55.548095, "activity_lines": {"activity_5": 55.429003, "activity_10": 55.213732, "activity_20": 55.16757, "activity_30": 55.323952}, "trend_signal": 0, "fair_value": 53.626055, "relative_strength": -7.81103, "rate_of_change": 0.048604936907871994, "market_dynamics": 0.01873, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.583183, "high": 56.348438, "low": 55.573676, "close": 56.324672, "volume": 16722973}, "trend_line": 55.555526, "activity_lines": {"activity_5": 55.758654, "activity_10": 55.441715, "activity_20": 55.274112, "activity_30": 55.374054}, "trend_signal": 0, "fair_value": 53.620146, "relative_strength": -3.218535, "rate_of_change": 0.013377596477425296, "market_dynamics": 0.475481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.203287, "high": 56.670456, "low": 56.025477, "close": 56.136549, "volume": 19115516}, "trend_line": 55.571301, "activity_lines": {"activity_5": 55.938117, "activity_10": 55.609903, "activity_20": 55.35999, "activity_30": 55.411539}, "trend_signal": 0, "fair_value": 53.618756, "relative_strength": -0.166308, "rate_of_change": 0.02839501510614421, "market_dynamics": 0.739585, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.355832, "high": 56.536979, "low": 56.079344, "close": 56.174685, "volume": 44983755}, "trend_line": 55.583994, "activity_lines": {"activity_5": 56.07241, "activity_10": 55.759763, "activity_20": 55.447874, "activity_30": 55.450467}, "trend_signal": 0, "fair_value": 53.621148, "relative_strength": 2.543208, "rate_of_change": 0.02284092647029936, "market_dynamics": 0.981199, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.231889, "high": 56.584554, "low": 56.117576, "close": 56.432105, "volume": 8934311}, "trend_line": 55.594073, "activity_lines": {"activity_5": 56.237232, "activity_10": 55.933401, "activity_20": 55.556454, "activity_30": 55.505184}, "trend_signal": 0, "fair_value": 53.632431, "relative_strength": 2.823537, "rate_of_change": 0.018132917904396386, "market_dynamics": 1.100482, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.336764, "high": 56.565581, "low": 56.165151, "close": 56.536979, "volume": 12973401}, "trend_line": 55.614799, "activity_lines": {"activity_5": 56.369009, "activity_10": 56.090821, "activity_20": 55.668213, "activity_30": 55.566017}, "trend_signal": 0, "fair_value": 53.643894, "relative_strength": 5.498248, "rate_of_change": 0.037280952593626744, "market_dynamics": 1.038932, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.689524, "high": 57.738089, "low": 56.522678, "close": 57.298071, "volume": 19309078}, "trend_line": 55.638303, "activity_lines": {"activity_5": 56.6947, "activity_10": 56.358041, "activity_20": 55.845911, "activity_30": 55.674615}, "trend_signal": 1, "fair_value": 53.664281, "relative_strength": 18.350056, "rate_of_change": 0.04226213242270755, "market_dynamics": 1.069824, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.336333, "high": 57.411136, "low": 55.884368, "close": 56.111934, "volume": 50545548}, "trend_line": 55.615094, "activity_lines": {"activity_5": 56.560119, "activity_10": 56.368044, "activity_20": 55.899129, "activity_30": 55.705172}, "trend_signal": 1, "fair_value": 53.677628, "relative_strength": 7.774499, "rate_of_change": -0.04171406881335214, "market_dynamics": 1.029646, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.293681, "high": 56.829355, "low": 56.269767, "close": 56.714568, "volume": 14620157}, "trend_line": 55.61634, "activity_lines": {"activity_5": 56.628057, "activity_10": 56.472278, "activity_20": 56.004142, "activity_30": 55.776106}, "trend_signal": 1, "fair_value": 53.696972, "relative_strength": 11.465137, "rate_of_change": 0.0022403989823371632, "market_dynamics": 1.070031, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.647609, "high": 56.940125, "low": 56.504124, "close": 56.915446, "volume": 13950567}, "trend_line": 55.623659, "activity_lines": {"activity_5": 56.726962, "activity_10": 56.588143, "activity_20": 56.122868, "activity_30": 55.859919}, "trend_signal": 1, "fair_value": 53.71738, "relative_strength": 5.169703, "rate_of_change": 0.013159801597880258, "market_dynamics": 1.056958, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.877183, "high": 57.430243, "low": 56.772938, "close": 56.854502, "volume": 13967250}, "trend_line": 55.653975, "activity_lines": {"activity_5": 56.773329, "activity_10": 56.665594, "activity_20": 56.230276, "activity_30": 55.939328}, "trend_signal": 1, "fair_value": 53.74007, "relative_strength": 1.67676, "rate_of_change": 0.05450198808388193, "market_dynamics": 0.940229, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.864097, "high": 57.056011, "low": 56.646947, "close": 56.700971, "volume": 11711453}, "trend_line": 55.685743, "activity_lines": {"activity_5": 56.747351, "activity_10": 56.693052, "activity_20": 56.315097, "activity_30": 56.006876}, "trend_signal": 1, "fair_value": 53.758457, "relative_strength": 1.667919, "rate_of_change": 0.05708127766255613, "market_dynamics": 0.79839, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.403504, "high": 56.686577, "low": 56.225984, "close": 56.528248, "volume": 15653388}, "trend_line": 55.710189, "activity_lines": {"activity_5": 56.703606, "activity_10": 56.682265, "activity_20": 56.374973, "activity_30": 56.061232}, "trend_signal": 1, "fair_value": 53.773486, "relative_strength": -4.98705, "rate_of_change": 0.043899926054677095, "market_dynamics": 0.605363, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.360323, "high": 56.643396, "low": 56.249973, "close": 56.547439, "volume": 17226088}, "trend_line": 55.749353, "activity_lines": {"activity_5": 56.638503, "activity_10": 56.667844, "activity_20": 56.428195, "activity_30": 56.115248}, "trend_signal": 1, "fair_value": 53.787344, "relative_strength": -2.561537, "rate_of_change": 0.07029952815273977, "market_dynamics": 0.381314, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.605014, "high": 56.90248, "low": 56.528248, "close": 56.892884, "volume": 8622157}, "trend_line": 55.812373, "activity_lines": {"activity_5": 56.699691, "activity_10": 56.709455, "activity_20": 56.506512, "activity_30": 56.189024}, "trend_signal": 1, "fair_value": 53.807058, "relative_strength": -3.672322, "rate_of_change": 0.1130416706360729, "market_dynamics": 0.184595, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.781638, "high": 57.031947, "low": 56.492819, "close": 56.521701, "volume": 13349886}, "trend_line": 55.857685, "activity_lines": {"activity_5": 56.638655, "activity_10": 56.6752, "activity_20": 56.538042, "activity_30": 56.234787}, "trend_signal": 1, "fair_value": 53.829124, "relative_strength": -6.096927, "rate_of_change": 0.08118629895918522, "market_dynamics": -0.031449, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.540956, "high": 57.012692, "low": 56.531329, "close": 56.868283, "volume": 11069324}, "trend_line": 55.923965, "activity_lines": {"activity_5": 56.715333, "activity_10": 56.704237, "activity_20": 56.595167, "activity_30": 56.299987}, "trend_signal": 1, "fair_value": 53.854989, "relative_strength": -4.893623, "rate_of_change": 0.11865869485999307, "market_dynamics": -0.130622, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.839401, "high": 57.118592, "low": 56.781638, "close": 57.041574, "volume": 7170884}, "trend_line": 55.994138, "activity_lines": {"activity_5": 56.838621, "activity_10": 56.772596, "activity_20": 56.659959, "activity_30": 56.372091}, "trend_signal": 1, "fair_value": 53.879036, "relative_strength": -4.495034, "rate_of_change": 0.12547930033215085, "market_dynamics": -0.195303, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.137847, "high": 57.539015, "low": 57.118785, "close": 57.426665, "volume": 13583789}, "trend_line": 56.055807, "activity_lines": {"activity_5": 57.05605, "activity_10": 56.89407, "activity_20": 56.752982, "activity_30": 56.464512}, "trend_signal": 1, "fair_value": 53.900093, "relative_strength": -7.548828, "rate_of_change": 0.11013474303328318, "market_dynamics": -0.148887, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.522937, "high": 57.587151, "low": 57.175384, "close": 57.22174, "volume": 8120432}, "trend_line": 56.104609, "activity_lines": {"activity_5": 57.146557, "activity_10": 56.965337, "activity_20": 56.816579, "activity_30": 56.539733}, "trend_signal": 1, "fair_value": 53.923952, "relative_strength": -9.113103, "rate_of_change": 0.08705966894741522, "market_dynamics": -0.063543, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.18311, "high": 57.289344, "low": 57.038245, "close": 57.125164, "volume": 9705844}, "trend_line": 56.169394, "activity_lines": {"activity_5": 57.182947, "activity_10": 57.013476, "activity_20": 56.86236, "activity_30": 56.605575}, "trend_signal": 1, "fair_value": 53.945276, "relative_strength": -8.80992, "rate_of_change": 0.11547179662190218, "market_dynamics": -0.07606, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.125164, "high": 57.240959, "low": 56.93201, "close": 57.202425, "volume": 8245455}, "trend_line": 56.24557, "activity_lines": {"activity_5": 57.20486, "activity_10": 57.070741, "activity_20": 56.908428, "activity_30": 56.672223}, "trend_signal": 1, "fair_value": 53.963654, "relative_strength": -9.625966, "rate_of_change": 0.1356183404791652, "market_dynamics": 0.016354, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.34729, "high": 57.463086, "low": 57.13965, "close": 57.30866, "volume": 7253921}, "trend_line": 56.330952, "activity_lines": {"activity_5": 57.239909, "activity_10": 57.138204, "activity_20": 56.960434, "activity_30": 56.740809}, "trend_signal": 1, "fair_value": 53.97995, "relative_strength": -10.0002, "rate_of_change": 0.1518021774870496, "market_dynamics": -0.014926, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.241056, "high": 57.900417, "low": 57.216912, "close": 57.890728, "volume": 13614714}, "trend_line": 56.430368, "activity_lines": {"activity_5": 57.451175, "activity_10": 57.297308, "activity_20": 57.062294, "activity_30": 56.84144}, "trend_signal": 1, "fair_value": 54.004339, "relative_strength": -6.697704, "rate_of_change": 0.17648556694017517, "market_dynamics": 0.266613, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.910105, "high": 57.948764, "low": 57.716329, "close": 57.735707, "volume": 7805549}, "trend_line": 56.538514, "activity_lines": {"activity_5": 57.579829, "activity_10": 57.403804, "activity_20": 57.141218, "activity_30": 56.925655}, "trend_signal": 1, "fair_value": 54.027453, "relative_strength": -9.927427, "rate_of_change": 0.19164503765064556, "market_dynamics": 0.498597, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.755084, "high": 57.953705, "low": 57.672729, "close": 57.726018, "volume": 8653509}, "trend_line": 56.630544, "activity_lines": {"activity_5": 57.67099, "activity_10": 57.493214, "activity_20": 57.213011, "activity_30": 57.002268}, "trend_signal": 1, "fair_value": 54.052706, "relative_strength": -10.0969, "rate_of_change": 0.16277399862331218, "market_dynamics": 0.694335, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.755084, "high": 58.026371, "low": 57.653352, "close": 57.977927, "volume": 8281724}, "trend_line": 56.729392, "activity_lines": {"activity_5": 57.806063, "activity_10": 57.606528, "activity_20": 57.303134, "activity_30": 57.089196}, "trend_signal": 1, "fair_value": 54.081156, "relative_strength": -8.600416, "rate_of_change": 0.17454891480469747, "market_dynamics": 0.967581, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.910105, "high": 58.235553, "low": 57.87135, "close": 58.210459, "volume": 11611826}, "trend_line": 56.827464, "activity_lines": {"activity_5": 57.966947, "activity_10": 57.741946, "activity_20": 57.412166, "activity_30": 57.184749}, "trend_signal": 1, "fair_value": 54.113067, "relative_strength": -7.725164, "rate_of_change": 0.1728768748306027, "market_dynamics": 1.056798, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.048693, "high": 58.680502, "low": 58.034113, "close": 58.55414, "volume": 12898854}, "trend_line": 56.934418, "activity_lines": {"activity_5": 58.182271, "activity_10": 57.918599, "activity_20": 57.543936, "activity_30": 57.296147}, "trend_signal": 1, "fair_value": 54.149443, "relative_strength": -7.688057, "rate_of_change": 0.18820829308871106, "market_dynamics": 1.243083, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.651342, "high": 58.767011, "low": 58.495819, "close": 58.55414, "volume": 11194886}, "trend_line": 57.039153, "activity_lines": {"activity_5": 58.353367, "activity_10": 58.074752, "activity_20": 57.666946, "activity_30": 57.400646}, "trend_signal": 1, "fair_value": 54.188534, "relative_strength": -9.032389, "rate_of_change": 0.18395726816773297, "market_dynamics": 1.347299, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.631901, "high": 58.797144, "low": 58.379178, "close": 58.447219, "volume": 12658803}, "trend_line": 57.13272, "activity_lines": {"activity_5": 58.434261, "activity_10": 58.18724, "activity_20": 57.771969, "activity_30": 57.491489}, "trend_signal": 1, "fair_value": 54.231974, "relative_strength": -10.798679, "rate_of_change": 0.16403995339832655, "market_dynamics": 1.39812, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.466659, "high": 58.486099, "low": 58.194495, "close": 58.262536, "volume": 20268700}, "trend_line": 57.197316, "activity_lines": {"activity_5": 58.405514, "activity_10": 58.242111, "activity_20": 57.85182, "activity_30": 57.56438}, "trend_signal": 1, "fair_value": 54.275644, "relative_strength": -10.374634, "rate_of_change": 0.11306305738638324, "market_dynamics": 1.400822, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.291696, "high": 58.572578, "low": 58.281976, "close": 58.460454, "volume": 15919108}, "trend_line": 57.274779, "activity_lines": {"activity_5": 58.423766, "activity_10": 58.313693, "activity_20": 57.943084, "activity_30": 57.645873}, "trend_signal": 1, "fair_value": 54.321791, "relative_strength": -10.854489, "rate_of_change": 0.13543118002250598, "market_dynamics": 1.350035, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.372705, "high": 58.733354, "low": 58.353205, "close": 58.694452, "volume": 12002795}, "trend_line": 57.358771, "activity_lines": {"activity_5": 58.503351, "activity_10": 58.406879, "activity_20": 58.047432, "activity_30": 57.737465}, "trend_signal": 1, "fair_value": 54.371592, "relative_strength": -8.1928, "rate_of_change": 0.14664744494255483, "market_dynamics": 1.307706, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.694452, "high": 59.006449, "low": 58.645702, "close": 58.90895, "volume": 19222219}, "trend_line": 57.441333, "activity_lines": {"activity_5": 58.645081, "activity_10": 58.52445, "activity_20": 58.161985, "activity_30": 57.837476}, "trend_signal": 1, "fair_value": 54.424241, "relative_strength": -9.804664, "rate_of_change": 0.14393962520571252, "market_dynamics": 1.365984, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.938199, "high": 59.055101, "low": 58.86995, "close": 58.938199, "volume": 13374870}, "trend_line": 57.521373, "activity_lines": {"activity_5": 58.772906, "activity_10": 58.626009, "activity_20": 58.269724, "activity_30": 57.934048}, "trend_signal": 1, "fair_value": 54.473677, "relative_strength": -11.419896, "rate_of_change": 0.13934217021042458, "market_dynamics": 1.35466, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.86995, "high": 58.967352, "low": 58.549276, "close": 58.674952, "volume": 13474969}, "trend_line": 57.56727, "activity_lines": {"activity_5": 58.780251, "activity_10": 58.657664, "activity_20": 58.340884, "activity_30": 58.008472}, "trend_signal": 1, "fair_value": 54.524057, "relative_strength": -13.181188, "rate_of_change": 0.07979121082524165, "market_dynamics": 1.249901, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.636573, "high": 58.861436, "low": 58.519202, "close": 58.783286, "volume": 12592513}, "trend_line": 57.656315, "activity_lines": {"activity_5": 58.796212, "activity_10": 58.696343, "activity_20": 58.413758, "activity_30": 58.086925}, "trend_signal": 1, "fair_value": 54.568603, "relative_strength": -10.079093, "rate_of_change": 0.15467990752383898, "market_dynamics": 1.032632, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.724601, "high": 58.881096, "low": 58.665915, "close": 58.685477, "volume": 10973742}, "trend_line": 57.722012, "activity_lines": {"activity_5": 58.758049, "activity_10": 58.706824, "activity_20": 58.469023, "activity_30": 58.153323}, "trend_signal": 1, "fair_value": 54.61275, "relative_strength": -9.860949, "rate_of_change": 0.11394588780084215, "market_dynamics": 0.577994, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.71482, "high": 59.055587, "low": 58.686553, "close": 59.03759, "volume": 11506888}, "trend_line": 57.79275, "activity_lines": {"activity_5": 58.837855, "activity_10": 58.778937, "activity_20": 58.551829, "activity_30": 58.238199}, "trend_signal": 1, "fair_value": 54.657224, "relative_strength": -6.278442, "rate_of_change": 0.12254943573345753, "market_dynamics": 0.290306, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.057152, "high": 59.233208, "low": 59.008247, "close": 59.135399, "volume": 7215358}, "trend_line": 57.86878, "activity_lines": {"activity_5": 58.941687, "activity_10": 58.860044, "activity_20": 58.635303, "activity_30": 58.324821}, "trend_signal": 1, "fair_value": 54.697838, "relative_strength": -10.318756, "rate_of_change": 0.1315562938257877, "market_dynamics": 0.100117, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.994608, "high": 59.101255, "low": 58.837727, "close": 58.857251, "volume": 14660267}, "trend_line": 57.940656, "activity_lines": {"activity_5": 58.939657, "activity_10": 58.878066, "activity_20": 58.682714, "activity_30": 58.388594}, "trend_signal": 1, "fair_value": 54.738489, "relative_strength": -11.431744, "rate_of_change": 0.12420514135600587, "market_dynamics": -0.06733, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.837629, "high": 58.984796, "low": 58.670839, "close": 58.798384, "volume": 14988988}, "trend_line": 58.016327, "activity_lines": {"activity_5": 58.905852, "activity_10": 58.874572, "activity_20": 58.716638, "activity_30": 58.443931}, "trend_signal": 1, "fair_value": 54.776431, "relative_strength": -9.667222, "rate_of_change": 0.1306008685852639, "market_dynamics": -0.159068, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.886685, "high": 59.096609, "low": 58.827818, "close": 58.988338, "volume": 14437652}, "trend_line": 58.09769, "activity_lines": {"activity_5": 58.934358, "activity_10": 58.899471, "activity_20": 58.76156, "activity_30": 58.506641}, "trend_signal": 1, "fair_value": 54.819126, "relative_strength": -9.701535, "rate_of_change": 0.1402415564846137, "market_dynamics": -0.299124, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.948966, "high": 59.076923, "low": 58.801323, "close": 59.057238, "volume": 9963306}, "trend_line": 58.169835, "activity_lines": {"activity_5": 58.96564, "activity_10": 58.931554, "activity_20": 58.807816, "activity_30": 58.568548}, "trend_signal": 1, "fair_value": 54.864484, "relative_strength": -10.529134, "rate_of_change": 0.12417877543840214, "market_dynamics": -0.425473, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.096609, "high": 59.135981, "low": 58.939123, "close": 58.968652, "volume": 10946968}, "trend_line": 58.2514, "activity_lines": {"activity_5": 58.966083, "activity_10": 58.944834, "activity_20": 58.839343, "activity_30": 58.620084}, "trend_signal": 1, "fair_value": 54.903747, "relative_strength": -8.924629, "rate_of_change": 0.14021872332970803, "market_dynamics": -0.475014, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.012945, "high": 59.135981, "low": 58.939123, "close": 58.99818, "volume": 19926680}, "trend_line": 58.322397, "activity_lines": {"activity_5": 58.987485, "activity_10": 58.962929, "activity_20": 58.867765, "activity_30": 58.668264}, "trend_signal": 1, "fair_value": 54.941376, "relative_strength": -10.621349, "rate_of_change": 0.12188033248987241, "market_dynamics": -0.353891, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.939123, "high": 59.135981, "low": 58.830852, "close": 58.850537, "volume": 45876150}, "trend_line": 58.382696, "activity_lines": {"activity_5": 58.950278, "activity_10": 58.948303, "activity_20": 58.877267, "activity_30": 58.702337}, "trend_signal": 1, "fair_value": 54.977318, "relative_strength": -9.888083, "rate_of_change": 0.10338909767374709, "market_dynamics": -0.380858, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.761951, "high": 58.870223, "low": 58.72258, "close": 58.850537, "volume": 18066963}, "trend_line": 58.430158, "activity_lines": {"activity_5": 58.909594, "activity_10": 58.932455, "activity_20": 58.883721, "activity_30": 58.73252}, "trend_signal": 1, "fair_value": 55.014, "relative_strength": -9.936492, "rate_of_change": 0.08129463565710617, "market_dynamics": -0.508131, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.909595, "high": 58.99818, "low": 58.792858, "close": 58.958809, "volume": 20769813}, "trend_line": 58.48806, "activity_lines": {"activity_5": 58.914188, "activity_10": 58.933291, "activity_20": 58.899075, "activity_30": 58.766627}, "trend_signal": 1, "fair_value": 55.051772, "relative_strength": -9.455957, "rate_of_change": 0.09909608664758114, "market_dynamics": -0.583857, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.970216, "high": 59.187552, "low": 58.822099, "close": 59.147956, "volume": 18053206}, "trend_line": 58.555487, "activity_lines": {"activity_5": 58.988392, "activity_10": 58.969949, "activity_20": 58.930517, "activity_30": 58.809201}, "trend_signal": 1, "fair_value": 55.094868, "relative_strength": -7.185377, "rate_of_change": 0.11528335868893948, "market_dynamics": -0.6166, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.147956, "high": 59.641678, "low": 59.109643, "close": 59.631804, "volume": 13640927}, "trend_line": 58.636466, "activity_lines": {"activity_5": 59.211925, "activity_10": 59.094352, "activity_20": 59.004702, "activity_30": 58.878641}, "trend_signal": 1, "fair_value": 55.142378, "relative_strength": -5.147389, "rate_of_change": 0.13829446931249884, "market_dynamics": -0.440456, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.631804, "high": 59.649084, "low": 59.473813, "close": 59.562683, "volume": 11543018}, "trend_line": 58.7116, "activity_lines": {"activity_5": 59.370177, "activity_10": 59.192105, "activity_20": 59.065784, "activity_30": 58.938397}, "trend_signal": 1, "fair_value": 55.192357, "relative_strength": -6.183425, "rate_of_change": 0.12813528018553927, "market_dynamics": -0.127289, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.597243, "high": 59.997158, "low": 59.592306, "close": 59.967535, "volume": 14682162}, "trend_line": 58.780827, "activity_lines": {"activity_5": 59.615903, "activity_10": 59.349571, "activity_20": 59.160174, "activity_30": 59.019425}, "trend_signal": 1, "fair_value": 55.245071, "relative_strength": -5.087962, "rate_of_change": 0.11791025964205547, "market_dynamics": 0.254178, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.824361, "high": 59.824361, "low": 59.279792, "close": 59.418336, "volume": 17046464}, "trend_line": 58.836915, "activity_lines": {"activity_5": 59.604096, "activity_10": 59.389379, "activity_20": 59.196198, "activity_30": 59.060554}, "trend_signal": 1, "fair_value": 55.289058, "relative_strength": -4.498669, "rate_of_change": 0.0954188684687874, "market_dynamics": 0.316323, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.358917, "high": 59.543213, "low": 58.982601, "close": 59.04202, "volume": 20662719}, "trend_line": 58.880781, "activity_lines": {"activity_5": 59.436215, "activity_10": 59.3542, "activity_20": 59.193956, "activity_30": 59.073787}, "trend_signal": 1, "fair_value": 55.324054, "relative_strength": -3.814186, "rate_of_change": 0.07455523458359653, "market_dynamics": 0.133989, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.200468, "high": 59.339111, "low": 58.636093, "close": 58.695413, "volume": 15393128}, "trend_line": 58.904698, "activity_lines": {"activity_5": 59.15986, "activity_10": 59.254668, "activity_20": 59.15821, "activity_30": 59.061828}, "trend_signal": 1, "fair_value": 55.35494, "relative_strength": -2.15194, "rate_of_change": 0.0406193661052227, "market_dynamics": -0.268577, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.725122, "high": 58.938037, "low": 58.438032, "close": 58.596382, "volume": 19896403}, "trend_line": 58.917562, "activity_lines": {"activity_5": 58.912922, "activity_10": 59.142635, "activity_20": 59.112935, "activity_30": 59.041936}, "trend_signal": 0, "fair_value": 55.387537, "relative_strength": 1.260107, "rate_of_change": 0.021838665567886155, "market_dynamics": -0.828231, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.834055, "high": 59.068126, "low": 58.804346, "close": 59.008512, "volume": 24210977}, "trend_line": 58.932707, "activity_lines": {"activity_5": 58.86778, "activity_10": 59.110156, "activity_20": 59.1078, "activity_30": 59.047804}, "trend_signal": 0, "fair_value": 55.418797, "relative_strength": -1.280142, "rate_of_change": 0.025705408516401206, "market_dynamics": -1.074251, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.889283, "high": 59.227099, "low": 58.783732, "close": 59.048255, "volume": 11523848}, "trend_line": 58.949178, "activity_lines": {"activity_5": 58.899821, "activity_10": 59.08203, "activity_20": 59.104912, "activity_30": 59.055259}, "trend_signal": 0, "fair_value": 55.45398, "relative_strength": -4.940339, "rate_of_change": 0.02794882644709124, "market_dynamics": -1.23943, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.038319, "high": 59.43575, "low": 58.998675, "close": 59.376135, "volume": 10575024}, "trend_line": 58.980142, "activity_lines": {"activity_5": 59.065827, "activity_10": 59.111893, "activity_20": 59.1332, "activity_30": 59.082804}, "trend_signal": 1, "fair_value": 55.492182, "relative_strength": -9.346897, "rate_of_change": 0.05252660181283159, "market_dynamics": -1.073389, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.361232, "high": 59.366199, "low": 59.01348, "close": 59.197291, "volume": 16316529}, "trend_line": 59.0113, "activity_lines": {"activity_5": 59.149944, "activity_10": 59.10509, "activity_20": 59.143309, "activity_30": 59.096814}, "trend_signal": 1, "fair_value": 55.526143, "relative_strength": -11.030568, "rate_of_change": 0.05282795012598952, "market_dynamics": -0.836784, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.968788, "high": 59.008404, "low": 58.603031, "close": 58.777838, "volume": 15529296}, "trend_line": 59.02188, "activity_lines": {"activity_5": 59.060785, "activity_10": 59.029923, "activity_20": 59.111851, "activity_30": 59.081752}, "trend_signal": 1, "fair_value": 55.556188, "relative_strength": -12.510686, "rate_of_change": 0.017928769574648375, "market_dynamics": -0.903857, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.70829, "high": 58.986481, "low": 58.529552, "close": 58.857321, "volume": 11318928}, "trend_line": 59.027309, "activity_lines": {"activity_5": 58.986024, "activity_10": 58.983477, "activity_20": 59.08806, "activity_30": 59.071135}, "trend_signal": 0, "fair_value": 55.587261, "relative_strength": -16.413441, "rate_of_change": 0.00919828375510821, "market_dynamics": -0.967575, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.827515, "high": 58.837351, "low": 58.221455, "close": 58.241326, "volume": 13527561}, "trend_line": 59.005055, "activity_lines": {"activity_5": 58.71601, "activity_10": 58.845218, "activity_20": 59.006227, "activity_30": 59.020427}, "trend_signal": 0, "fair_value": 55.619267, "relative_strength": -16.588282, "rate_of_change": -0.03770119352722613, "market_dynamics": -1.260785, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.281068, "high": 58.440034, "low": 57.992941, "close": 58.350615, "volume": 20196491}, "trend_line": 58.985468, "activity_lines": {"activity_5": 58.536221, "activity_10": 58.74823, "activity_20": 58.938688, "activity_30": 58.978205}, "trend_signal": 0, "fair_value": 55.654501, "relative_strength": -16.945877, "rate_of_change": -0.033195460965168753, "market_dynamics": -1.458199, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.549323, "high": 58.757967, "low": 58.460004, "close": 58.70829, "volume": 10211413}, "trend_line": 58.98658, "activity_lines": {"activity_5": 58.544025, "activity_10": 58.728845, "activity_20": 58.908156, "activity_30": 58.960322}, "trend_signal": 0, "fair_value": 55.690373, "relative_strength": -18.298376, "rate_of_change": 0.001885210099543694, "market_dynamics": -1.532293, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.5127, "high": 58.682157, "low": 58.333274, "close": 58.373146, "volume": 18784743}, "trend_line": 58.972908, "activity_lines": {"activity_5": 58.472714, "activity_10": 58.648291, "activity_20": 58.847087, "activity_30": 58.920746}, "trend_signal": 0, "fair_value": 55.725133, "relative_strength": -14.524012, "rate_of_change": -0.023178153403705867, "market_dynamics": -1.566245, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.447907, "high": 58.722029, "low": 58.333274, "close": 58.632317, "volume": 27021967}, "trend_line": 58.971136, "activity_lines": {"activity_5": 58.514773, "activity_10": 58.618917, "activity_20": 58.812973, "activity_30": 58.898772}, "trend_signal": 0, "fair_value": 55.762015, "relative_strength": -15.629339, "rate_of_change": -0.0030047695799492267, "market_dynamics": -1.328792, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.741966, "high": 58.831678, "low": 58.477811, "close": 58.652253, "volume": 11059718}, "trend_line": 58.958292, "activity_lines": {"activity_5": 58.578478, "activity_10": 58.600008, "activity_20": 58.781797, "activity_30": 58.878199}, "trend_signal": 0, "fair_value": 55.798794, "relative_strength": -17.311166, "rate_of_change": -0.02178014681623428, "market_dynamics": -1.314368, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.532636, "high": 58.996152, "low": 58.482795, "close": 58.971232, "volume": 10481897}, "trend_line": 58.95282, "activity_lines": {"activity_5": 58.721114, "activity_10": 58.646295, "activity_20": 58.78246, "activity_30": 58.879034}, "trend_signal": 0, "fair_value": 55.839115, "relative_strength": -12.5643, "rate_of_change": -0.00928113724867993, "market_dynamics": -1.065741, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.941328, "high": 58.9812, "low": 58.69, "close": 58.8, "volume": 12596747}, "trend_line": 58.950911, "activity_lines": {"activity_5": 58.765298, "activity_10": 58.66881, "activity_20": 58.767657, "activity_30": 58.869175}, "trend_signal": 0, "fair_value": 55.882153, "relative_strength": -13.199359, "rate_of_change": -0.0032381826687931524, "market_dynamics": -0.780647, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.78, "high": 58.81, "low": 58.4344, "close": 58.56, "volume": 13487273}, "trend_line": 58.942965, "activity_lines": {"activity_5": 58.723368, "activity_10": 58.654913, "activity_20": 58.733957, "activity_30": 58.843955}, "trend_signal": 0, "fair_value": 55.918403, "relative_strength": -14.699487, "rate_of_change": -0.013479011376086963, "market_dynamics": -0.734556, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.5, "high": 58.81, "low": 58.38, "close": 58.68, "volume": 11981270}, "trend_line": 58.932687, "activity_lines": {"activity_5": 58.708981, "activity_10": 58.666795, "activity_20": 58.716461, "activity_30": 58.826989}, "trend_signal": 0, "fair_value": 55.955883, "relative_strength": -10.489072, "rate_of_change": -0.017437195431209754, "market_dynamics": -0.531076, "expectation": {"probability": 55.6476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7166abf-0841-4c59-af6b-4a66f17214b9/", "share_image": "https://sharemaestro.com/terminal/c7166abf-0841-4c59-af6b-4a66f17214b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}