{"ticker": {"uuid": "c718a238-9c76-4565-b936-0f94466041f8", "symbol": "PRSK", "name": "Prashkovsky Investments and Construction Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRSK fell 5.93%, moving from 17,720.00 to 16,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,670.00"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15930.0, "high": 16670.0, "low": 15290.0, "close": 16670.0, "volume": 147655}, "trend_line": 16222.666667, "activity_lines": {"activity_5": 16020.666667, "activity_10": 15906.0, "activity_20": 16265.666667, "activity_30": 16319.72043}, "trend_signal": 0, "fair_value": 10925.807301, "relative_strength": -9.854336, "rate_of_change": 0.004109647392426991, "market_dynamics": -0.605997, "expectation": {"probability": 49.5341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7929.263408, "high": 8549.2056, "low": 7929.263408, "close": 8439.21582, "volume": 110455}, "trend_line": 8157.4757, "activity_lines": {"activity_5": 7912.731641, "activity_10": 7936.40823, "activity_20": 7876.430276, "activity_30": 8006.959517}, "trend_signal": 0, "fair_value": 9549.215207, "relative_strength": -5.281253, "rate_of_change": -0.02450898956403422, "market_dynamics": 0.760807, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8598.201846, "high": 8939.169643, "low": 8399.220021, "close": 8936.169922, "volume": 315152}, "trend_line": 8172.407634, "activity_lines": {"activity_5": 8230.502148, "activity_10": 8127.917711, "activity_20": 7967.017095, "activity_30": 8057.197854}, "trend_signal": 0, "fair_value": 9571.057163, "relative_strength": -0.994422, "rate_of_change": 0.18304601262863932, "market_dynamics": 1.034845, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8859.177559, "high": 9249.140972, "low": 8649.197271, "close": 8849.178711, "volume": 251782}, "trend_line": 8190.539307, "activity_lines": {"activity_5": 8504.14362, "activity_10": 8282.285316, "activity_20": 8050.047542, "activity_30": 8100.860504}, "trend_signal": 0, "fair_value": 9598.307088, "relative_strength": 0.38498, "rate_of_change": 0.22186452037176813, "market_dynamics": 1.428548, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8650.197328, "high": 8996.165039, "low": 8198.238718, "close": 8996.165039, "volume": 146063}, "trend_line": 8198.171956, "activity_lines": {"activity_5": 8770.91901, "activity_10": 8443.943137, "activity_20": 8149.452655, "activity_30": 8152.836358}, "trend_signal": 0, "fair_value": 9624.602542, "relative_strength": 4.616263, "rate_of_change": 0.09318860106656135, "market_dynamics": 1.634368, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9050.15903, "high": 9609.107435, "low": 8949.168414, "close": 9504.117188, "volume": 103100}, "trend_line": 8233.335335, "activity_lines": {"activity_5": 9090.95586, "activity_10": 8666.776971, "activity_20": 8296.434233, "activity_30": 8237.090889}, "trend_signal": 1, "fair_value": 9656.633892, "relative_strength": 9.999828, "rate_of_change": 0.4289173146004163, "market_dynamics": 1.683692, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8999.164567, "high": 9689.101011, "low": 8988.165588, "close": 9323.134766, "volume": 190403}, "trend_line": 8274.131576, "activity_lines": {"activity_5": 9217.011003, "activity_10": 8817.999414, "activity_20": 8419.203848, "activity_30": 8307.400529}, "trend_signal": 1, "fair_value": 9681.98804, "relative_strength": 5.269063, "rate_of_change": 0.4955007823691419, "market_dynamics": 1.61434, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9520.115955, "high": 9699.09949, "low": 9299.136671, "close": 9390.12793, "volume": 114852}, "trend_line": 8320.99388, "activity_lines": {"activity_5": 9306.469271, "activity_10": 8970.330718, "activity_20": 8539.745038, "activity_30": 8379.400294}, "trend_signal": 1, "fair_value": 9708.104837, "relative_strength": 2.468545, "rate_of_change": 0.5663712689308608, "market_dynamics": 1.489514, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9287.137476, "high": 9330.133483, "low": 8340.22562, "close": 8698.192383, "volume": 86224}, "trend_line": 8340.925374, "activity_lines": {"activity_5": 9135.01849, "activity_10": 8984.474876, "activity_20": 8585.516999, "activity_30": 8403.735681}, "trend_signal": 1, "fair_value": 9730.894685, "relative_strength": -3.165643, "rate_of_change": 0.23953261217877958, "market_dynamics": 1.349557, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8689.193103, "high": 8899.173235, "low": 8319.227459, "close": 8362.223633, "volume": 124039}, "trend_line": 8324.660205, "activity_lines": {"activity_5": 8861.64388, "activity_10": 8925.044052, "activity_20": 8594.482857, "activity_30": 8405.109763}, "trend_signal": 1, "fair_value": 9750.281378, "relative_strength": -6.160101, "rate_of_change": -0.1950043702668936, "market_dynamics": 1.103322, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8673.194929, "high": 8849.178561, "low": 8245.234623, "close": 8609.201172, "volume": 73082}, "trend_line": 8320.92723, "activity_lines": {"activity_5": 8712.857878, "activity_10": 8890.392827, "activity_20": 8620.475749, "activity_30": 8423.467244}, "trend_signal": 1, "fair_value": 9769.232823, "relative_strength": -4.613472, "rate_of_change": -0.04484237083645393, "market_dynamics": 0.733037, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8273.230842, "high": 8512.208624, "low": 7869.269206, "close": 8316.227539, "volume": 69485}, "trend_line": 8289.496826, "activity_lines": {"activity_5": 8526.075065, "activity_10": 8782.293715, "activity_20": 8616.076142, "activity_30": 8423.164038}, "trend_signal": 1, "fair_value": 9785.357888, "relative_strength": -4.420849, "rate_of_change": -0.37772718269522493, "market_dynamics": 0.336872, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8307.228805, "high": 9089.156039, "low": 8305.22899, "close": 8666.195313, "volume": 99451}, "trend_line": 8275.398128, "activity_lines": {"activity_5": 8523.075326, "activity_10": 8740.061257, "activity_20": 8642.316571, "activity_30": 8447.467167}, "trend_signal": 1, "fair_value": 9803.079161, "relative_strength": -0.666393, "rate_of_change": -0.17007905661751666, "market_dynamics": 0.155988, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8661.195577, "high": 8892.174124, "low": 8399.219978, "close": 8591.202148, "volume": 194380}, "trend_line": 8250.167139, "activity_lines": {"activity_5": 8543.340039, "activity_10": 8689.102308, "activity_20": 8657.115193, "activity_30": 8467.84162}, "trend_signal": 1, "fair_value": 9819.281651, "relative_strength": -1.544104, "rate_of_change": -0.30489154249427425, "market_dynamics": 0.126549, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8443.21602, "high": 8661.195639, "low": 8156.242666, "close": 8639.198242, "volume": 66872}, "trend_line": 8243.867757, "activity_lines": {"activity_5": 8586.736133, "activity_10": 8651.560405, "activity_20": 8672.623324, "activity_30": 8492.9404}, "trend_signal": 1, "fair_value": 9837.079762, "relative_strength": 0.392112, "rate_of_change": -0.07635459856589993, "market_dynamics": 0.067886, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8599.201307, "high": 8779.18459, "low": 8387.220996, "close": 8510.209961, "volume": 122432}, "trend_line": 8259.566309, "activity_lines": {"activity_5": 8568.671159, "activity_10": 8597.056392, "activity_20": 8669.38079, "activity_30": 8510.123768}, "trend_signal": 1, "fair_value": 9853.326948, "relative_strength": -1.687288, "rate_of_change": 0.19042702361000324, "market_dynamics": 0.02824, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8383.221359, "high": 8999.164395, "low": 8383.221359, "close": 8657.196289, "volume": 187167}, "trend_line": 8297.629443, "activity_lines": {"activity_5": 8606.201042, "activity_10": 8587.348207, "activity_20": 8674.732692, "activity_30": 8535.777315}, "trend_signal": 1, "fair_value": 9872.201588, "relative_strength": -0.433084, "rate_of_change": 0.4608369565182214, "market_dynamics": -0.04736, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8570.204175, "high": 8798.18317, "low": 8394.220517, "close": 8449.21582, "volume": 43690}, "trend_line": 8328.359945, "activity_lines": {"activity_5": 8551.672851, "activity_10": 8551.933363, "activity_20": 8660.548331, "activity_30": 8545.557082}, "trend_signal": 1, "fair_value": 9889.198367, "relative_strength": -1.62999, "rate_of_change": 0.3703527882403213, "market_dynamics": -0.36047, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8774.184157, "high": 8855.176626, "low": 8299.229533, "close": 8551.206055, "volume": 36351}, "trend_line": 8357.123958, "activity_lines": {"activity_5": 8545.606706, "activity_10": 8552.169691, "activity_20": 8657.3153, "activity_30": 8559.93425}, "trend_signal": 1, "fair_value": 9906.669515, "relative_strength": 0.620385, "rate_of_change": 0.34537427764837053, "market_dynamics": -0.510797, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7697.285286, "high": 7927.263932, "low": 6849.363886, "close": 7171.333984, "volume": 185511}, "trend_line": 8362.890088, "activity_lines": {"activity_5": 8082.249609, "activity_10": 8304.192667, "activity_20": 8520.094689, "activity_30": 8483.431671}, "trend_signal": 0, "fair_value": 9914.218825, "relative_strength": -9.396644, "rate_of_change": 0.06899658338177753, "market_dynamics": -0.582078, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6855.363361, "high": 7290.322967, "low": 6764.371659, "close": 6971.352539, "volume": 127068}, "trend_line": 8325.726872, "activity_lines": {"activity_5": 7650.089648, "activity_10": 8041.507919, "activity_20": 8364.22819, "activity_30": 8393.655055}, "trend_signal": 0, "fair_value": 9921.101343, "relative_strength": -9.323356, "rate_of_change": -0.4443824516278974, "market_dynamics": -0.789694, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6599.387218, "high": 7199.331702, "low": 6525.394243, "close": 6704.377441, "volume": 138847}, "trend_line": 8290.830127, "activity_lines": {"activity_5": 7231.528483, "activity_10": 7760.06131, "activity_20": 8185.449544, "activity_30": 8289.051866}, "trend_signal": 0, "fair_value": 9925.926467, "relative_strength": -9.172143, "rate_of_change": -0.41914352388090226, "market_dynamics": -0.848157, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6919.357503, "high": 7868.269464, "low": 6903.358988, "close": 7578.296387, "volume": 315789}, "trend_line": 8284.664046, "activity_lines": {"activity_5": 7234.461556, "activity_10": 7666.815421, "activity_20": 8098.162409, "activity_30": 8243.081947}, "trend_signal": 0, "fair_value": 9933.688023, "relative_strength": -2.38151, "rate_of_change": -0.07437229934212347, "market_dynamics": -0.768858, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7799.275715, "high": 7969.259929, "low": 7544.29914, "close": 7789.276855, "volume": 71147}, "trend_line": 8284.96403, "activity_lines": {"activity_5": 7365.782747, "activity_10": 7631.709597, "activity_20": 8037.434717, "activity_30": 8211.121483}, "trend_signal": 0, "fair_value": 9939.194461, "relative_strength": -0.843423, "rate_of_change": 0.0036209555189404574, "market_dynamics": -0.764153, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7499.303553, "high": 7799.27566, "low": 7235.328064, "close": 7702.284668, "volume": 65887}, "trend_line": 8298.996045, "activity_lines": {"activity_5": 7518.901823, "activity_10": 7595.367471, "activity_20": 7973.469206, "activity_30": 8173.529266}, "trend_signal": 0, "fair_value": 9944.412379, "relative_strength": -2.935389, "rate_of_change": 0.16936724105488585, "market_dynamics": -0.706537, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7703.284349, "high": 8357.223081, "low": 7549.298654, "close": 8225.235352, "volume": 98282}, "trend_line": 8327.326725, "activity_lines": {"activity_5": 7810.941081, "activity_10": 7671.142081, "activity_20": 7965.469857, "activity_30": 8168.770512}, "trend_signal": 0, "fair_value": 9947.266852, "relative_strength": -0.747591, "rate_of_change": 0.3413747861353625, "market_dynamics": -0.478804, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8312.228079, "high": 8499.21074, "low": 7750.280072, "close": 7874.268555, "volume": 71790}, "trend_line": 8299.329329, "activity_lines": {"activity_5": 7902.399219, "activity_10": 7688.285902, "activity_20": 7930.135012, "activity_30": 8139.540953}, "trend_signal": 0, "fair_value": 9949.684921, "relative_strength": -3.653692, "rate_of_change": -0.3362110906006352, "market_dynamics": -0.480077, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8104.247416, "high": 8599.201342, "low": 7891.267194, "close": 8282.230469, "volume": 61334}, "trend_line": 8285.097331, "activity_lines": {"activity_5": 8051.851921, "activity_10": 7793.839666, "activity_20": 7940.553046, "activity_30": 8138.4378}, "trend_signal": 0, "fair_value": 9952.597171, "relative_strength": -0.235305, "rate_of_change": -0.17148371194608483, "market_dynamics": -0.303848, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8165.241521, "high": 8298.22973, "low": 7612.29324, "close": 8269.232422, "volume": 73510}, "trend_line": 8293.69655, "activity_lines": {"activity_5": 8150.043002, "activity_10": 7900.066247, "activity_20": 7955.008873, "activity_30": 8137.414258}, "trend_signal": 0, "fair_value": 9948.960696, "relative_strength": -1.562535, "rate_of_change": 0.10379140589965533, "market_dynamics": -0.069282, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8550.206422, "high": 9166.148722, "low": 8399.220435, "close": 9027.162109, "volume": 118045}, "trend_line": 8352.757747, "activity_lines": {"activity_5": 8468.880273, "activity_10": 8149.225018, "activity_20": 8043.691146, "activity_30": 8184.734617}, "trend_signal": 0, "fair_value": 9952.758654, "relative_strength": 5.643988, "rate_of_change": 0.7121215087137361, "market_dynamics": 0.179662, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8887.174935, "high": 9008.163104, "low": 8350.224609, "close": 8350.224609, "volume": 160865}, "trend_line": 8381.121777, "activity_lines": {"activity_5": 8473.746549, "activity_10": 8241.561914, "activity_20": 8064.736807, "activity_30": 8184.571188}, "trend_signal": 0, "fair_value": 9950.660197, "relative_strength": -2.426517, "rate_of_change": 0.33957683030120134, "market_dynamics": 0.455315, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8157.242471, "high": 9286.136877, "low": 8157.242471, "close": 9004.163086, "volume": 148860}, "trend_line": 8399.953353, "activity_lines": {"activity_5": 8688.2597, "activity_10": 8427.726314, "activity_20": 8149.295545, "activity_30": 8224.767402}, "trend_signal": 0, "fair_value": 9946.224168, "relative_strength": 4.008877, "rate_of_change": 0.22469039946035968, "market_dynamics": 0.686348, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8804.182285, "high": 8939.169748, "low": 8478.212238, "close": 8492.210938, "volume": 97456}, "trend_line": 8385.15472, "activity_lines": {"activity_5": 8656.795833, "activity_10": 8478.994221, "activity_20": 8181.821052, "activity_30": 8230.719504}, "trend_signal": 0, "fair_value": 9937.122324, "relative_strength": -1.053901, "rate_of_change": -0.17617518071948673, "market_dynamics": 0.761616, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8388.221194, "high": 8599.200986, "low": 8155.2429, "close": 8597.201172, "volume": 66249}, "trend_line": 8376.755469, "activity_lines": {"activity_5": 8646.330013, "activity_10": 8532.734633, "activity_20": 8225.174126, "activity_30": 8244.39992}, "trend_signal": 0, "fair_value": 9933.332692, "relative_strength": 1.541676, "rate_of_change": -0.10016810995707819, "market_dynamics": 0.690139, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8376.222531, "high": 8467.214086, "low": 8057.251672, "close": 8399.220703, "volume": 66493}, "trend_line": 8356.857324, "activity_lines": {"activity_5": 8548.00612, "activity_10": 8535.789063, "activity_20": 8249.64335, "activity_30": 8245.84929}, "trend_signal": 0, "fair_value": 9927.261528, "relative_strength": 0.093011, "rate_of_change": -0.23754000070357315, "market_dynamics": 0.644951, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8419.217489, "high": 8587.201876, "low": 8166.241001, "close": 8207.238281, "volume": 126301}, "trend_line": 8313.628027, "activity_lines": {"activity_5": 8427.550846, "activity_10": 8491.266033, "activity_20": 8256.971284, "activity_30": 8236.196449}, "trend_signal": 0, "fair_value": 9922.522802, "relative_strength": -1.445493, "rate_of_change": -0.5172913132769413, "market_dynamics": 0.570358, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8284.230687, "high": 8798.183005, "low": 8237.235051, "close": 8614.199219, "volume": 72813}, "trend_line": 8289.996842, "activity_lines": {"activity_5": 8452.281641, "activity_10": 8521.063121, "activity_20": 8304.500126, "activity_30": 8255.588138}, "trend_signal": 0, "fair_value": 9923.679966, "relative_strength": 2.775464, "rate_of_change": -0.28424635939031273, "market_dynamics": 0.587886, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8450.214945, "high": 9160.149192, "low": 8501.210207, "close": 8972.166992, "volume": 688501}, "trend_line": 8276.064811, "activity_lines": {"activity_5": 8622.332617, "activity_10": 8602.491974, "activity_20": 8386.325884, "activity_30": 8299.599116}, "trend_signal": 1, "fair_value": 9929.201501, "relative_strength": 5.130863, "rate_of_change": -0.16805833905045386, "market_dynamics": 0.791372, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9005.163587, "high": 9147.150399, "low": 8890.174267, "close": 9014.163086, "volume": 90513}, "trend_line": 8286.597168, "activity_lines": {"activity_5": 8774.385221, "activity_10": 8679.01218, "activity_20": 8469.661026, "activity_30": 8347.218359}, "trend_signal": 1, "fair_value": 9931.705075, "relative_strength": 2.55722, "rate_of_change": 0.1272628627315863, "market_dynamics": 0.92304, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9181.147657, "high": 9473.120552, "low": 9009.163254, "close": 9199.145508, "volume": 74021}, "trend_line": 8314.494564, "activity_lines": {"activity_5": 8960.301172, "activity_10": 8775.62136, "activity_20": 8568.408984, "activity_30": 8406.092446}, "trend_signal": 1, "fair_value": 9934.926661, "relative_strength": 2.737291, "rate_of_change": 0.3366568379567247, "market_dynamics": 1.017039, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9566.112344, "high": 9599.109282, "low": 9023.161781, "close": 9051.15918, "volume": 40070}, "trend_line": 8329.226497, "activity_lines": {"activity_5": 9043.560026, "activity_10": 8842.196964, "activity_20": 8643.406762, "activity_30": 8453.619195}, "trend_signal": 1, "fair_value": 9937.270104, "relative_strength": 1.315307, "rate_of_change": 0.17718374684836843, "market_dynamics": 1.142469, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8945.168754, "high": 9287.137788, "low": 8852.177352, "close": 9025.162109, "volume": 39107}, "trend_line": 8352.85765, "activity_lines": {"activity_5": 9061.891797, "activity_10": 8891.301563, "activity_20": 8706.024786, "activity_30": 8498.518267}, "trend_signal": 1, "fair_value": 9931.437228, "relative_strength": 3.670525, "rate_of_change": 0.28371365586602404, "market_dynamics": 1.002151, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9249.14082, "high": 9987.072547, "low": 9097.154939, "close": 9969.074219, "volume": 164459}, "trend_line": 8396.286947, "activity_lines": {"activity_5": 9367.463412, "activity_10": 9111.644744, "activity_20": 8847.487846, "activity_30": 8602.790304}, "trend_signal": 1, "fair_value": 9931.49015, "relative_strength": 8.777185, "rate_of_change": 0.5199334026720853, "market_dynamics": 1.204952, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9969.073958, "high": 9999.071172, "low": 9319.134431, "close": 9389.12793, "volume": 76518}, "trend_line": 8422.884473, "activity_lines": {"activity_5": 9413.259115, "activity_10": 9199.691087, "activity_20": 8922.333271, "activity_30": 8666.844561}, "trend_signal": 1, "fair_value": 9926.633548, "relative_strength": 1.571908, "rate_of_change": 0.31677723936653784, "market_dynamics": 1.202933, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9462.121837, "high": 9840.086759, "low": 9029.161266, "close": 9083.15625, "volume": 83077}, "trend_line": 8437.683073, "activity_lines": {"activity_5": 9332.066602, "activity_10": 9217.707546, "activity_20": 8960.420196, "activity_30": 8709.44274}, "trend_signal": 1, "fair_value": 9917.764952, "relative_strength": 0.669513, "rate_of_change": 0.17569515582741008, "market_dynamics": 1.143545, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9219.14369, "high": 9469.120471, "low": 8706.191166, "close": 8777.18457, "volume": 57590}, "trend_line": 8446.582227, "activity_lines": {"activity_5": 9156.616146, "activity_10": 9167.657599, "activity_20": 8962.791383, "activity_30": 8731.346062}, "trend_signal": 1, "fair_value": 9906.422354, "relative_strength": -2.14528, "rate_of_change": 0.10546916639328763, "market_dynamics": 0.929851, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8670.195097, "high": 8937.170312, "low": 8551.206645, "close": 8610.201172, "volume": 58123}, "trend_line": 8445.015723, "activity_lines": {"activity_5": 8943.769531, "activity_10": 9076.884375, "activity_20": 8946.631059, "activity_30": 8741.902123}, "trend_signal": 1, "fair_value": 9894.009349, "relative_strength": -3.073465, "rate_of_change": -0.01854601018377501, "market_dynamics": 0.36353, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8749.187991, "high": 8866.177133, "low": 8674.194553, "close": 8771.185547, "volume": 19646}, "trend_line": 8455.748047, "activity_lines": {"activity_5": 8812.248438, "activity_10": 9015.453729, "activity_20": 8942.29814, "activity_30": 8762.945338}, "trend_signal": 1, "fair_value": 9881.859309, "relative_strength": -2.032837, "rate_of_change": 0.1270847130665395, "market_dynamics": -0.017901, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8889.173926, "high": 9081.156085, "low": 8607.20013, "close": 8745.1875, "volume": 98104}, "trend_line": 8462.214095, "activity_lines": {"activity_5": 8751.920573, "activity_10": 8952.950373, "activity_20": 8933.160858, "activity_30": 8781.618851}, "trend_signal": 1, "fair_value": 9872.298149, "relative_strength": -2.914208, "rate_of_change": 0.07646926048481667, "market_dynamics": -0.331288, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8857.177343, "high": 8880.174952, "low": 8631.198332, "close": 8766.185547, "volume": 111951}, "trend_line": 8515.375814, "activity_lines": {"activity_5": 8741.521419, "activity_10": 8899.155309, "activity_20": 8923.756938, "activity_30": 8801.229912}, "trend_signal": 1, "fair_value": 9858.001349, "relative_strength": -5.61408, "rate_of_change": 0.6282246986803699, "market_dynamics": -0.418445, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8880.175729, "high": 8909.173037, "low": 8343.226044, "close": 8369.223633, "volume": 95361}, "trend_line": 8561.971517, "activity_lines": {"activity_5": 8619.933008, "activity_10": 8781.057351, "activity_20": 8877.789867, "activity_30": 8791.800739}, "trend_signal": 1, "fair_value": 9837.571323, "relative_strength": -8.870526, "rate_of_change": 0.5471949097465758, "market_dynamics": -0.560694, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8199.238182, "high": 8373.22262, "low": 7826.273494, "close": 7895.26709, "volume": 73658}, "trend_line": 8601.667839, "activity_lines": {"activity_5": 8367.556478, "activity_10": 8589.184304, "activity_20": 8786.593606, "activity_30": 8748.78755}, "trend_signal": 0, "fair_value": 9818.973351, "relative_strength": -13.389298, "rate_of_change": 0.46363529616025684, "market_dynamics": -0.713624, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7881.268057, "high": 8203.238281, "low": 7799.275792, "close": 8203.238281, "volume": 80527}, "trend_line": 8622.499235, "activity_lines": {"activity_5": 8265.499284, "activity_10": 8473.849565, "activity_20": 8730.008392, "activity_30": 8723.082418}, "trend_signal": 0, "fair_value": 9807.084792, "relative_strength": -11.334621, "rate_of_change": 0.24217856803944401, "market_dynamics": -0.867248, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8049.252279, "high": 8399.21977, "low": 7532.544952, "close": 7581.541992, "volume": 164982}, "trend_line": 8615.57474, "activity_lines": {"activity_5": 7994.073144, "activity_10": 8277.585245, "activity_20": 8615.590067, "activity_30": 8655.923886}, "trend_signal": 0, "fair_value": 9791.614759, "relative_strength": -16.336544, "rate_of_change": -0.08030728459669498, "market_dynamics": -0.993647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7582.542323, "high": 7814.52832, "low": 7374.554877, "close": 7647.538086, "volume": 69392}, "trend_line": 8613.749854, "activity_lines": {"activity_5": 7822.22207, "activity_10": 8126.185414, "activity_20": 8512.293557, "activity_30": 8593.469908}, "trend_signal": 0, "fair_value": 9776.356276, "relative_strength": -16.170204, "rate_of_change": -0.021181245071531157, "market_dynamics": -1.049437, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7566.543251, "high": 7852.526014, "low": 7329.557595, "close": 7361.555664, "volume": 88566}, "trend_line": 8584.960531, "activity_lines": {"activity_5": 7629.620019, "activity_10": 7948.890927, "activity_20": 8385.340067, "activity_30": 8512.683186}, "trend_signal": 0, "fair_value": 9762.661283, "relative_strength": -18.101621, "rate_of_change": -0.3342252037494455, "market_dynamics": -1.062532, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7237.562737, "high": 7693.535513, "low": 7149.568053, "close": 7300.559082, "volume": 180962}, "trend_line": 8565.836882, "activity_lines": {"activity_5": 7483.863639, "activity_10": 7786.24486, "activity_20": 8256.604439, "activity_30": 8429.818577}, "trend_signal": 0, "fair_value": 9749.491759, "relative_strength": -18.603536, "rate_of_change": -0.2227575645915456, "market_dynamics": -1.025643, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7293.559612, "high": 7423.551763, "low": 7119.57028, "close": 7312.558594, "volume": 53694}, "trend_line": 8533.514486, "activity_lines": {"activity_5": 7381.754297, "activity_10": 7649.592196, "activity_20": 8135.26705, "activity_30": 8348.961913}, "trend_signal": 0, "fair_value": 9736.950317, "relative_strength": -19.522747, "rate_of_change": -0.37734078345480654, "market_dynamics": -1.136815, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7999.516911, "high": 8694.475163, "low": 7649.538046, "close": 8687.475586, "volume": 119898}, "trend_line": 8547.455925, "activity_lines": {"activity_5": 7797.329264, "activity_10": 7789.444931, "activity_20": 8152.777035, "activity_30": 8358.894887}, "trend_signal": 0, "fair_value": 9732.017581, "relative_strength": -6.429699, "rate_of_change": 0.16337277006879591, "market_dynamics": -0.787518, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8599.481163, "high": 9133.448489, "low": 8589.481766, "close": 8879.463867, "volume": 117359}, "trend_line": 8542.53265, "activity_lines": {"activity_5": 8203.171419, "activity_10": 7965.253933, "activity_20": 8190.127272, "activity_30": 8380.314755}, "trend_signal": 0, "fair_value": 9728.796202, "relative_strength": -2.896058, "rate_of_change": -0.05759930256675776, "market_dynamics": -0.378639, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8727.473082, "high": 8998.457031, "low": 8555.48376, "close": 8748.47168, "volume": 112552}, "trend_line": 8555.807552, "activity_lines": {"activity_5": 8483.221126, "activity_10": 8115.186568, "activity_20": 8216.524356, "activity_30": 8393.601144}, "trend_signal": 0, "fair_value": 9724.824854, "relative_strength": -4.262726, "rate_of_change": 0.15539773207657592, "market_dynamics": -0.032482, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8293.499075, "high": 8459.489049, "low": 7656.537757, "close": 7966.519043, "volume": 105848}, "trend_line": 8521.219417, "activity_lines": {"activity_5": 8410.158887, "activity_10": 8116.050577, "activity_20": 8169.89113, "activity_30": 8355.58253}, "trend_signal": 0, "fair_value": 9718.212277, "relative_strength": -9.863325, "rate_of_change": -0.40426499532372795, "market_dynamics": 0.284272, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7699.535278, "high": 8449.489713, "low": 7399.553384, "close": 8311.498047, "volume": 74790}, "trend_line": 8515.195654, "activity_lines": {"activity_5": 8407.692318, "activity_10": 8178.342552, "activity_20": 8161.154204, "activity_30": 8342.052119}, "trend_signal": 0, "fair_value": 9716.291341, "relative_strength": -6.844055, "rate_of_change": -0.07069132603232266, "market_dynamics": 0.253498, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8099.51091, "high": 8336.496427, "low": 7962.519138, "close": 8004.516602, "volume": 90135}, "trend_line": 8495.439502, "activity_lines": {"activity_5": 8236.302637, "activity_10": 8182.851358, "activity_20": 8131.07417, "activity_30": 8309.105083}, "trend_signal": 0, "fair_value": 9707.140882, "relative_strength": -12.18425, "rate_of_change": -0.2320105468242472, "market_dynamics": 0.149491, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8148.507897, "high": 8184.505665, "low": 7798.528989, "close": 7858.525391, "volume": 91928}, "trend_line": 8477.416325, "activity_lines": {"activity_5": 8061.779818, "activity_10": 8153.125861, "activity_20": 8093.683599, "activity_30": 8268.01385}, "trend_signal": 0, "fair_value": 9696.400879, "relative_strength": -13.290756, "rate_of_change": -0.2121512017801563, "market_dynamics": 0.040819, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8012.516123, "high": 8359.0, "low": 8012.516123, "close": 8300.0, "volume": 68320}, "trend_line": 8480.508382, "activity_lines": {"activity_5": 8102.477767, "activity_10": 8199.832342, "activity_20": 8104.169803, "activity_30": 8256.567636}, "trend_signal": 0, "fair_value": 9688.26652, "relative_strength": -9.982381, "rate_of_change": 0.03647404918502502, "market_dynamics": 0.105292, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8130.0, "high": 8165.0, "low": 7931.0, "close": 7940.0, "volume": 22192}, "trend_line": 8458.035075, "activity_lines": {"activity_5": 8053.073828, "activity_10": 8164.021653, "activity_20": 8082.642601, "activity_30": 8221.696127}, "trend_signal": 0, "fair_value": 9678.285914, "relative_strength": -12.665074, "rate_of_change": -0.2649995258267785, "market_dynamics": 0.066845, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8270.0, "high": 8959.0, "low": 8142.0, "close": 8815.0, "volume": 127394}, "trend_line": 8452.796175, "activity_lines": {"activity_5": 8297.104492, "activity_10": 8275.675675, "activity_20": 8147.640167, "activity_30": 8244.726123}, "trend_signal": 0, "fair_value": 9670.062531, "relative_strength": -2.078101, "rate_of_change": -0.06193991811981562, "market_dynamics": 0.294947, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8884.0, "high": 8959.0, "low": 8240.0, "close": 8240.0, "volume": 93006}, "trend_line": 8426.990739, "activity_lines": {"activity_5": 8315.901693, "activity_10": 8255.467125, "activity_20": 8157.667188, "activity_30": 8230.997337}, "trend_signal": 0, "fair_value": 9658.473702, "relative_strength": -5.260291, "rate_of_change": -0.3052887525706692, "market_dynamics": 0.376978, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8535.0, "high": 8980.0, "low": 8466.0, "close": 8969.0, "volume": 51639}, "trend_line": 8419.319222, "activity_lines": {"activity_5": 8562.0, "activity_10": 8375.93995, "activity_20": 8239.528434, "activity_30": 8265.965677}, "trend_signal": 0, "fair_value": 9655.089249, "relative_strength": -1.981287, "rate_of_change": -0.09103507097138482, "market_dynamics": 0.478318, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9205.0, "high": 9402.0, "low": 8929.0, "close": 9097.0, "volume": 105331}, "trend_line": 8420.847249, "activity_lines": {"activity_5": 8776.733333, "activity_10": 8518.057573, "activity_20": 8332.614374, "activity_30": 8309.687017}, "trend_signal": 0, "fair_value": 9654.52489, "relative_strength": -0.331152, "rate_of_change": 0.01814905647011816, "market_dynamics": 0.805576, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8849.0, "high": 9290.0, "low": 8806.0, "close": 9200.0, "volume": 82656}, "trend_line": 8426.675179, "activity_lines": {"activity_5": 8972.666667, "activity_10": 8672.56559, "activity_20": 8432.044236, "activity_30": 8359.954936}, "trend_signal": 0, "fair_value": 9651.70474, "relative_strength": 0.701237, "rate_of_change": 0.06920835668514891, "market_dynamics": 0.9021, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9216.0, "high": 9448.0, "low": 9152.0, "close": 9152.0, "volume": 32084}, "trend_line": 8399.439372, "activity_lines": {"activity_5": 9068.6, "activity_10": 8795.919407, "activity_20": 8520.689655, "activity_30": 8406.750086}, "trend_signal": 1, "fair_value": 9648.346173, "relative_strength": -1.920165, "rate_of_change": -0.3232094084731436, "market_dynamics": 1.010249, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9450.0, "high": 9596.0, "low": 9175.0, "close": 9175.0, "volume": 52054}, "trend_line": 8392.301774, "activity_lines": {"activity_5": 9149.733333, "activity_10": 8908.173189, "activity_20": 8607.007638, "activity_30": 8456.786256}, "trend_signal": 1, "fair_value": 9643.340557, "relative_strength": -2.534209, "rate_of_change": -0.08497707625338356, "market_dynamics": 1.063639, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9390.0, "high": 10750.0, "low": 9390.0, "close": 10240.0, "volume": 251920}, "trend_line": 8430.863232, "activity_lines": {"activity_5": 9523.533333, "activity_10": 9192.781818, "activity_20": 8787.166297, "activity_30": 8575.992593}, "trend_signal": 1, "fair_value": 9642.265043, "relative_strength": 6.310747, "rate_of_change": 0.4594860747198881, "market_dynamics": 1.276089, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10410.0, "high": 10620.0, "low": 10220.0, "close": 10330.0, "volume": 94788}, "trend_line": 8482.623747, "activity_lines": {"activity_5": 9842.6, "activity_10": 9450.454545, "activity_20": 8963.551328, "activity_30": 8698.517546}, "trend_signal": 1, "fair_value": 9642.150992, "relative_strength": 5.964715, "rate_of_change": 0.6139408691098067, "market_dynamics": 1.406008, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10970.0, "high": 11120.0, "low": 10630.0, "close": 10710.0, "volume": 81110}, "trend_line": 8552.617041, "activity_lines": {"activity_5": 10206.133333, "activity_10": 9740.309091, "activity_20": 9161.991385, "activity_30": 8842.219239}, "trend_signal": 1, "fair_value": 9642.934702, "relative_strength": 7.922311, "rate_of_change": 0.8251373170329994, "market_dynamics": 1.658506, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10800.0, "high": 11000.0, "low": 10420.0, "close": 10690.0, "volume": 148228}, "trend_line": 8616.577523, "activity_lines": {"activity_5": 10462.333333, "activity_10": 9976.163636, "activity_20": 9342.291248, "activity_30": 8980.114914}, "trend_signal": 1, "fair_value": 9638.142653, "relative_strength": 8.059427, "rate_of_change": 0.7478469068985923, "market_dynamics": 1.948383, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10810.0, "high": 11050.0, "low": 10400.0, "close": 10620.0, "volume": 108303}, "trend_line": 8679.071273, "activity_lines": {"activity_5": 10592.666667, "activity_10": 10165.2, "activity_20": 9499.84139, "activity_30": 9109.367977}, "trend_signal": 1, "fair_value": 9634.693209, "relative_strength": 7.156014, "rate_of_change": 0.7252734607584825, "market_dynamics": 1.882501, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10980.0, "high": 11910.0, "low": 10850.0, "close": 11900.0, "volume": 86238}, "trend_line": 8783.531755, "activity_lines": {"activity_5": 11053.333333, "activity_10": 10543.690909, "activity_20": 9770.093797, "activity_30": 9317.169831}, "trend_signal": 1, "fair_value": 9637.910688, "relative_strength": 16.630948, "rate_of_change": 1.2035905538069478, "market_dynamics": 1.868665, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12540.0, "high": 12540.0, "low": 11650.0, "close": 11740.0, "volume": 161065}, "trend_line": 8895.890967, "activity_lines": {"activity_5": 11350.0, "activity_10": 10839.8, "activity_20": 10010.724602, "activity_30": 9507.909717}, "trend_signal": 1, "fair_value": 9630.424673, "relative_strength": 14.295293, "rate_of_change": 1.2792031170837315, "market_dynamics": 1.927911, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11500.0, "high": 11820.0, "low": 11360.0, "close": 11540.0, "volume": 89251}, "trend_line": 9017.382064, "activity_lines": {"activity_5": 11486.0, "activity_10": 11051.490909, "activity_20": 10218.062416, "activity_30": 9678.497397}, "trend_signal": 1, "fair_value": 9625.373923, "relative_strength": 10.822567, "rate_of_change": 1.365699033977381, "market_dynamics": 1.859138, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11450.0, "high": 11580.0, "low": 10990.0, "close": 11160.0, "volume": 88300}, "trend_line": 9115.940788, "activity_lines": {"activity_5": 11440.0, "activity_10": 11151.545455, "activity_20": 10372.193178, "activity_30": 9816.730812}, "trend_signal": 1, "fair_value": 9615.067251, "relative_strength": 6.394264, "rate_of_change": 1.0929860052561753, "market_dynamics": 1.790904, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11190.0, "high": 11590.0, "low": 10940.0, "close": 11290.0, "volume": 76422}, "trend_line": 9239.556055, "activity_lines": {"activity_5": 11406.0, "activity_10": 11238.727273, "activity_20": 10525.140597, "activity_30": 9956.992697}, "trend_signal": 1, "fair_value": 9604.760723, "relative_strength": 6.151336, "rate_of_change": 1.3560341151263655, "market_dynamics": 1.662426, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11920.0, "high": 12000.0, "low": 10920.0, "close": 10950.0, "volume": 107998}, "trend_line": 9349.638119, "activity_lines": {"activity_5": 11214.0, "activity_10": 11225.636364, "activity_20": 10630.061905, "activity_30": 10067.343919}, "trend_signal": 1, "fair_value": 9587.147361, "relative_strength": 1.484688, "rate_of_change": 1.1914215720400234, "market_dynamics": 1.323128, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10800.0, "high": 11560.0, "low": 10700.0, "close": 11200.0, "volume": 119753}, "trend_line": 9477.586263, "activity_lines": {"activity_5": 11168.666667, "activity_10": 11245.090909, "activity_20": 10744.071429, "activity_30": 10186.722105}, "trend_signal": 1, "fair_value": 9563.8942, "relative_strength": 0.817134, "rate_of_change": 1.3684823131281234, "market_dynamics": 1.047208, "expectation": {"probability": 37.7405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11310.0, "high": 11470.0, "low": 10660.0, "close": 10810.0, "volume": 101350}, "trend_line": 9594.567627, "activity_lines": {"activity_5": 11029.333333, "activity_10": 11177.818182, "activity_20": 10807.128571, "activity_30": 10272.684282}, "trend_signal": 1, "fair_value": 9542.178817, "relative_strength": -2.26644, "rate_of_change": 1.234294901189032, "market_dynamics": 0.6282, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10600.0, "high": 10640.0, "low": 10130.0, "close": 10230.0, "volume": 73082}, "trend_line": 9691.815674, "activity_lines": {"activity_5": 10745.333333, "activity_10": 11003.272727, "activity_20": 10801.280952, "activity_30": 10313.679919}, "trend_signal": 1, "fair_value": 9518.027325, "relative_strength": -4.761965, "rate_of_change": 1.0135740429441982, "market_dynamics": 0.082239, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10070.0, "high": 10670.0, "low": 9854.0, "close": 10420.0, "volume": 176594}, "trend_line": 9749.566488, "activity_lines": {"activity_5": 10586.666667, "activity_10": 10871.636364, "activity_20": 10806.790476, "activity_30": 10360.659552}, "trend_signal": 1, "fair_value": 9487.53095, "relative_strength": -5.066, "rate_of_change": 0.5958719804682998, "market_dynamics": -0.184032, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10380.0, "high": 10500.0, "low": 10040.0, "close": 10330.0, "volume": 87790}, "trend_line": 9797.917692, "activity_lines": {"activity_5": 10456.0, "activity_10": 10727.272727, "activity_20": 10793.347619, "activity_30": 10398.106876}, "trend_signal": 1, "fair_value": 9459.213598, "relative_strength": -5.267884, "rate_of_change": 0.4959318351181289, "market_dynamics": -0.572307, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10440.0, "high": 10570.0, "low": 9860.0, "close": 10220.0, "volume": 102140}, "trend_line": 9846.968636, "activity_lines": {"activity_5": 10330.0, "activity_10": 10591.454545, "activity_20": 10762.947619, "activity_30": 10425.337992}, "trend_signal": 1, "fair_value": 9442.753092, "relative_strength": -6.580232, "rate_of_change": 0.5006262099961178, "market_dynamics": -0.758607, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9998.0, "high": 10020.0, "low": 9573.0, "close": 9851.0, "volume": 182599}, "trend_line": 9909.784668, "activity_lines": {"activity_5": 10146.333333, "activity_10": 10416.181818, "activity_20": 10692.057143, "activity_30": 10425.59808}, "trend_signal": 1, "fair_value": 9418.094858, "relative_strength": -8.014745, "rate_of_change": 0.6379225355745374, "market_dynamics": -0.680292, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9771.0, "high": 9933.0, "low": 9211.0, "close": 9460.0, "volume": 101495}, "trend_line": 9948.068066, "activity_lines": {"activity_5": 9896.266667, "activity_10": 10200.527273, "activity_20": 10580.828571, "activity_30": 10396.579715}, "trend_signal": 0, "fair_value": 9390.802027, "relative_strength": -11.24614, "rate_of_change": 0.38631917122903503, "market_dynamics": -0.862859, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9501.0, "high": 9637.0, "low": 9022.0, "close": 9361.0, "volume": 113132}, "trend_line": 9993.28418, "activity_lines": {"activity_5": 9664.533333, "activity_10": 9997.781818, "activity_20": 10458.704762, "activity_30": 10358.704356}, "trend_signal": 0, "fair_value": 9364.797332, "relative_strength": -13.299956, "rate_of_change": 0.45452155835702485, "market_dynamics": -0.897894, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9360.0, "high": 9432.0, "low": 8581.0, "close": 8632.0, "volume": 151339}, "trend_line": 10019.066667, "activity_lines": {"activity_5": 9260.4, "activity_10": 9697.563636, "activity_20": 10266.266667, "activity_30": 10270.87957}, "trend_signal": 0, "fair_value": 9324.057167, "relative_strength": -19.184984, "rate_of_change": 0.2579981369047646, "market_dynamics": -0.895598, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8414.0, "high": 8850.0, "low": 8369.0, "close": 8721.0, "volume": 84146}, "trend_line": 10033.1, "activity_lines": {"activity_5": 8999.133333, "activity_10": 9455.672727, "activity_20": 10089.961905, "activity_30": 10187.133333}, "trend_signal": 0, "fair_value": 9280.743897, "relative_strength": -16.57439, "rate_of_change": 0.14006627030662538, "market_dynamics": -1.07949, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8403.0, "high": 9308.0, "low": 8366.0, "close": 9190.0, "volume": 212428}, "trend_line": 10074.766667, "activity_lines": {"activity_5": 8994.133333, "activity_10": 9344.127273, "activity_20": 9965.985714, "activity_30": 10132.739785}, "trend_signal": 0, "fair_value": 9240.629313, "relative_strength": -11.25754, "rate_of_change": 0.4152920533035603, "market_dynamics": -0.972287, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8965.0, "high": 9521.0, "low": 8500.0, "close": 9209.0, "volume": 88238}, "trend_line": 10087.9, "activity_lines": {"activity_5": 9039.533333, "activity_10": 9265.490909, "activity_20": 9851.057143, "activity_30": 10076.883871}, "trend_signal": 0, "fair_value": 9211.724741, "relative_strength": -9.640636, "rate_of_change": 0.1303586815863253, "market_dynamics": -1.01293, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9283.0, "high": 9446.0, "low": 9070.0, "close": 9144.0, "volume": 33380}, "trend_line": 10118.033333, "activity_lines": {"activity_5": 9080.0, "activity_10": 9193.6, "activity_20": 9736.990476, "activity_30": 10015.987097}, "trend_signal": 0, "fair_value": 9179.455197, "relative_strength": -12.573629, "rate_of_change": 0.298707689410083, "market_dynamics": -1.098723, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9304.0, "high": 10130.0, "low": 8968.0, "close": 9740.0, "volume": 84601}, "trend_line": 10143.733333, "activity_lines": {"activity_5": 9333.6, "activity_10": 9253.272727, "activity_20": 9686.714286, "activity_30": 9991.597849}, "trend_signal": 0, "fair_value": 9157.095071, "relative_strength": -7.197447, "rate_of_change": 0.25400193055482523, "market_dynamics": -0.9321, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9712.0, "high": 9797.0, "low": 9201.0, "close": 9370.0, "volume": 64520}, "trend_line": 10152.833333, "activity_lines": {"activity_5": 9390.0, "activity_10": 9256.4, "activity_20": 9611.485714, "activity_30": 9941.67957}, "trend_signal": 0, "fair_value": 9138.708427, "relative_strength": -10.791412, "rate_of_change": 0.08971056021746825, "market_dynamics": -0.967835, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9207.0, "high": 9649.0, "low": 8947.0, "close": 9350.0, "volume": 190671}, "trend_line": 10157.833333, "activity_lines": {"activity_5": 9396.466667, "activity_10": 9271.345455, "activity_20": 9545.638095, "activity_30": 9889.883871}, "trend_signal": 0, "fair_value": 9116.732516, "relative_strength": -14.646513, "rate_of_change": 0.049247336541499, "market_dynamics": -0.676602, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9268.0, "high": 9400.0, "low": 9024.0, "close": 9276.0, "volume": 106539}, "trend_line": 10161.966667, "activity_lines": {"activity_5": 9367.6, "activity_10": 9281.945455, "activity_20": 9483.171429, "activity_30": 9832.991398}, "trend_signal": 0, "fair_value": 9102.165778, "relative_strength": -14.835067, "rate_of_change": 0.04069109882490434, "market_dynamics": -0.475804, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9068.0, "high": 9068.0, "low": 8500.0, "close": 8553.0, "volume": 90481}, "trend_line": 10141.233333, "activity_lines": {"activity_5": 9093.266667, "activity_10": 9164.436364, "activity_20": 9360.819048, "activity_30": 9729.187097}, "trend_signal": 0, "fair_value": 9080.785231, "relative_strength": -20.128731, "rate_of_change": -0.2040287542698792, "market_dynamics": -0.520644, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8651.0, "high": 9088.0, "low": 8545.0, "close": 8600.0, "volume": 142942}, "trend_line": 10086.566667, "activity_lines": {"activity_5": 8874.0, "activity_10": 9070.163636, "activity_20": 9255.97619, "activity_30": 9629.752688}, "trend_signal": 0, "fair_value": 9061.500595, "relative_strength": -22.563545, "rate_of_change": -0.5390534287591368, "market_dynamics": -0.432153, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8729.0, "high": 9330.0, "low": 8500.0, "close": 9062.0, "volume": 172983}, "trend_line": 10044.3, "activity_lines": {"activity_5": 8884.733333, "activity_10": 9060.472727, "activity_20": 9206.32381, "activity_30": 9563.651613}, "trend_signal": 0, "fair_value": 9049.407684, "relative_strength": -19.189389, "rate_of_change": -0.4190391874202627, "market_dynamics": -0.366252, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9165.0, "high": 9928.0, "low": 9090.0, "close": 9750.0, "volume": 203873}, "trend_line": 10012.3, "activity_lines": {"activity_5": 9145.333333, "activity_10": 9169.672727, "activity_20": 9232.37619, "activity_30": 9544.664516}, "trend_signal": 0, "fair_value": 9045.891126, "relative_strength": -11.640949, "rate_of_change": -0.318588652270442, "market_dynamics": -0.058967, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10000.0, "high": 10920.0, "low": 9935.0, "close": 10620.0, "volume": 243215}, "trend_line": 10009.966667, "activity_lines": {"activity_5": 9669.266667, "activity_10": 9426.872727, "activity_20": 9346.333333, "activity_30": 9583.870968}, "trend_signal": 0, "fair_value": 9039.427021, "relative_strength": -8.522924, "rate_of_change": -0.02330466526171484, "market_dynamics": 0.464178, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11080.0, "high": 11270.0, "low": 10650.0, "close": 11000.0, "volume": 180180}, "trend_line": 10022.633333, "activity_lines": {"activity_5": 10230.266667, "activity_10": 9727.509091, "activity_20": 9494.62381, "activity_30": 9647.744086}, "trend_signal": 0, "fair_value": 9040.269944, "relative_strength": -7.586557, "rate_of_change": 0.12654054125632153, "market_dynamics": 0.907482, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11450.0, "high": 12970.0, "low": 11450.0, "close": 12900.0, "volume": 343068}, "trend_line": 10055.966667, "activity_lines": {"activity_5": 11261.466667, "activity_10": 10339.854545, "activity_20": 9821.104762, "activity_30": 9833.380645}, "trend_signal": 0, "fair_value": 9050.279942, "relative_strength": 3.66602, "rate_of_change": 0.332580599254781, "market_dynamics": 1.316844, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13100.0, "high": 13440.0, "low": 12720.0, "close": 13200.0, "volume": 181993}, "trend_line": 10104.633333, "activity_lines": {"activity_5": 12106.0, "activity_10": 10949.290909, "activity_20": 10163.919048, "activity_30": 10036.221505}, "trend_signal": 0, "fair_value": 9065.738175, "relative_strength": 5.033854, "rate_of_change": 0.4839581077740178, "market_dynamics": 1.514421, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12980.0, "high": 13440.0, "low": 12770.0, "close": 13310.0, "volume": 89039}, "trend_line": 10163.633333, "activity_lines": {"activity_5": 12711.333333, "activity_10": 11509.090909, "activity_20": 10503.019048, "activity_30": 10243.019355}, "trend_signal": 1, "fair_value": 9073.697535, "relative_strength": 7.573888, "rate_of_change": 0.5838905584759431, "market_dynamics": 1.500498, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13540.0, "high": 13940.0, "low": 13280.0, "close": 13610.0, "volume": 113586}, "trend_line": 10245.3, "activity_lines": {"activity_5": 13179.333333, "activity_10": 12051.436364, "activity_20": 10854.219048, "activity_30": 10465.365591}, "trend_signal": 1, "fair_value": 9091.463504, "relative_strength": 8.899609, "rate_of_change": 0.8035184301153252, "market_dynamics": 1.486163, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13490.0, "high": 13670.0, "low": 12830.0, "close": 13080.0, "volume": 106206}, "trend_line": 10304.966667, "activity_lines": {"activity_5": 13271.333333, "activity_10": 12418.618182, "activity_20": 11135.180952, "activity_30": 10648.249462}, "trend_signal": 1, "fair_value": 9098.39716, "relative_strength": 5.20071, "rate_of_change": 0.5823808673245423, "market_dynamics": 1.264872, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13030.0, "high": 13040.0, "low": 12000.0, "close": 12000.0, "volume": 283445}, "trend_line": 10339.966667, "activity_lines": {"activity_5": 12864.666667, "activity_10": 12507.127273, "activity_20": 11295.57619, "activity_30": 10757.606452}, "trend_signal": 1, "fair_value": 9092.190649, "relative_strength": -0.85826, "rate_of_change": 0.3396420496155691, "market_dynamics": 1.129117, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12090.0, "high": 12730.0, "low": 11750.0, "close": 12560.0, "volume": 264475}, "trend_line": 10385.3, "activity_lines": {"activity_5": 12704.666667, "activity_10": 12635.636364, "activity_20": 11493.266667, "activity_30": 10900.834409}, "trend_signal": 1, "fair_value": 9098.034255, "relative_strength": 2.506043, "rate_of_change": 0.43842823154043614, "market_dynamics": 1.08278, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12490.0, "high": 12860.0, "low": 12000.0, "close": 12700.0, "volume": 139272}, "trend_line": 10448.3, "activity_lines": {"activity_5": 12634.0, "activity_10": 12726.0, "activity_20": 11686.009524, "activity_30": 11050.169892}, "trend_signal": 1, "fair_value": 9106.634014, "relative_strength": 2.367121, "rate_of_change": 0.606626674241476, "market_dynamics": 0.902918, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13370.0, "high": 13550.0, "low": 12910.0, "close": 13330.0, "volume": 124503}, "trend_line": 10551.633333, "activity_lines": {"activity_5": 12814.0, "activity_10": 12877.272727, "activity_20": 11922.038095, "activity_30": 11236.086022}, "trend_signal": 1, "fair_value": 9120.871401, "relative_strength": 4.69638, "rate_of_change": 0.9889966118890201, "market_dynamics": 0.839835, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 12780.0, "close": 13060.0, "volume": 159405}, "trend_line": 10639.633333, "activity_lines": {"activity_5": 12922.666667, "activity_10": 12930.181818, "activity_20": 12112.728571, "activity_30": 11397.916129}, "trend_signal": 1, "fair_value": 9134.916335, "relative_strength": 3.192321, "rate_of_change": 0.8339941052043758, "market_dynamics": 0.719994, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13200.0, "high": 13790.0, "low": 12970.0, "close": 13170.0, "volume": 176571}, "trend_line": 10734.3, "activity_lines": {"activity_5": 13069.333333, "activity_10": 12965.636364, "activity_20": 12295.247619, "activity_30": 11561.165591}, "trend_signal": 1, "fair_value": 9149.474109, "relative_strength": 2.539644, "rate_of_change": 0.8897549759198973, "market_dynamics": 0.586079, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12750.0, "high": 13160.0, "low": 11880.0, "close": 12170.0, "volume": 103813}, "trend_line": 10799.3, "activity_lines": {"activity_5": 12804.666667, "activity_10": 12814.363636, "activity_20": 12366.195238, "activity_30": 11653.791398}, "trend_signal": 1, "fair_value": 9158.006204, "relative_strength": -2.967811, "rate_of_change": 0.6055355263035317, "market_dynamics": 0.366115, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12240.0, "high": 12240.0, "low": 11670.0, "close": 11700.0, "volume": 27000}, "trend_line": 10860.933333, "activity_lines": {"activity_5": 12409.333333, "activity_10": 12596.363636, "activity_20": 12379.047619, "activity_30": 11711.901075}, "trend_signal": 1, "fair_value": 9168.460919, "relative_strength": -6.930832, "rate_of_change": 0.570716000111133, "market_dynamics": 0.008256, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12610.0, "high": 13380.0, "low": 12220.0, "close": 13330.0, "volume": 89552}, "trend_line": 10989.933333, "activity_lines": {"activity_5": 12624.0, "activity_10": 12704.0, "activity_20": 12535.947619, "activity_30": 11871.195699}, "trend_signal": 1, "fair_value": 9189.236159, "relative_strength": 0.660021, "rate_of_change": 1.1877432265240477, "market_dynamics": -0.21216, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13550.0, "high": 15700.0, "low": 13170.0, "close": 15700.0, "volume": 98696}, "trend_line": 11201.233333, "activity_lines": {"activity_5": 13628.666667, "activity_10": 13247.636364, "activity_20": 12899.257143, "activity_30": 12175.070968}, "trend_signal": 1, "fair_value": 9225.524189, "relative_strength": 15.594695, "rate_of_change": 1.9226686240718005, "market_dynamics": -0.255755, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17050.0, "high": 17780.0, "low": 16000.0, "close": 16350.0, "volume": 212188}, "trend_line": 11458.5, "activity_lines": {"activity_5": 14674.0, "activity_10": 13861.818182, "activity_20": 13290.438095, "activity_30": 12507.249462}, "trend_signal": 1, "fair_value": 9270.64512, "relative_strength": 22.341328, "rate_of_change": 2.2967708943448706, "market_dynamics": 0.077521, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15770.0, "high": 16900.0, "low": 15550.0, "close": 16520.0, "volume": 91925}, "trend_line": 11718.466667, "activity_lines": {"activity_5": 15564.0, "activity_10": 14427.818182, "activity_20": 13660.904762, "activity_30": 12833.797849}, "trend_signal": 1, "fair_value": 9320.374693, "relative_strength": 23.551825, "rate_of_change": 2.2687670026617845, "market_dynamics": 0.429371, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17110.0, "high": 17390.0, "low": 16540.0, "close": 16650.0, "volume": 88986}, "trend_line": 11967.133333, "activity_lines": {"activity_5": 16207.333333, "activity_10": 14945.454545, "activity_20": 14008.238095, "activity_30": 13151.96129}, "trend_signal": 1, "fair_value": 9375.193616, "relative_strength": 21.450501, "rate_of_change": 2.1220068552164886, "market_dynamics": 0.697269, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16490.0, "high": 16740.0, "low": 15750.0, "close": 15780.0, "volume": 86276}, "trend_line": 12186.166667, "activity_lines": {"activity_5": 16230.666667, "activity_10": 15233.090909, "activity_20": 14239.857143, "activity_30": 13397.952688}, "trend_signal": 1, "fair_value": 9421.865347, "relative_strength": 12.897103, "rate_of_change": 1.8302907463728493, "market_dynamics": 0.749276, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15990.0, "high": 16330.0, "low": 15720.0, "close": 15850.0, "volume": 60649}, "trend_line": 12409.7, "activity_lines": {"activity_5": 16114.0, "activity_10": 15488.909091, "activity_20": 14453.571429, "activity_30": 13634.329032}, "trend_signal": 1, "fair_value": 9469.056296, "relative_strength": 10.206572, "rate_of_change": 1.8343203331144893, "market_dynamics": 0.665502, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15870.0, "high": 16040.0, "low": 14300.0, "close": 14460.0, "volume": 86857}, "trend_line": 12567.033333, "activity_lines": {"activity_5": 15524.0, "activity_10": 15441.272727, "activity_20": 14511.809524, "activity_30": 13766.606452}, "trend_signal": 1, "fair_value": 9508.50996, "relative_strength": 2.984904, "rate_of_change": 1.2678254349420104, "market_dynamics": 0.485812, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14800.0, "high": 15730.0, "low": 14740.0, "close": 15420.0, "volume": 55170}, "trend_line": 12768.7, "activity_lines": {"activity_5": 15380.0, "activity_10": 15544.727273, "activity_20": 14654.047619, "activity_30": 13950.668817}, "trend_signal": 1, "fair_value": 9551.156206, "relative_strength": 8.880128, "rate_of_change": 1.6047277162100078, "market_dynamics": 0.298467, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15800.0, "high": 16000.0, "low": 14940.0, "close": 15340.0, "volume": 58697}, "trend_line": 12968.366667, "activity_lines": {"activity_5": 15282.666667, "activity_10": 15574.545455, "activity_20": 14778.095238, "activity_30": 14116.55914}, "trend_signal": 1, "fair_value": 9595.3279, "relative_strength": 5.102154, "rate_of_change": 1.5637196190684994, "market_dynamics": 0.112823, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15030.0, "high": 15640.0, "low": 14650.0, "close": 15430.0, "volume": 47555}, "trend_line": 13173.5, "activity_lines": {"activity_5": 15302.666667, "activity_10": 15554.545455, "activity_20": 14901.047619, "activity_30": 14275.374194}, "trend_signal": 1, "fair_value": 9642.319903, "relative_strength": 2.443068, "rate_of_change": 1.5817977565516637, "market_dynamics": -0.106329, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15090.0, "high": 15560.0, "low": 14530.0, "close": 15210.0, "volume": 91596}, "trend_line": 13395.4, "activity_lines": {"activity_5": 15272.666667, "activity_10": 15456.363636, "activity_20": 14994.380952, "activity_30": 14406.76129}, "trend_signal": 1, "fair_value": 9688.638756, "relative_strength": 0.498565, "rate_of_change": 1.6844422514897304, "market_dynamics": -0.137672, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15010.0, "high": 16210.0, "low": 15010.0, "close": 15720.0, "volume": 111300}, "trend_line": 13632.733333, "activity_lines": {"activity_5": 15455.333333, "activity_10": 15459.818182, "activity_20": 15126.142857, "activity_30": 14556.735484}, "trend_signal": 1, "fair_value": 9737.483323, "relative_strength": 5.709673, "rate_of_change": 1.7717524896606336, "market_dynamics": -0.058786, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15400.0, "high": 16300.0, "low": 15030.0, "close": 15870.0, "volume": 59312}, "trend_line": 13859.666667, "activity_lines": {"activity_5": 15604.0, "activity_10": 15502.0, "activity_20": 15254.47619, "activity_30": 14701.075269}, "trend_signal": 1, "fair_value": 9782.482178, "relative_strength": 4.249445, "rate_of_change": 1.6646209417936348, "market_dynamics": 0.017716, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16230.0, "high": 17170.0, "low": 15590.0, "close": 17090.0, "volume": 105084}, "trend_line": 14104.333333, "activity_lines": {"activity_5": 16129.333333, "activity_10": 15777.818182, "activity_20": 15483.238095, "activity_30": 14909.483871}, "trend_signal": 1, "fair_value": 9836.128393, "relative_strength": 7.554863, "rate_of_change": 1.765314216268669, "market_dynamics": 0.212893, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17090.0, "high": 17150.0, "low": 16600.0, "close": 17130.0, "volume": 84645}, "trend_line": 14321.333333, "activity_lines": {"activity_5": 16551.333333, "activity_10": 16052.909091, "activity_20": 15694.904762, "activity_30": 15104.688172}, "trend_signal": 1, "fair_value": 9886.582626, "relative_strength": 4.768348, "rate_of_change": 1.538534256647804, "market_dynamics": 0.251001, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17130.0, "high": 17130.0, "low": 15670.0, "close": 16480.0, "volume": 65461}, "trend_line": 14504.0, "activity_lines": {"activity_5": 16643.333333, "activity_10": 16185.272727, "activity_20": 15826.571429, "activity_30": 15243.956989}, "trend_signal": 1, "fair_value": 9933.95983, "relative_strength": 0.495762, "rate_of_change": 1.2754864561324675, "market_dynamics": 0.042684, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16480.0, "high": 16820.0, "low": 15500.0, "close": 15680.0, "volume": 93638}, "trend_line": 14596.666667, "activity_lines": {"activity_5": 16384.0, "activity_10": 16160.727273, "activity_20": 15865.761905, "activity_30": 15319.827957}, "trend_signal": 1, "fair_value": 9974.548728, "relative_strength": -4.673131, "rate_of_change": 0.638904212630995, "market_dynamics": -0.123999, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15680.0, "high": 16700.0, "low": 15380.0, "close": 16220.0, "volume": 142118}, "trend_line": 14697.333333, "activity_lines": {"activity_5": 16307.333333, "activity_10": 16212.181818, "activity_20": 15944.428571, "activity_30": 15424.55914}, "trend_signal": 1, "fair_value": 10021.932192, "relative_strength": -2.494146, "rate_of_change": 0.6896551678307979, "market_dynamics": -0.296502, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16400.0, "high": 17880.0, "low": 16360.0, "close": 17390.0, "volume": 97495}, "trend_line": 14833.333333, "activity_lines": {"activity_5": 16597.333333, "activity_10": 16461.818182, "activity_20": 16115.238095, "activity_30": 15598.27957}, "trend_signal": 1, "fair_value": 10081.872875, "relative_strength": 1.5549, "rate_of_change": 0.9253379298041672, "market_dynamics": -0.144948, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17880.0, "high": 19000.0, "low": 17670.0, "close": 18360.0, "volume": 94495}, "trend_line": 14991.666667, "activity_lines": {"activity_5": 17190.666667, "activity_10": 16850.545455, "activity_20": 16351.333333, "activity_30": 15825.806452}, "trend_signal": 1, "fair_value": 10151.390168, "relative_strength": 5.516212, "rate_of_change": 1.067415734855441, "market_dynamics": 0.213224, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18540.0, "high": 18540.0, "low": 16900.0, "close": 17260.0, "volume": 98493}, "trend_line": 15131.0, "activity_lines": {"activity_5": 17335.333333, "activity_10": 16986.0, "activity_20": 16458.714286, "activity_30": 15972.150538}, "trend_signal": 1, "fair_value": 10213.779266, "relative_strength": 1.59608, "rate_of_change": 0.9294052228809503, "market_dynamics": 0.521755, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17260.0, "high": 20580.0, "low": 17260.0, "close": 20580.0, "volume": 79876}, "trend_line": 15417.0, "activity_lines": {"activity_5": 18534.666667, "activity_10": 17687.818182, "activity_20": 16874.857143, "activity_30": 16323.698925}, "trend_signal": 1, "fair_value": 10296.41846, "relative_strength": 14.314792, "rate_of_change": 1.8901592756592427, "market_dynamics": 0.929981, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20180.0, "high": 20180.0, "low": 17420.0, "close": 17720.0, "volume": 99346}, "trend_line": 15589.0, "activity_lines": {"activity_5": 18454.0, "activity_10": 17781.272727, "activity_20": 16998.47619, "activity_30": 16472.27957}, "trend_signal": 1, "fair_value": 10365.146985, "relative_strength": 2.403527, "rate_of_change": 1.1156515534799247, "market_dynamics": 0.923958, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17720.0, "high": 17790.0, "low": 16060.0, "close": 16280.0, "volume": 107492}, "trend_line": 15708.333333, "activity_lines": {"activity_5": 17793.333333, "activity_10": 17579.272727, "activity_20": 16979.238095, "activity_30": 16516.860215}, "trend_signal": 1, "fair_value": 10417.67103, "relative_strength": -9.026978, "rate_of_change": 0.7654970363718038, "market_dynamics": 0.63429, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15980.0, "high": 16840.0, "low": 14840.0, "close": 14900.0, "volume": 116351}, "trend_line": 15760.666667, "activity_lines": {"activity_5": 16746.666667, "activity_10": 17141.090909, "activity_20": 16830.333333, "activity_30": 16464.709677}, "trend_signal": 1, "fair_value": 10463.49616, "relative_strength": -12.434894, "rate_of_change": 0.33315650292483523, "market_dynamics": 0.256953, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15200.0, "high": 15290.0, "low": 13850.0, "close": 15200.0, "volume": 92346}, "trend_line": 15832.0, "activity_lines": {"activity_5": 16030.666667, "activity_10": 16798.0, "activity_20": 16714.190476, "activity_30": 16428.537634}, "trend_signal": 1, "fair_value": 10511.167449, "relative_strength": -12.522922, "rate_of_change": 0.4526035256450138, "market_dynamics": -0.390696, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14730.0, "high": 16110.0, "low": 14730.0, "close": 15650.0, "volume": 67391}, "trend_line": 15914.666667, "activity_lines": {"activity_5": 15602.0, "activity_10": 16560.0, "activity_20": 16644.0, "activity_30": 16416.795699}, "trend_signal": 0, "fair_value": 10561.614389, "relative_strength": -14.966979, "rate_of_change": 0.5221492357251106, "market_dynamics": -0.812337, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15550.0, "high": 16490.0, "low": 14610.0, "close": 16030.0, "volume": 115236}, "trend_line": 16043.333333, "activity_lines": {"activity_5": 15628.666667, "activity_10": 16391.636364, "activity_20": 16604.333333, "activity_30": 16424.236559}, "trend_signal": 0, "fair_value": 10617.695644, "relative_strength": -12.159233, "rate_of_change": 0.808478548072885, "market_dynamics": -0.916756, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16480.0, "high": 16480.0, "low": 15050.0, "close": 15300.0, "volume": 67463}, "trend_line": 16163.333333, "activity_lines": {"activity_5": 15524.666667, "activity_10": 16094.0, "activity_20": 16492.238095, "activity_30": 16376.27957}, "trend_signal": 0, "fair_value": 10668.494908, "relative_strength": -15.167449, "rate_of_change": 0.7479742364585077, "market_dynamics": -1.004062, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15300.0, "high": 16360.0, "low": 14930.0, "close": 16150.0, "volume": 79969}, "trend_line": 16257.333333, "activity_lines": {"activity_5": 15769.333333, "activity_10": 15988.909091, "activity_20": 16461.285714, "activity_30": 16375.419355}, "trend_signal": 0, "fair_value": 10716.160353, "relative_strength": -11.69151, "rate_of_change": 0.5815632089210468, "market_dynamics": -0.955488, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16150.0, "high": 18330.0, "low": 15650.0, "close": 16950.0, "volume": 642235}, "trend_line": 16299.0, "activity_lines": {"activity_5": 16197.333333, "activity_10": 16069.454545, "activity_20": 16503.095238, "activity_30": 16420.107527}, "trend_signal": 0, "fair_value": 10768.986056, "relative_strength": -9.240073, "rate_of_change": 0.25629459731518384, "market_dynamics": -0.662243, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16950.0, "high": 16950.0, "low": 15130.0, "close": 15330.0, "volume": 209822}, "trend_line": 16265.0, "activity_lines": {"activity_5": 15968.666667, "activity_10": 15861.090909, "activity_20": 16382.333333, "activity_30": 16357.591398}, "trend_signal": 0, "fair_value": 10815.901082, "relative_strength": -15.460393, "rate_of_change": -0.20860175470887782, "market_dynamics": -0.695702, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15250.0, "high": 15430.0, "low": 14560.0, "close": 15230.0, "volume": 73744}, "trend_line": 16222.0, "activity_lines": {"activity_5": 15728.0, "activity_10": 15730.0, "activity_20": 16253.904762, "activity_30": 16290.817204}, "trend_signal": 0, "fair_value": 10867.020786, "relative_strength": -16.252728, "rate_of_change": -0.2643713495235167, "market_dynamics": -0.679395, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15930.0, "high": 16670.0, "low": 15290.0, "close": 16670.0, "volume": 147655}, "trend_line": 16222.666667, "activity_lines": {"activity_5": 16020.666667, "activity_10": 15906.0, "activity_20": 16265.666667, "activity_30": 16319.72043}, "trend_signal": 0, "fair_value": 10925.807301, "relative_strength": -9.854336, "rate_of_change": 0.004109647392426991, "market_dynamics": -0.605997, "expectation": {"probability": 49.5341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c718a238-9c76-4565-b936-0f94466041f8/", "share_image": "https://sharemaestro.com/terminal/c718a238-9c76-4565-b936-0f94466041f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}