{"ticker": {"uuid": "c718ba46-7f5e-4624-af2e-ce99b1fd81e0", "symbol": "NSP", "name": "Insperity Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NSP rose 41.37%, moving from 32.19 to 45.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.45 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 50.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.51"}, {"label": "12-Week Change", "value": "41.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.51, "high": 46.8, "low": 42.1, "close": 45.51, "volume": 1995702}, "trend_line": 33.022075, "activity_lines": {"activity_5": 42.826, "activity_10": 39.389595, "activity_20": 34.931318, "activity_30": 33.278781}, "trend_signal": 1, "fair_value": 67.808467, "relative_strength": 8.454711, "rate_of_change": 0.8692599963570805, "market_dynamics": 1.229104, "expectation": {"probability": 50.2933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.955101, "high": 107.15257, "low": 101.955101, "close": 105.034756, "volume": 839853}, "trend_line": 103.482718, "activity_lines": {"activity_5": 103.209318, "activity_10": 103.743125, "activity_20": 103.880927, "activity_30": 104.009184}, "trend_signal": 0, "fair_value": 86.32942, "relative_strength": -7.518472, "rate_of_change": 0.14532109600233412, "market_dynamics": -0.687915, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.937689, "high": 108.723282, "low": 104.699435, "close": 104.999459, "volume": 794712}, "trend_line": 103.670772, "activity_lines": {"activity_5": 103.842897, "activity_10": 104.072451, "activity_20": 103.956817, "activity_30": 104.107038}, "trend_signal": 1, "fair_value": 86.651268, "relative_strength": -8.474528, "rate_of_change": 0.1817250296807955, "market_dynamics": -0.742603, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.620017, "high": 105.418609, "low": 82.841829, "close": 83.080083, "volume": 2882182}, "trend_line": 103.139843, "activity_lines": {"activity_5": 97.016476, "activity_10": 100.283286, "activity_20": 101.941061, "activity_30": 102.778607}, "trend_signal": 0, "fair_value": 86.81711, "relative_strength": -25.674755, "rate_of_change": -0.5121298797697778, "market_dynamics": -0.74113, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.327161, "high": 89.7159, "low": 83.318337, "close": 88.180485, "volume": 2381768}, "trend_line": 102.731988, "activity_lines": {"activity_5": 93.349716, "activity_10": 97.67487, "activity_20": 100.502061, "activity_30": 101.813487}, "trend_signal": 0, "fair_value": 87.015017, "relative_strength": -20.655209, "rate_of_change": -0.3954388412245284, "market_dynamics": -0.790059, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.792219, "high": 91.1366, "low": 87.249529, "close": 88.268727, "volume": 1805992}, "trend_line": 102.346025, "activity_lines": {"activity_5": 90.555967, "activity_10": 95.368539, "activity_20": 99.135673, "activity_30": 100.880373}, "trend_signal": 0, "fair_value": 87.214961, "relative_strength": -18.691566, "rate_of_change": -0.37569894977599755, "market_dynamics": -0.882204, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.986352, "high": 89.627658, "low": 86.230331, "close": 89.054083, "volume": 1077689}, "trend_line": 102.148338, "activity_lines": {"activity_5": 88.936427, "activity_10": 93.638188, "activity_20": 97.932169, "activity_30": 100.022829}, "trend_signal": 0, "fair_value": 87.421042, "relative_strength": -18.356075, "rate_of_change": -0.19315552313829673, "market_dynamics": -0.984377, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.168798, "high": 90.858637, "low": 87.483371, "close": 89.980627, "volume": 1098496}, "trend_line": 101.845677, "activity_lines": {"activity_5": 88.691113, "activity_10": 92.378731, "activity_20": 96.89745, "activity_30": 99.237815}, "trend_signal": 0, "fair_value": 87.660326, "relative_strength": -19.287945, "rate_of_change": -0.29629556968415927, "market_dynamics": -0.979744, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.107029, "high": 89.530591, "low": 86.003978, "close": 86.128236, "volume": 1119172}, "trend_line": 101.276412, "activity_lines": {"activity_5": 88.162925, "activity_10": 90.650033, "activity_20": 95.584056, "activity_30": 98.223787}, "trend_signal": 0, "fair_value": 87.879853, "relative_strength": -21.442638, "rate_of_change": -0.5589486139897735, "market_dynamics": -1.087159, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.69627, "high": 87.690331, "low": 84.246621, "close": 87.122296, "volume": 1642219}, "trend_line": 100.519001, "activity_lines": {"activity_5": 87.76288, "activity_10": 89.444705, "activity_20": 94.497873, "activity_30": 97.310618}, "trend_signal": 0, "fair_value": 88.079266, "relative_strength": -20.141129, "rate_of_change": -0.747865159362074, "market_dynamics": -1.146041, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.980288, "high": 87.708082, "low": 84.086862, "close": 84.504012, "volume": 971871}, "trend_line": 99.776354, "activity_lines": {"activity_5": 86.560619, "activity_10": 88.012637, "activity_20": 93.259683, "activity_30": 96.277393}, "trend_signal": 0, "fair_value": 88.278019, "relative_strength": -19.888632, "rate_of_change": -0.7388125554490987, "market_dynamics": -1.22683, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.042484, "high": 87.557198, "low": 83.039548, "close": 86.625266, "volume": 1170728}, "trend_line": 99.066514, "activity_lines": {"activity_5": 86.316424, "activity_10": 87.283545, "activity_20": 92.313807, "activity_30": 95.428936}, "trend_signal": 0, "fair_value": 88.476255, "relative_strength": -16.98578, "rate_of_change": -0.7114310871692102, "market_dynamics": -1.262229, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.137111, "high": 86.989163, "low": 84.623832, "close": 86.572013, "volume": 1005334}, "trend_line": 98.48088, "activity_lines": {"activity_5": 86.2164, "activity_10": 86.879487, "activity_20": 91.416738, "activity_30": 94.622839}, "trend_signal": 0, "fair_value": 88.649355, "relative_strength": -17.11199, "rate_of_change": -0.5911523241849399, "market_dynamics": -1.237237, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.092734, "high": 88.302743, "low": 85.761499, "close": 87.743584, "volume": 798692}, "trend_line": 97.999299, "activity_lines": {"activity_5": 86.734139, "activity_10": 87.023488, "activity_20": 90.684123, "activity_30": 93.93011}, "trend_signal": 0, "fair_value": 88.822406, "relative_strength": -15.980759, "rate_of_change": -0.48900964329320123, "market_dynamics": -1.186299, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.400374, "high": 91.515688, "low": 87.05573, "close": 87.237678, "volume": 1164332}, "trend_line": 97.518422, "activity_lines": {"activity_5": 86.975554, "activity_10": 86.990714, "activity_20": 89.947487, "activity_30": 93.235812}, "trend_signal": 0, "fair_value": 88.975667, "relative_strength": -14.087596, "rate_of_change": -0.4906943262930814, "market_dynamics": -1.020413, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.944786, "high": 88.107481, "low": 84.335377, "close": 84.832407, "volume": 1060367}, "trend_line": 96.787255, "activity_lines": {"activity_5": 86.407519, "activity_10": 86.53776, "activity_20": 89.061183, "activity_30": 92.417359}, "trend_signal": 0, "fair_value": 89.114619, "relative_strength": -14.064169, "rate_of_change": -0.7497732069536556, "market_dynamics": -0.98105, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.471446, "high": 98.85576, "low": 85.143051, "close": 96.343982, "volume": 2226664}, "trend_line": 96.466452, "activity_lines": {"activity_5": 89.654784, "activity_10": 88.240299, "activity_20": 89.401037, "activity_30": 92.388761}, "trend_signal": 0, "fair_value": 89.272648, "relative_strength": -7.463515, "rate_of_change": -0.3314516978500919, "market_dynamics": -0.424114, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.275981, "high": 96.849888, "low": 93.344138, "close": 96.38836, "volume": 787987}, "trend_line": 96.062511, "activity_lines": {"activity_5": 92.268926, "activity_10": 89.818362, "activity_20": 89.789612, "activity_30": 92.383723}, "trend_signal": 0, "fair_value": 89.421868, "relative_strength": -8.401056, "rate_of_change": -0.4187372828846273, "market_dynamics": -0.013902, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.423862, "high": 100.533237, "low": 95.687192, "close": 99.583554, "volume": 1114223}, "trend_line": 95.583251, "activity_lines": {"activity_5": 95.29371, "activity_10": 91.860866, "activity_20": 90.512528, "activity_30": 92.610887}, "trend_signal": 0, "fair_value": 89.598866, "relative_strength": -7.191827, "rate_of_change": -0.49890430201225583, "market_dynamics": 0.410394, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.166403, "high": 101.527297, "low": 98.624996, "close": 100.985889, "volume": 514004}, "trend_line": 95.36389, "activity_lines": {"activity_5": 97.996607, "activity_10": 93.913698, "activity_20": 91.394665, "activity_30": 92.959444}, "trend_signal": 0, "fair_value": 89.77851, "relative_strength": -6.528137, "rate_of_change": -0.22949732061321743, "market_dynamics": 0.848626, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.408979, "high": 103.196774, "low": 99.108712, "close": 103.018388, "volume": 846272}, "trend_line": 95.349014, "activity_lines": {"activity_5": 100.460457, "activity_10": 96.084009, "activity_20": 92.469651, "activity_30": 93.453283}, "trend_signal": 0, "fair_value": 89.970124, "relative_strength": -5.176051, "rate_of_change": -0.015599195880118774, "market_dynamics": 0.829874, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.98271, "high": 105.368634, "low": 102.590259, "close": 104.579272, "volume": 1027260}, "trend_line": 95.570334, "activity_lines": {"activity_5": 102.232203, "activity_10": 98.201493, "activity_20": 93.68823, "activity_30": 94.048783}, "trend_signal": 0, "fair_value": 90.181463, "relative_strength": -3.69735, "rate_of_change": 0.2321156671845665, "market_dynamics": 0.912448, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.668466, "high": 106.50139, "low": 101.948067, "close": 102.331598, "volume": 1802534}, "trend_line": 95.725516, "activity_lines": {"activity_5": 102.705705, "activity_10": 99.583872, "activity_20": 94.694914, "activity_30": 94.484994}, "trend_signal": 0, "fair_value": 90.374623, "relative_strength": -7.650211, "rate_of_change": 0.16237465487982533, "market_dynamics": 1.005854, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.464355, "high": 106.37206, "low": 102.153212, "close": 104.47224, "volume": 1196366}, "trend_line": 95.974013, "activity_lines": {"activity_5": 103.496538, "activity_10": 101.068921, "activity_20": 95.918172, "activity_30": 95.049299}, "trend_signal": 0, "fair_value": 90.593242, "relative_strength": -6.226995, "rate_of_change": 0.2595932729158654, "market_dynamics": 1.082178, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.632788, "high": 105.408771, "low": 102.750807, "close": 104.552514, "volume": 804604}, "trend_line": 95.995341, "activity_lines": {"activity_5": 103.988217, "activity_10": 102.264408, "activity_20": 97.047208, "activity_30": 95.60275}, "trend_signal": 0, "fair_value": 90.831068, "relative_strength": -6.146471, "rate_of_change": 0.022222682300464924, "market_dynamics": 1.076464, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.79437, "high": 106.157996, "low": 102.402953, "close": 102.71513, "volume": 772384}, "trend_line": 95.682708, "activity_lines": {"activity_5": 103.62966, "activity_10": 102.81101, "activity_20": 97.923293, "activity_30": 96.036285}, "trend_signal": 1, "fair_value": 91.038848, "relative_strength": -6.034971, "rate_of_change": -0.3256751804235906, "market_dynamics": 0.99083, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.706211, "high": 105.69419, "low": 102.233486, "close": 104.168983, "volume": 706020}, "trend_line": 95.632082, "activity_lines": {"activity_5": 103.775937, "activity_10": 103.296808, "activity_20": 98.869048, "activity_30": 96.583787}, "trend_signal": 1, "fair_value": 91.255734, "relative_strength": -6.168007, "rate_of_change": -0.05291029179484372, "market_dynamics": 0.827541, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.348403, "high": 104.798688, "low": 101.858873, "close": 102.376195, "volume": 620137}, "trend_line": 95.621411, "activity_lines": {"activity_5": 103.351971, "activity_10": 103.314372, "activity_20": 99.572086, "activity_30": 97.018891}, "trend_signal": 1, "fair_value": 91.464315, "relative_strength": -8.550749, "rate_of_change": -0.011158389294506937, "market_dynamics": 0.657397, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.018388, "high": 104.784417, "low": 99.852022, "close": 102.233486, "volume": 1195529}, "trend_line": 95.530094, "activity_lines": {"activity_5": 102.877462, "activity_10": 103.197119, "activity_20": 100.202505, "activity_30": 97.445476}, "trend_signal": 1, "fair_value": 91.702836, "relative_strength": -9.401259, "rate_of_change": -0.09549848621245449, "market_dynamics": 0.598375, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.126454, "high": 103.865725, "low": 100.182037, "close": 101.49318, "volume": 1412190}, "trend_line": 95.552053, "activity_lines": {"activity_5": 102.305435, "activity_10": 102.897085, "activity_20": 100.685728, "activity_30": 97.830191}, "trend_signal": 1, "fair_value": 91.911226, "relative_strength": -11.034695, "rate_of_change": 0.02298647377023977, "market_dynamics": 0.592549, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.082891, "high": 101.939147, "low": 80.987616, "close": 85.955688, "volume": 2665885}, "trend_line": 95.018739, "activity_lines": {"activity_5": 96.758199, "activity_10": 99.762828, "activity_20": 99.620757, "activity_30": 97.211071}, "trend_signal": 1, "fair_value": 92.032656, "relative_strength": -25.152007, "rate_of_change": -0.5581397607438161, "market_dynamics": 0.298593, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.857576, "high": 87.186558, "low": 81.446962, "close": 85.991366, "volume": 2426906}, "trend_line": 94.383959, "activity_lines": {"activity_5": 92.340153, "activity_10": 96.945289, "activity_20": 98.552271, "activity_30": 96.62866}, "trend_signal": 0, "fair_value": 92.163449, "relative_strength": -24.220817, "rate_of_change": -0.6680576975453149, "market_dynamics": 0.044037, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.39377, "high": 88.586894, "low": 85.197634, "close": 87.837669, "volume": 1407173}, "trend_line": 93.8119, "activity_lines": {"activity_5": 89.749381, "activity_10": 94.801404, "activity_20": 97.662641, "activity_30": 96.206319}, "trend_signal": 0, "fair_value": 92.255468, "relative_strength": -23.211279, "rate_of_change": -0.6060976950543153, "market_dynamics": -0.330881, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.498734, "high": 92.306259, "low": 86.48193, "close": 91.503519, "volume": 1935657}, "trend_line": 94.092681, "activity_lines": {"activity_5": 89.349795, "activity_10": 93.587563, "activity_20": 97.116114, "activity_30": 96.057391}, "trend_signal": 0, "fair_value": 92.359622, "relative_strength": -20.154701, "rate_of_change": 0.2993021141241193, "market_dynamics": -0.611035, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.646228, "high": 93.166135, "low": 84.867529, "close": 90.59189, "volume": 2241153}, "trend_line": 94.173061, "activity_lines": {"activity_5": 89.361664, "activity_10": 92.443766, "activity_20": 96.46486, "activity_30": 95.831533}, "trend_signal": 0, "fair_value": 92.432606, "relative_strength": -20.109015, "rate_of_change": 0.08542641058341745, "market_dynamics": -0.588541, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.627768, "high": 91.381206, "low": 86.636343, "close": 88.268791, "volume": 3340306}, "trend_line": 94.173063, "activity_lines": {"activity_5": 89.325918, "activity_10": 91.131417, "activity_20": 95.576386, "activity_30": 95.450613}, "trend_signal": 0, "fair_value": 92.534966, "relative_strength": -21.482983, "rate_of_change": 2.123749587953274e-06, "market_dynamics": -0.525277, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.035584, "high": 94.969003, "low": 87.676805, "close": 94.242474, "volume": 1435102}, "trend_line": 94.34601, "activity_lines": {"activity_5": 91.127194, "activity_10": 91.167853, "activity_20": 95.240471, "activity_30": 95.455091}, "trend_signal": 0, "fair_value": 92.694338, "relative_strength": -17.424798, "rate_of_change": 0.18364805655732758, "market_dynamics": -0.432009, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.767091, "high": 99.310238, "low": 93.282738, "close": 98.314624, "volume": 1585595}, "trend_line": 94.623809, "activity_lines": {"activity_5": 93.735779, "activity_10": 92.125162, "activity_20": 95.302387, "activity_30": 95.71113}, "trend_signal": 0, "fair_value": 92.86776, "relative_strength": -13.581445, "rate_of_change": 0.2944470041711223, "market_dynamics": -0.363281, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.144204, "high": 98.144204, "low": 93.892664, "close": 94.897247, "volume": 1489993}, "trend_line": 94.91611, "activity_lines": {"activity_5": 94.506775, "activity_10": 92.534976, "activity_20": 95.029665, "activity_30": 95.728772}, "trend_signal": 0, "fair_value": 93.014957, "relative_strength": -15.241492, "rate_of_change": 0.3089085115988187, "market_dynamics": -0.345757, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.291905, "high": 97.646397, "low": 93.498006, "close": 95.004881, "volume": 1080147}, "trend_line": 95.178863, "activity_lines": {"activity_5": 95.0874, "activity_10": 93.097746, "activity_20": 94.78951, "activity_30": 95.734499}, "trend_signal": 0, "fair_value": 93.157883, "relative_strength": -13.261198, "rate_of_change": 0.2768265576834149, "market_dynamics": -0.344002, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.596868, "high": 97.32798, "low": 93.524915, "close": 97.184468, "volume": 1105908}, "trend_line": 95.601545, "activity_lines": {"activity_5": 96.100355, "activity_10": 94.174774, "activity_20": 94.785416, "activity_30": 95.863893}, "trend_signal": 0, "fair_value": 93.313074, "relative_strength": -7.762895, "rate_of_change": 0.44409229809773487, "market_dynamics": -0.264029, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.166529, "high": 98.485045, "low": 92.457545, "close": 93.43522, "volume": 1300759}, "trend_line": 95.828543, "activity_lines": {"activity_5": 95.269182, "activity_10": 94.365961, "activity_20": 94.452031, "activity_30": 95.72413}, "trend_signal": 0, "fair_value": 93.445138, "relative_strength": -12.989205, "rate_of_change": 0.23744176937725714, "market_dynamics": -0.26844, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.072054, "high": 95.067668, "low": 88.851808, "close": 92.278155, "volume": 2104384}, "trend_line": 96.018748, "activity_lines": {"activity_5": 94.106138, "activity_10": 94.211429, "activity_20": 94.061517, "activity_30": 95.495072}, "trend_signal": 0, "fair_value": 93.562852, "relative_strength": -13.997346, "rate_of_change": 0.19848470408237967, "market_dynamics": -0.174671, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.484453, "high": 94.740281, "low": 91.937314, "close": 94.31423, "volume": 1015085}, "trend_line": 96.237769, "activity_lines": {"activity_5": 94.024216, "activity_10": 94.346357, "activity_20": 93.912788, "activity_30": 95.385104}, "trend_signal": 0, "fair_value": 93.690898, "relative_strength": -13.231677, "rate_of_change": 0.22810232851609136, "market_dynamics": -0.087227, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.690949, "high": 95.695532, "low": 92.027009, "close": 93.471098, "volume": 975129}, "trend_line": 96.44555, "activity_lines": {"activity_5": 93.700119, "activity_10": 94.276884, "activity_20": 93.732132, "activity_30": 95.206609}, "trend_signal": 0, "fair_value": 93.817112, "relative_strength": -14.934016, "rate_of_change": 0.21590379968180382, "market_dynamics": 0.00426, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.399342, "high": 94.188657, "low": 89.838453, "close": 89.856392, "volume": 979960}, "trend_line": 96.613016, "activity_lines": {"activity_5": 92.273371, "activity_10": 93.497843, "activity_20": 93.259987, "activity_30": 94.781502}, "trend_signal": 0, "fair_value": 93.901435, "relative_strength": -17.729457, "rate_of_change": 0.17363787131703284, "market_dynamics": 0.019173, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.318222, "high": 89.52452, "low": 84.071068, "close": 84.959048, "volume": 925089}, "trend_line": 96.233518, "activity_lines": {"activity_5": 89.702714, "activity_10": 91.79951, "activity_20": 92.38266, "activity_30": 94.029633}, "trend_signal": 0, "fair_value": 93.963111, "relative_strength": -21.282319, "rate_of_change": -0.392802145830949, "market_dynamics": -0.167609, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.80218, "high": 87.875797, "low": 83.775075, "close": 87.605049, "volume": 901632}, "trend_line": 95.940741, "activity_lines": {"activity_5": 88.579136, "activity_10": 90.751058, "activity_20": 91.848809, "activity_30": 93.472957}, "trend_signal": 0, "fair_value": 94.031219, "relative_strength": -19.075821, "rate_of_change": -0.304235993949635, "market_dynamics": -0.323645, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.910129, "high": 86.910129, "low": 82.56011, "close": 83.814576, "volume": 950802}, "trend_line": 95.415109, "activity_lines": {"activity_5": 86.503607, "activity_10": 89.208148, "activity_20": 91.0243, "activity_30": 92.690624}, "trend_signal": 0, "fair_value": 94.074868, "relative_strength": -23.182007, "rate_of_change": -0.5478715241526034, "market_dynamics": -0.612235, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.670177, "high": 85.98056, "low": 83.476141, "close": 85.195391, "volume": 1074660}, "trend_line": 94.888759, "activity_lines": {"activity_5": 85.588326, "activity_10": 88.117799, "activity_20": 90.419006, "activity_30": 92.031287}, "trend_signal": 0, "fair_value": 94.119703, "relative_strength": -21.789213, "rate_of_change": -0.5516421932715163, "market_dynamics": -0.811227, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.484189, "high": 85.994098, "low": 80.976233, "close": 82.316436, "volume": 1425199}, "trend_line": 94.198694, "activity_lines": {"activity_5": 84.265108, "activity_10": 86.682358, "activity_20": 89.617134, "activity_30": 91.22017}, "trend_signal": 0, "fair_value": 94.152891, "relative_strength": -23.740285, "rate_of_change": -0.7272357729960299, "market_dynamics": -0.905331, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.117888, "high": 82.885007, "low": 79.861654, "close": 80.376075, "volume": 447614}, "trend_line": 93.39192, "activity_lines": {"activity_5": 82.797766, "activity_10": 85.164452, "activity_20": 88.647796, "activity_30": 90.328388}, "trend_signal": 0, "fair_value": 94.169675, "relative_strength": -26.306273, "rate_of_change": -0.8564598570761547, "market_dynamics": -1.125238, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.016846, "high": 83.940925, "low": 76.748051, "close": 83.354304, "volume": 895045}, "trend_line": 92.759344, "activity_lines": {"activity_5": 82.628699, "activity_10": 84.425481, "activity_20": 87.988838, "activity_30": 89.6808}, "trend_signal": 0, "fair_value": 94.206621, "relative_strength": -23.699358, "rate_of_change": -0.6773348272527219, "market_dynamics": -1.183356, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.085324, "high": 92.510101, "low": 83.8958, "close": 90.556202, "volume": 1084909}, "trend_line": 92.295476, "activity_lines": {"activity_5": 85.143648, "activity_10": 85.158197, "activity_20": 88.037125, "activity_30": 89.538662}, "trend_signal": 0, "fair_value": 94.283945, "relative_strength": -14.853395, "rate_of_change": -0.500076844010459, "market_dynamics": -0.992102, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.113981, "high": 92.054342, "low": 89.328811, "close": 91.918968, "volume": 952471}, "trend_line": 91.874358, "activity_lines": {"activity_5": 87.66341, "activity_10": 86.207018, "activity_20": 88.21971, "activity_30": 89.514371}, "trend_signal": 0, "fair_value": 94.342295, "relative_strength": -12.290785, "rate_of_change": -0.4562715511646452, "market_dynamics": -0.71524, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.054342, "high": 94.671573, "low": 83.796526, "close": 86.305458, "volume": 1398920}, "trend_line": 91.327369, "activity_lines": {"activity_5": 87.863763, "activity_10": 86.26342, "activity_20": 87.861355, "activity_30": 89.155087}, "trend_signal": 0, "fair_value": 94.34928, "relative_strength": -15.639651, "rate_of_change": -0.5953663371449043, "market_dynamics": -0.32224, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.229723, "high": 86.097884, "low": 82.099838, "close": 82.821833, "volume": 1021485}, "trend_line": 90.615797, "activity_lines": {"activity_5": 86.636974, "activity_10": 85.750999, "activity_20": 87.180576, "activity_30": 88.606343}, "trend_signal": 0, "fair_value": 94.316889, "relative_strength": -18.689783, "rate_of_change": -0.7791443110553243, "market_dynamics": -0.125501, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.596209, "high": 85.032942, "low": 81.341743, "close": 83.940925, "volume": 715659}, "trend_line": 90.001288, "activity_lines": {"activity_5": 85.620165, "activity_10": 85.480907, "activity_20": 86.660761, "activity_30": 88.175706}, "trend_signal": 0, "fair_value": 94.286098, "relative_strength": -20.330798, "rate_of_change": -0.6781477626908674, "market_dynamics": -0.208449, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.9319, "high": 85.682737, "low": 82.226187, "close": 84.455346, "volume": 838991}, "trend_line": 89.408683, "activity_lines": {"activity_5": 84.735721, "activity_10": 85.370967, "activity_20": 86.258384, "activity_30": 87.817903}, "trend_signal": 0, "fair_value": 94.233736, "relative_strength": -20.515244, "rate_of_change": -0.6584405769837494, "market_dynamics": -0.275471, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.014892, "high": 85.597, "low": 82.050201, "close": 84.825368, "volume": 858840}, "trend_line": 88.85309, "activity_lines": {"activity_5": 84.381342, "activity_10": 85.316653, "activity_20": 85.940972, "activity_30": 87.522205}, "trend_signal": 0, "fair_value": 94.165416, "relative_strength": -19.965142, "rate_of_change": -0.6214083256320886, "market_dynamics": -0.267238, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.202648, "high": 85.556388, "low": 78.711563, "close": 78.812419, "volume": 940474}, "trend_line": 88.614981, "activity_lines": {"activity_5": 82.495553, "activity_10": 84.175804, "activity_20": 85.099371, "activity_30": 86.87442}, "trend_signal": 0, "fair_value": 94.104753, "relative_strength": -22.029101, "rate_of_change": -0.2679805508170784, "market_dynamics": -0.2553, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.712472, "high": 80.920383, "low": 77.031552, "close": 80.393392, "volume": 1052615}, "trend_line": 88.428382, "activity_lines": {"activity_5": 81.63629, "activity_10": 83.386113, "activity_20": 84.495825, "activity_30": 86.343995}, "trend_signal": 0, "fair_value": 94.049757, "relative_strength": -23.089995, "rate_of_change": -0.21057274728750555, "market_dynamics": -0.174966, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.920383, "high": 84.227706, "low": 79.484786, "close": 83.464477, "volume": 1683215}, "trend_line": 88.282609, "activity_lines": {"activity_5": 81.962619, "activity_10": 83.154487, "activity_20": 84.246867, "activity_30": 86.023743}, "trend_signal": 0, "fair_value": 93.986246, "relative_strength": -20.845446, "rate_of_change": -0.16484865684866368, "market_dynamics": 0.050699, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.518994, "high": 83.946038, "low": 78.430804, "close": 79.021398, "volume": 1124627}, "trend_line": 87.866538, "activity_lines": {"activity_5": 80.839685, "activity_10": 82.113025, "activity_20": 83.616729, "activity_30": 85.426246}, "trend_signal": 0, "fair_value": 93.871433, "relative_strength": -24.959432, "rate_of_change": -0.47129440861901595, "market_dynamics": -0.024147, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.903279, "high": 80.488795, "low": 76.549992, "close": 78.430804, "volume": 1051807}, "trend_line": 87.461168, "activity_lines": {"activity_5": 79.88215, "activity_10": 81.173906, "activity_20": 83.003167, "activity_30": 84.817489}, "trend_signal": 0, "fair_value": 93.731522, "relative_strength": -25.19037, "rate_of_change": -0.4613474130504662, "market_dynamics": -0.015636, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.840211, "high": 79.593819, "low": 76.728078, "close": 79.548389, "volume": 775284}, "trend_line": 87.170488, "activity_lines": {"activity_5": 79.723447, "activity_10": 80.683223, "activity_20": 82.567661, "activity_30": 84.306987}, "trend_signal": 0, "fair_value": 93.606686, "relative_strength": -24.441658, "rate_of_change": -0.3323532107414741, "market_dynamics": -0.082554, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.593819, "high": 82.156086, "low": 78.757902, "close": 79.721024, "volume": 1219113}, "trend_line": 86.68644, "activity_lines": {"activity_5": 79.573224, "activity_10": 80.346785, "activity_20": 82.197683, "activity_30": 83.826376}, "trend_signal": 0, "fair_value": 93.455993, "relative_strength": -24.337405, "rate_of_change": -0.5552888495932263, "market_dynamics": -0.343265, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.939089, "high": 80.647801, "low": 70.416906, "close": 70.462336, "volume": 1731204}, "trend_line": 85.75803, "activity_lines": {"activity_5": 76.381597, "activity_10": 78.383327, "activity_20": 80.970869, "activity_30": 82.77966}, "trend_signal": 0, "fair_value": 93.234916, "relative_strength": -31.846177, "rate_of_change": -1.070997955389562, "market_dynamics": -0.544624, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.152876, "high": 78.076448, "low": 67.527542, "close": 68.308942, "volume": 3424790}, "trend_line": 84.871753, "activity_lines": {"activity_5": 73.338981, "activity_10": 76.273408, "activity_20": 79.620601, "activity_30": 81.653912}, "trend_signal": 0, "fair_value": 93.017258, "relative_strength": -32.2369, "rate_of_change": -1.033462405794544, "market_dynamics": -0.722208, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.708728, "high": 75.873081, "low": 67.845553, "close": 72.406752, "volume": 2370592}, "trend_line": 84.118483, "activity_lines": {"activity_5": 72.376465, "activity_10": 75.202117, "activity_20": 78.734437, "activity_30": 80.849719}, "trend_signal": 0, "fair_value": 92.835286, "relative_strength": -30.671474, "rate_of_change": -0.8875391085653674, "market_dynamics": -0.815256, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.415838, "high": 74.087671, "low": 66.091945, "close": 66.455387, "volume": 1716827}, "trend_line": 83.09418, "activity_lines": {"activity_5": 69.831764, "activity_10": 73.274552, "activity_20": 77.342374, "activity_30": 79.710164}, "trend_signal": 0, "fair_value": 92.628889, "relative_strength": -34.218184, "rate_of_change": -1.2176907660115592, "market_dynamics": -0.993721, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.500818, "high": 69.381096, "low": 65.13791, "close": 69.135773, "volume": 1739186}, "trend_line": 82.284198, "activity_lines": {"activity_5": 69.053393, "activity_10": 72.059004, "activity_20": 76.281115, "activity_30": 78.809622}, "trend_signal": 0, "fair_value": 92.449146, "relative_strength": -31.860596, "rate_of_change": -0.9747758507274407, "market_dynamics": -0.993196, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.381096, "high": 73.074577, "low": 69.381096, "close": 71.643523, "volume": 1316685}, "trend_line": 81.596377, "activity_lines": {"activity_5": 69.816621, "activity_10": 71.504094, "activity_20": 75.512215, "activity_30": 78.123126}, "trend_signal": 0, "fair_value": 92.281873, "relative_strength": -29.348479, "rate_of_change": -0.8359089797533173, "market_dynamics": -0.970556, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.907019, "high": 76.477303, "low": 70.011676, "close": 75.332461, "volume": 2233576}, "trend_line": 80.963652, "activity_lines": {"activity_5": 71.730749, "activity_10": 71.834826, "activity_20": 75.150408, "activity_30": 77.719003}, "trend_signal": 0, "fair_value": 92.147758, "relative_strength": -25.44718, "rate_of_change": -0.7754327131460845, "market_dynamics": -0.757445, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.577784, "high": 78.296646, "low": 74.375637, "close": 76.288101, "volume": 2194704}, "trend_line": 80.390885, "activity_lines": {"activity_5": 73.49519, "activity_10": 72.406383, "activity_20": 74.952108, "activity_30": 77.417354}, "trend_signal": 0, "fair_value": 92.029885, "relative_strength": -23.218124, "rate_of_change": -0.7074372089836053, "market_dynamics": -0.371905, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.526015, "high": 76.526015, "low": 69.260482, "close": 69.644805, "volume": 3769661}, "trend_line": 79.717165, "activity_lines": {"activity_5": 72.786442, "activity_10": 71.809026, "activity_20": 74.195546, "activity_30": 76.724059}, "trend_signal": 0, "fair_value": 91.843971, "relative_strength": -27.703529, "rate_of_change": -0.8380552098661471, "market_dynamics": -0.093607, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.635654, "high": 71.662134, "low": 68.738901, "close": 70.294493, "volume": 899542}, "trend_line": 79.228347, "activity_lines": {"activity_5": 72.081629, "activity_10": 71.509859, "activity_20": 73.580196, "activity_30": 76.116145}, "trend_signal": 0, "fair_value": 91.645234, "relative_strength": -26.595992, "rate_of_change": -0.6131903963217895, "market_dynamics": 0.008308, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.754611, "high": 72.24356, "low": 68.629094, "close": 71.813484, "volume": 1264374}, "trend_line": 78.701961, "activity_lines": {"activity_5": 71.805898, "activity_10": 71.658264, "activity_20": 73.169165, "activity_30": 75.637766}, "trend_signal": 0, "fair_value": 91.498348, "relative_strength": -23.701272, "rate_of_change": -0.664390991269832, "market_dynamics": -0.002103, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.676226, "high": 72.637033, "low": 67.348018, "close": 68.931062, "volume": 1356258}, "trend_line": 78.205844, "activity_lines": {"activity_5": 70.558029, "activity_10": 71.258026, "activity_20": 72.541368, "activity_30": 75.007386}, "trend_signal": 0, "fair_value": 91.352996, "relative_strength": -24.379654, "rate_of_change": -0.6303743816497764, "market_dynamics": -0.158168, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.931062, "high": 73.484648, "low": 68.519287, "close": 70.303644, "volume": 1773264}, "trend_line": 77.709453, "activity_lines": {"activity_5": 70.194447, "activity_10": 71.096036, "activity_20": 72.118218, "activity_30": 74.497566}, "trend_signal": 0, "fair_value": 91.227823, "relative_strength": -24.176234, "rate_of_change": -0.6347236659193943, "market_dynamics": -0.147282, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.91673, "high": 74.018765, "low": 70.91673, "close": 71.685376, "volume": 1298120}, "trend_line": 77.355084, "activity_lines": {"activity_5": 70.690407, "activity_10": 71.22351, "activity_20": 71.895812, "activity_30": 74.108916}, "trend_signal": 0, "fair_value": 91.114586, "relative_strength": -23.106399, "rate_of_change": -0.4560178798324463, "market_dynamics": 0.044295, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.399119, "high": 74.174325, "low": 67.878749, "close": 68.638245, "volume": 1894246}, "trend_line": 76.963823, "activity_lines": {"activity_5": 70.034618, "activity_10": 70.701868, "activity_20": 71.417142, "activity_30": 73.54654}, "trend_signal": 0, "fair_value": 90.964609, "relative_strength": -24.736351, "rate_of_change": -0.505798688034519, "market_dynamics": 0.142215, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.485276, "high": 69.708858, "low": 62.946605, "close": 63.687799, "volume": 2292212}, "trend_line": 76.308273, "activity_lines": {"activity_5": 67.839097, "activity_10": 69.289192, "activity_20": 70.522978, "activity_30": 72.690022}, "trend_signal": 0, "fair_value": 90.867343, "relative_strength": -29.436452, "rate_of_change": -0.8517638215554926, "market_dynamics": 0.192164, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.036899, "high": 80.698664, "low": 66.030339, "close": 80.241137, "volume": 3811185}, "trend_line": 75.964437, "activity_lines": {"activity_5": 71.703067, "activity_10": 71.030863, "activity_20": 71.299497, "activity_30": 72.943755}, "trend_signal": 0, "fair_value": 90.88614, "relative_strength": -11.916129, "rate_of_change": -0.4505881033370996, "market_dynamics": 0.53207, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.13133, "high": 80.543105, "low": 76.370456, "close": 77.642382, "volume": 1425904}, "trend_line": 75.488551, "activity_lines": {"activity_5": 73.946781, "activity_10": 72.210784, "activity_20": 71.822707, "activity_30": 73.052009}, "trend_signal": 0, "fair_value": 90.886463, "relative_strength": -12.869143, "rate_of_change": -0.6264589310390106, "market_dynamics": 0.741644, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.651532, "high": 81.47646, "low": 76.571768, "close": 80.497352, "volume": 2086438}, "trend_line": 75.294948, "activity_lines": {"activity_5": 76.652903, "activity_10": 73.885168, "activity_20": 72.621573, "activity_30": 73.375158}, "trend_signal": 0, "fair_value": 90.908277, "relative_strength": -8.252265, "rate_of_change": -0.25646670579224123, "market_dynamics": 0.990648, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.29604, "high": 83.242516, "low": 76.571768, "close": 82.684332, "volume": 2255213}, "trend_line": 75.290364, "activity_lines": {"activity_5": 79.500552, "activity_10": 75.759865, "activity_20": 73.624204, "activity_30": 73.851892}, "trend_signal": 0, "fair_value": 90.958088, "relative_strength": -2.317066, "rate_of_change": -0.006088057860148013, "market_dynamics": 1.337372, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.63858, "high": 87.826939, "low": 78.314147, "close": 82.017945, "volume": 2760188}, "trend_line": 75.226265, "activity_lines": {"activity_5": 81.189667, "activity_10": 77.288131, "activity_20": 74.549259, "activity_30": 74.28593}, "trend_signal": 0, "fair_value": 90.936652, "relative_strength": -0.468595, "rate_of_change": -0.08513572865712112, "market_dynamics": 1.32415, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.377955, "high": 83.952765, "low": 77.466511, "close": 79.788295, "volume": 4387242}, "trend_line": 75.070697, "activity_lines": {"activity_5": 80.913556, "activity_10": 78.225471, "activity_20": 75.20694, "activity_30": 74.580254}, "trend_signal": 0, "fair_value": 90.913135, "relative_strength": -3.136708, "rate_of_change": -0.20680011163654394, "market_dynamics": 1.392806, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.119979, "high": 83.48288, "low": 79.875823, "close": 81.151883, "volume": 1827182}, "trend_line": 74.948247, "activity_lines": {"activity_5": 81.122163, "activity_10": 79.213331, "activity_20": 75.939822, "activity_30": 74.972589}, "trend_signal": 1, "fair_value": 90.867966, "relative_strength": 0.580465, "rate_of_change": -0.16311291208605752, "market_dynamics": 1.345666, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.995254, "high": 83.501307, "low": 76.812358, "close": 77.991677, "volume": 1717911}, "trend_line": 74.920889, "activity_lines": {"activity_5": 80.043402, "activity_10": 79.429368, "activity_20": 76.330089, "activity_30": 75.168939}, "trend_signal": 1, "fair_value": 90.8142, "relative_strength": 6.740214, "rate_of_change": -0.03650252153328209, "market_dynamics": 1.20523, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.697533, "high": 78.770211, "low": 71.689691, "close": 78.433921, "volume": 2254752}, "trend_line": 74.855573, "activity_lines": {"activity_5": 79.2791, "activity_10": 79.611153, "activity_20": 76.70754, "activity_30": 75.395587}, "trend_signal": 1, "fair_value": 90.760781, "relative_strength": 2.146453, "rate_of_change": -0.08717995858270676, "market_dynamics": 1.061998, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.793245, "high": 79.24931, "low": 72.431372, "close": 72.721595, "volume": 1452492}, "trend_line": 74.497477, "activity_lines": {"activity_5": 76.89405, "activity_10": 78.576229, "activity_20": 76.496683, "activity_30": 75.257911}, "trend_signal": 1, "fair_value": 90.682571, "relative_strength": -3.153125, "rate_of_change": -0.47838255142339675, "market_dynamics": 0.722822, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.22407, "high": 74.125722, "low": 69.920713, "close": 72.786089, "volume": 1605391}, "trend_line": 74.289634, "activity_lines": {"activity_5": 75.150255, "activity_10": 77.388782, "activity_20": 76.286834, "activity_30": 75.147498}, "trend_signal": 1, "fair_value": 90.563108, "relative_strength": -6.653249, "rate_of_change": -0.2789933409422669, "market_dynamics": 0.384492, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.431029, "high": 73.776533, "low": 56.699442, "close": 61.619413, "volume": 4822696}, "trend_line": 73.729254, "activity_lines": {"activity_5": 70.151048, "activity_10": 74.306575, "activity_20": 75.025618, "activity_30": 74.330065}, "trend_signal": 0, "fair_value": 90.39798, "relative_strength": -22.442026, "rate_of_change": -0.7543178904340936, "market_dynamics": 0.043383, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.854699, "high": 62.061658, "low": 58.740217, "close": 60.734924, "volume": 2978620}, "trend_line": 73.102138, "activity_lines": {"activity_5": 66.159177, "activity_10": 71.35488, "activity_20": 73.750016, "activity_30": 73.491721}, "trend_signal": 0, "fair_value": 90.245972, "relative_strength": -22.421222, "rate_of_change": -0.8505660453312072, "market_dynamics": -0.392242, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.034018, "high": 66.161634, "low": 61.94649, "close": 66.106353, "volume": 2922571}, "trend_line": 72.648316, "activity_lines": {"activity_5": 65.108232, "activity_10": 69.739124, "activity_20": 73.028406, "activity_30": 73.04038}, "trend_signal": 0, "fair_value": 90.154313, "relative_strength": -19.045558, "rate_of_change": -0.6208053723408232, "market_dynamics": -0.526307, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.341639, "high": 66.548598, "low": 59.73066, "close": 59.951783, "volume": 2916808}, "trend_line": 72.297964, "activity_lines": {"activity_5": 62.827601, "activity_10": 67.305774, "activity_20": 71.740591, "activity_30": 72.221249}, "trend_signal": 0, "fair_value": 89.986066, "relative_strength": -23.941982, "rate_of_change": -0.4822575653370973, "market_dynamics": -0.741361, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.67043, "high": 60.69807, "low": 58.956732, "close": 59.629313, "volume": 1889894}, "trend_line": 72.008643, "activity_lines": {"activity_5": 61.290801, "activity_10": 65.214996, "activity_20": 70.478548, "activity_30": 71.403916}, "trend_signal": 0, "fair_value": 89.820616, "relative_strength": -25.013959, "rate_of_change": -0.40017862743684857, "market_dynamics": -0.928657, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.445044, "high": 59.534145, "low": 57.725006, "close": 58.394713, "volume": 2394460}, "trend_line": 71.541575, "activity_lines": {"activity_5": 60.219586, "activity_10": 63.266272, "activity_20": 69.143219, "activity_30": 70.525598}, "trend_signal": 0, "fair_value": 89.666978, "relative_strength": -27.047478, "rate_of_change": -0.6486276932062333, "market_dynamics": -0.994458, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.887692, "high": 59.641112, "low": 55.464746, "close": 56.301879, "volume": 2119575}, "trend_line": 71.203125, "activity_lines": {"activity_5": 58.66574, "activity_10": 61.350799, "activity_20": 67.665281, "activity_30": 69.542392}, "trend_signal": 0, "fair_value": 89.530371, "relative_strength": -28.773553, "rate_of_change": -0.4730815613159126, "market_dynamics": -1.166901, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.850667, "high": 57.56223, "low": 54.962466, "close": 55.408937, "volume": 2196789}, "trend_line": 70.745564, "activity_lines": {"activity_5": 57.109783, "activity_10": 59.667334, "activity_20": 66.175556, "activity_30": 68.523412}, "trend_signal": 0, "fair_value": 89.342316, "relative_strength": -29.121528, "rate_of_change": -0.6426136493306976, "market_dynamics": -1.209505, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.483349, "high": 56.213515, "low": 53.827685, "close": 55.120591, "volume": 2616663}, "trend_line": 70.194799, "activity_lines": {"activity_5": 56.170872, "activity_10": 58.350077, "activity_20": 64.721366, "activity_30": 67.515349}, "trend_signal": 0, "fair_value": 89.138634, "relative_strength": -31.21748, "rate_of_change": -0.7785152437260919, "market_dynamics": -1.146858, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.334525, "high": 58.87839, "low": 54.776436, "close": 57.073902, "volume": 1945577}, "trend_line": 69.586181, "activity_lines": {"activity_5": 56.205144, "activity_10": 57.707987, "activity_20": 63.494002, "activity_30": 66.66884}, "trend_signal": 0, "fair_value": 88.932361, "relative_strength": -29.39018, "rate_of_change": -0.8670414456205039, "market_dynamics": -1.135185, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.897174, "high": 57.985448, "low": 54.209046, "close": 54.367171, "volume": 1748679}, "trend_line": 68.855483, "activity_lines": {"activity_5": 55.507533, "activity_10": 56.85944, "activity_20": 62.119174, "activity_30": 65.686968}, "trend_signal": 0, "fair_value": 88.723183, "relative_strength": -31.90987, "rate_of_change": -1.0500619368664443, "market_dynamics": -1.136622, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.069523, "high": 54.888054, "low": 52.469668, "close": 52.683602, "volume": 1838609}, "trend_line": 68.29011, "activity_lines": {"activity_5": 54.517235, "activity_10": 55.836648, "activity_20": 60.69484, "activity_30": 64.643621}, "trend_signal": 0, "fair_value": 88.483712, "relative_strength": -33.606519, "rate_of_change": -0.8211009136338614, "market_dynamics": -1.156013, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.841727, "high": 56.539067, "low": 52.41851, "close": 56.153056, "volume": 1932182}, "trend_line": 67.818729, "activity_lines": {"activity_5": 54.92464, "activity_10": 55.591054, "activity_20": 59.733377, "activity_30": 63.860585}, "trend_signal": 0, "fair_value": 88.23398, "relative_strength": -29.402668, "rate_of_change": -0.6902624699242597, "market_dynamics": -1.075003, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.357688, "high": 57.338995, "low": 41.921786, "close": 41.921786, "volume": 4494979}, "trend_line": 66.822339, "activity_lines": {"activity_5": 50.53868, "activity_10": 52.938925, "activity_20": 57.542895, "activity_30": 62.189815}, "trend_signal": 0, "fair_value": 87.895245, "relative_strength": -45.17559, "rate_of_change": -1.469195920790561, "market_dynamics": -1.0124, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.3264, "high": 50.488452, "low": 41.056748, "close": 49.735032, "volume": 6158311}, "trend_line": 66.182471, "activity_lines": {"activity_5": 49.637056, "activity_10": 52.035204, "activity_20": 56.287465, "activity_30": 61.087408}, "trend_signal": 0, "fair_value": 87.570148, "relative_strength": -35.739273, "rate_of_change": -0.9575660019922272, "market_dynamics": -0.768793, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.521098, "high": 49.790841, "low": 45.921517, "close": 47.549183, "volume": 3236545}, "trend_line": 65.423989, "activity_lines": {"activity_5": 48.496074, "activity_10": 50.913953, "activity_20": 54.96697, "activity_30": 59.885261}, "trend_signal": 0, "fair_value": 87.243485, "relative_strength": -38.38655, "rate_of_change": -1.146046662416096, "market_dynamics": -0.610327, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.744515, "high": 52.079006, "low": 47.488724, "close": 51.716248, "volume": 3238233}, "trend_line": 64.758351, "activity_lines": {"activity_5": 49.198646, "activity_10": 50.747541, "activity_20": 54.203351, "activity_30": 59.00089}, "trend_signal": 0, "fair_value": 86.952756, "relative_strength": -32.401105, "rate_of_change": -1.0174219123202672, "market_dynamics": -0.48299, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.669741, "high": 52.190624, "low": 49.735032, "close": 51.362792, "volume": 1943273}, "trend_line": 64.182503, "activity_lines": {"activity_5": 49.84789, "activity_10": 50.600239, "activity_20": 53.531191, "activity_30": 58.136661}, "trend_signal": 0, "fair_value": 86.681984, "relative_strength": -32.034238, "rate_of_change": -0.889225854438461, "market_dynamics": -0.316078, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.158159, "high": 53.797232, "low": 50.158726, "close": 50.769845, "volume": 2074249}, "trend_line": 63.751904, "activity_lines": {"activity_5": 50.618836, "activity_10": 50.418695, "activity_20": 52.93147, "activity_30": 57.271328}, "trend_signal": 0, "fair_value": 86.378507, "relative_strength": -32.276645, "rate_of_change": -0.6708977990465622, "market_dynamics": -0.265007, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.769845, "high": 51.00489, "low": 47.714252, "close": 49.76385, "volume": 2867579}, "trend_line": 62.735995, "activity_lines": {"activity_5": 50.464579, "activity_10": 50.133348, "activity_20": 52.340472, "activity_30": 56.368873}, "trend_signal": 0, "fair_value": 86.104585, "relative_strength": -33.886676, "rate_of_change": -1.5935351515148484, "market_dynamics": -0.070445, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.064708, "high": 51.296347, "low": 47.262965, "close": 47.366385, "volume": 3678601}, "trend_line": 61.726795, "activity_lines": {"activity_5": 49.509246, "activity_10": 49.545007, "activity_20": 51.630773, "activity_30": 55.377285}, "trend_signal": 0, "fair_value": 85.832989, "relative_strength": -37.024393, "rate_of_change": -1.6086458818418354, "market_dynamics": 0.012317, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.093732, "high": 49.218544, "low": 46.059531, "close": 46.482613, "volume": 2477678}, "trend_line": 60.59297, "activity_lines": {"activity_5": 48.271509, "activity_10": 48.923268, "activity_20": 50.904778, "activity_30": 54.393789}, "trend_signal": 0, "fair_value": 85.561088, "relative_strength": -37.281851, "rate_of_change": -1.8368441128362514, "market_dynamics": 0.019751, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.764668, "high": 47.096082, "low": 45.119349, "close": 46.388595, "volume": 2519628}, "trend_line": 59.383112, "activity_lines": {"activity_5": 47.351342, "activity_10": 48.39718, "activity_20": 50.237696, "activity_30": 53.477378}, "trend_signal": 0, "fair_value": 85.28395, "relative_strength": -37.355227, "rate_of_change": -1.9966969765634595, "market_dynamics": 0.009133, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.727061, "high": 46.875139, "low": 42.697345, "close": 43.06035, "volume": 2334160}, "trend_line": 58.084526, "activity_lines": {"activity_5": 45.653373, "activity_10": 47.443493, "activity_20": 49.347533, "activity_30": 52.424297}, "trend_signal": 0, "fair_value": 84.968285, "relative_strength": -39.642648, "rate_of_change": -2.186793443900347, "market_dynamics": -0.141163, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.436423, "high": 44.936013, "low": 42.75479, "close": 44.291988, "volume": 2797948}, "trend_line": 56.901316, "activity_lines": {"activity_5": 44.879916, "activity_10": 46.693038, "activity_20": 48.655104, "activity_30": 51.534455}, "trend_signal": 0, "fair_value": 84.6479, "relative_strength": -38.202526, "rate_of_change": -2.0370485591980136, "market_dynamics": -0.221538, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.386007, "high": 45.598842, "low": 42.768893, "close": 43.238984, "volume": 2215793}, "trend_line": 55.637552, "activity_lines": {"activity_5": 44.120248, "activity_10": 45.850092, "activity_20": 47.935424, "activity_30": 50.653015}, "trend_signal": 0, "fair_value": 84.327016, "relative_strength": -40.184765, "rate_of_change": -2.220974994673237, "market_dynamics": -0.267284, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.511637, "high": 43.88771, "low": 39.591077, "close": 41.480843, "volume": 3206678}, "trend_line": 54.420525, "activity_lines": {"activity_5": 43.049694, "activity_10": 44.765852, "activity_20": 47.120472, "activity_30": 49.739679}, "trend_signal": 0, "fair_value": 83.960701, "relative_strength": -42.396251, "rate_of_change": -2.187420107915606, "market_dynamics": -0.363638, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.396227, "high": 43.88771, "low": 31.026016, "close": 31.834573, "volume": 8579097}, "trend_line": 52.867213, "activity_lines": {"activity_5": 39.097168, "activity_10": 42.113842, "activity_20": 45.457404, "activity_30": 48.28252}, "trend_signal": 0, "fair_value": 83.524512, "relative_strength": -54.438234, "rate_of_change": -2.8542760291268747, "market_dynamics": -0.340374, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.116628, "high": 33.019203, "low": 30.524429, "close": 30.706354, "volume": 3610614}, "trend_line": 51.466705, "activity_lines": {"activity_5": 35.738836, "activity_10": 39.611761, "activity_20": 43.799145, "activity_30": 46.852788}, "trend_signal": 0, "fair_value": 83.065685, "relative_strength": -55.548258, "rate_of_change": -2.6491050322626277, "market_dynamics": -0.602483, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.461907, "high": 32.492701, "low": 29.145652, "close": 32.398682, "volume": 5774002}, "trend_line": 50.120458, "activity_lines": {"activity_5": 33.768214, "activity_10": 37.782166, "activity_20": 42.418319, "activity_30": 45.622593}, "trend_signal": 0, "fair_value": 82.613129, "relative_strength": -51.561089, "rate_of_change": -2.6157629481040185, "market_dynamics": -0.747669, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.069618, "high": 33.804255, "low": 31.091829, "close": 33.254248, "volume": 2337824}, "trend_line": 49.174953, "activity_lines": {"activity_5": 32.875668, "activity_10": 36.423859, "activity_20": 41.236476, "activity_30": 44.53445}, "trend_signal": 0, "fair_value": 82.163266, "relative_strength": -51.394016, "rate_of_change": -1.8864652034903533, "market_dynamics": -0.984965, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.094417, "high": 34.14272, "low": 32.220048, "close": 33.038006, "volume": 4279222}, "trend_line": 48.251722, "activity_lines": {"activity_5": 32.57669, "activity_10": 35.28282, "activity_20": 40.134576, "activity_30": 43.493357}, "trend_signal": 0, "fair_value": 81.724852, "relative_strength": -51.147044, "rate_of_change": -1.8774415503762683, "market_dynamics": -1.171425, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.934586, "high": 37.374546, "low": 32.567915, "close": 36.972772, "volume": 5580597}, "trend_line": 47.280603, "activity_lines": {"activity_5": 34.152156, "activity_10": 35.101639, "activity_20": 39.500967, "activity_30": 42.765682}, "trend_signal": 0, "fair_value": 81.329713, "relative_strength": -44.21346, "rate_of_change": -2.012610037005522, "market_dynamics": -0.934031, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.250187, "high": 38.130264, "low": 35.848761, "close": 36.934508, "volume": 11298141}, "trend_line": 46.51336, "activity_lines": {"activity_5": 35.372322, "activity_10": 35.084699, "activity_20": 38.955048, "activity_30": 42.098192}, "trend_signal": 0, "fair_value": 80.922051, "relative_strength": -43.61638, "rate_of_change": -1.6227436862427507, "market_dynamics": -0.669581, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.886677, "high": 37.537169, "low": 35.97312, "close": 36.896243, "volume": 2632143}, "trend_line": 45.755591, "activity_lines": {"activity_5": 36.164522, "activity_10": 35.17218, "activity_20": 38.429234, "activity_30": 41.477733}, "trend_signal": 0, "fair_value": 80.521656, "relative_strength": -43.724951, "rate_of_change": -1.6291426807265612, "market_dynamics": -0.353186, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.810149, "high": 37.785886, "low": 36.092696, "close": 36.944074, "volume": 2832360}, "trend_line": 45.04057, "activity_lines": {"activity_5": 36.672828, "activity_10": 35.402826, "activity_20": 37.969112, "activity_30": 40.909248}, "trend_signal": 0, "fair_value": 80.12381, "relative_strength": -42.260393, "rate_of_change": -1.5626964582317386, "market_dynamics": -0.050113, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.676224, "high": 43.142872, "low": 36.676224, "close": 43.018514, "volume": 8148865}, "trend_line": 44.597791, "activity_lines": {"activity_5": 38.959959, "activity_10": 36.852369, "activity_20": 38.138009, "activity_30": 40.778793}, "trend_signal": 0, "fair_value": 79.755877, "relative_strength": -33.022762, "rate_of_change": -0.9830670437785347, "market_dynamics": 0.363462, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.085476, "high": 44.759534, "low": 42.145612, "close": 44.568213, "volume": 6272264}, "trend_line": 44.236433, "activity_lines": {"activity_5": 41.098289, "activity_10": 38.555717, "activity_20": 38.495914, "activity_30": 40.776885}, "trend_signal": 0, "fair_value": 79.401522, "relative_strength": -29.56922, "rate_of_change": -0.8102598624223399, "market_dynamics": 0.653225, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.669005, "high": 46.050951, "low": 42.875023, "close": 44.692572, "volume": 2181126}, "trend_line": 43.888833, "activity_lines": {"activity_5": 42.77171, "activity_10": 40.050155, "activity_20": 38.898018, "activity_30": 40.806313}, "trend_signal": 0, "fair_value": 79.079137, "relative_strength": -28.303165, "rate_of_change": -0.7857776417009028, "market_dynamics": 0.918291, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.702138, "high": 44.702138, "low": 38.091999, "close": 40.875719, "volume": 4190205}, "trend_line": 43.348893, "activity_lines": {"activity_5": 42.655642, "activity_10": 40.596326, "activity_20": 38.965551, "activity_30": 40.611919}, "trend_signal": 0, "fair_value": 78.706157, "relative_strength": -33.894332, "rate_of_change": -1.2302446045899682, "market_dynamics": 1.089742, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.411418, "high": 41.765361, "low": 36.910593, "close": 37.231055, "volume": 4740185}, "trend_line": 42.77769, "activity_lines": {"activity_5": 41.059387, "activity_10": 40.325702, "activity_20": 38.728298, "activity_30": 40.217219}, "trend_signal": 0, "fair_value": 78.28324, "relative_strength": -38.970318, "rate_of_change": -1.3176876281477294, "market_dynamics": 0.883053, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.307584, "high": 38.02408, "low": 24.230797, "close": 24.565609, "volume": 9126318}, "trend_line": 41.840423, "activity_lines": {"activity_5": 35.222185, "activity_10": 37.679964, "activity_20": 37.333076, "activity_30": 39.042247}, "trend_signal": 0, "fair_value": 77.73658, "relative_strength": -58.326699, "rate_of_change": -2.1910182620894174, "market_dynamics": 0.628465, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.728232, "high": 24.976949, "low": 22.001908, "close": 22.28889, "volume": 5182428}, "trend_line": 40.711618, "activity_lines": {"activity_5": 29.856271, "activity_10": 34.77432, "activity_20": 35.825389, "activity_30": 37.780857}, "trend_signal": 0, "fair_value": 77.194948, "relative_strength": -61.771796, "rate_of_change": -2.6978814243823486, "market_dynamics": 0.327275, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.059305, "high": 22.441946, "low": 19.983472, "close": 21.246191, "volume": 6188266}, "trend_line": 40.022431, "activity_lines": {"activity_5": 25.628078, "activity_10": 31.946075, "activity_20": 34.333159, "activity_30": 36.525023}, "trend_signal": 0, "fair_value": 76.639344, "relative_strength": -62.472073, "rate_of_change": -1.692850920344173, "market_dynamics": 0.020663, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.69136, "high": 21.995694, "low": 19.533964, "close": 21.867984, "volume": 5150811}, "trend_line": 39.093529, "activity_lines": {"activity_5": 23.170242, "activity_10": 29.516125, "activity_20": 33.004024, "activity_30": 35.353769}, "trend_signal": 0, "fair_value": 76.111952, "relative_strength": -59.528855, "rate_of_change": -2.320953467319366, "market_dynamics": -0.291817, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.573267, "high": 21.828688, "low": 18.242967, "close": 19.824614, "volume": 6670174}, "trend_line": 38.169377, "activity_lines": {"activity_5": 21.298465, "activity_10": 26.987895, "activity_20": 31.587063, "activity_30": 34.110613}, "trend_signal": 0, "fair_value": 75.583963, "relative_strength": -61.673883, "rate_of_change": -2.363951333224482, "market_dynamics": -0.549909, "expectation": {"probability": 49.4072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.423871, "high": 25.198283, "low": 19.962149, "close": 24.039064, "volume": 9571743}, "trend_line": 37.246804, "activity_lines": {"activity_5": 21.991933, "activity_10": 25.537191, "activity_20": 30.682976, "activity_30": 33.19898}, "trend_signal": 0, "fair_value": 75.086367, "relative_strength": -51.409173, "rate_of_change": -2.417050191833102, "market_dynamics": -0.55091, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.412372, "high": 27.457778, "low": 23.253152, "close": 26.02349, "volume": 4794792}, "trend_line": 36.402161, "activity_lines": {"activity_5": 23.38198, "activity_10": 24.792372, "activity_20": 30.050937, "activity_30": 32.474895}, "trend_signal": 0, "fair_value": 74.568778, "relative_strength": -44.70974, "rate_of_change": -2.2676925515542163, "market_dynamics": -0.570884, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.308383, "high": 28.852771, "low": 25.119692, "close": 28.823299, "volume": 2816831}, "trend_line": 35.670609, "activity_lines": {"activity_5": 25.456324, "activity_10": 24.893787, "activity_20": 29.713219, "activity_30": 31.985936}, "trend_signal": 0, "fair_value": 74.07426, "relative_strength": -39.018949, "rate_of_change": -2.009638933249047, "market_dynamics": -0.509234, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.528582, "high": 28.842947, "low": 24.20607, "close": 24.589202, "volume": 5339795}, "trend_line": 34.831454, "activity_lines": {"activity_5": 25.614161, "activity_10": 24.513898, "activity_20": 28.98122, "activity_30": 31.271007}, "trend_signal": 0, "fair_value": 73.536328, "relative_strength": -48.23374, "rate_of_change": -2.352510998620736, "market_dynamics": -0.426029, "expectation": {"probability": 50.244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.589202, "high": 28.67545, "low": 24.432019, "close": 28.391048, "volume": 5151454}, "trend_line": 34.198943, "activity_lines": {"activity_5": 26.857866, "activity_10": 25.121372, "activity_20": 28.64849, "activity_30": 30.855497}, "trend_signal": 0, "fair_value": 72.9878, "relative_strength": -41.198658, "rate_of_change": -1.8159190253728739, "market_dynamics": -0.409984, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.558054, "high": 32.654617, "low": 28.282985, "close": 32.192894, "volume": 3290469}, "trend_line": 33.722619, "activity_lines": {"activity_5": 28.797757, "activity_10": 26.580819, "activity_20": 28.700999, "activity_30": 30.726074}, "trend_signal": 0, "fair_value": 72.504635, "relative_strength": -31.974567, "rate_of_change": -1.392803280499044, "market_dynamics": -0.295622, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.266573, "high": 37.036073, "low": 27.339891, "close": 28.027564, "volume": 5785527}, "trend_line": 33.110585, "activity_lines": {"activity_5": 28.805616, "activity_10": 27.144254, "activity_20": 28.360834, "activity_30": 30.358651}, "trend_signal": 0, "fair_value": 72.021064, "relative_strength": -40.092252, "rate_of_change": -1.8149064875417928, "market_dynamics": -0.162566, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.155274, "high": 32.487611, "low": 27.192533, "close": 32.016064, "volume": 4541005}, "trend_line": 32.742442, "activity_lines": {"activity_5": 30.00937, "activity_10": 28.328532, "activity_20": 28.443122, "activity_30": 30.288037}, "trend_signal": 0, "fair_value": 71.598476, "relative_strength": -31.819507, "rate_of_change": -1.1118589417855451, "market_dynamics": 0.087258, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.163422, "high": 32.831447, "low": 27.546193, "close": 29.697625, "volume": 2432657}, "trend_line": 32.255963, "activity_lines": {"activity_5": 30.227461, "activity_10": 28.89546, "activity_20": 28.328028, "activity_30": 30.091597}, "trend_signal": 0, "fair_value": 71.162717, "relative_strength": -35.479238, "rate_of_change": -1.4857749461692433, "market_dynamics": 0.295932, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4815, "high": 32.860919, "low": 29.43238, "close": 31.524869, "volume": 2685062}, "trend_line": 31.865493, "activity_lines": {"activity_5": 30.714071, "activity_10": 29.652257, "activity_20": 28.421236, "activity_30": 30.04443}, "trend_signal": 0, "fair_value": 70.742893, "relative_strength": -30.768839, "rate_of_change": -1.2105358627798541, "market_dynamics": 0.515404, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.033675, "high": 34.521156, "low": 30.139701, "close": 33.862956, "volume": 3243312}, "trend_line": 31.611563, "activity_lines": {"activity_5": 31.771122, "activity_10": 30.621429, "activity_20": 28.762925, "activity_30": 30.173298}, "trend_signal": 0, "fair_value": 70.293857, "relative_strength": -25.346504, "rate_of_change": -0.7968808139889767, "market_dynamics": 0.71476, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.462213, "high": 37.055, "low": 32.644793, "close": 35.38, "volume": 4177498}, "trend_line": 31.729744, "activity_lines": {"activity_5": 33.222516, "activity_10": 31.68781, "activity_20": 29.292692, "activity_30": 30.416423}, "trend_signal": 0, "fair_value": 69.802099, "relative_strength": -18.680162, "rate_of_change": 0.3738537066326011, "market_dynamics": 0.830108, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.21, "high": 38.3, "low": 34.28, "close": 36.6, "volume": 3468428}, "trend_line": 31.926199, "activity_lines": {"activity_5": 34.590415, "activity_10": 32.805892, "activity_20": 29.982403, "activity_30": 30.730633}, "trend_signal": 0, "fair_value": 69.359229, "relative_strength": -15.077537, "rate_of_change": 0.6191509140445641, "market_dynamics": 0.930419, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.62, "high": 39.175, "low": 33.5, "close": 36.22, "volume": 4899837}, "trend_line": 32.053576, "activity_lines": {"activity_5": 35.526052, "activity_10": 33.713488, "activity_20": 30.674459, "activity_30": 31.007653}, "trend_signal": 0, "fair_value": 68.933099, "relative_strength": -15.455793, "rate_of_change": 0.39897326957085993, "market_dynamics": 1.03288, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.83, "high": 41.5, "low": 33.1, "close": 41.44, "volume": 4063821}, "trend_line": 32.326435, "activity_lines": {"activity_5": 37.766864, "activity_10": 35.358705, "activity_20": 31.885829, "activity_30": 31.613228}, "trend_signal": 0, "fair_value": 68.525836, "relative_strength": 0.218828, "rate_of_change": 0.8512591543608016, "market_dynamics": 1.157641, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.78, "high": 45.66, "low": 40.47, "close": 45.37, "volume": 2766549}, "trend_line": 32.737501, "activity_lines": {"activity_5": 40.656667, "activity_10": 37.481215, "activity_20": 33.451441, "activity_30": 32.454749}, "trend_signal": 0, "fair_value": 68.170295, "relative_strength": 8.551084, "rate_of_change": 1.2716094428600162, "market_dynamics": 1.195115, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.51, "high": 46.8, "low": 42.1, "close": 45.51, "volume": 1995702}, "trend_line": 33.022075, "activity_lines": {"activity_5": 42.826, "activity_10": 39.389595, "activity_20": 34.931318, "activity_30": 33.278781}, "trend_signal": 1, "fair_value": 67.808467, "relative_strength": 8.454711, "rate_of_change": 0.8692599963570805, "market_dynamics": 1.229104, "expectation": {"probability": 50.2933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c718ba46-7f5e-4624-af2e-ce99b1fd81e0/", "share_image": "https://sharemaestro.com/terminal/c718ba46-7f5e-4624-af2e-ce99b1fd81e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}