{"ticker": {"uuid": "c718ba46-7f5e-4624-af2e-ce99b1fd81e0", "symbol": "NSP", "name": "Insperity Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSP rose 70.81%, moving from 20.18 to 34.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.35 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.47"}, {"label": "12-Week Change", "value": "70.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.35"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 35.14, "low": 30.68, "close": 34.47, "volume": 3243312}, "trend_line": 32.178263, "activity_lines": {"activity_5": 32.340667, "activity_10": 31.170364, "activity_20": 29.278548, "activity_30": 30.71421}, "trend_signal": 0, "fair_value": 71.553983, "relative_strength": -25.346515, "rate_of_change": -0.7968740881290045, "market_dynamics": 0.733073, "expectation": {"probability": 47.6596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.534377, "high": 115.792294, "low": 104.681048, "close": 114.1036, "volume": 1217699}, "trend_line": 104.934267, "activity_lines": {"activity_5": 105.895913, "activity_10": 105.79254, "activity_20": 106.397075, "activity_30": 105.748218}, "trend_signal": 1, "fair_value": 85.869792, "relative_strength": 4.524742, "rate_of_change": 0.3965151875964653, "market_dynamics": -0.881338, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.292265, "high": 115.61268, "low": 104.330765, "close": 107.5824, "volume": 1879398}, "trend_line": 105.04978, "activity_lines": {"activity_5": 107.239513, "activity_10": 105.954865, "activity_20": 106.538058, "activity_30": 105.919066}, "trend_signal": 1, "fair_value": 86.223878, "relative_strength": -4.134015, "rate_of_change": 0.11008129498821664, "market_dynamics": -0.52843, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.124234, "high": 110.209693, "low": 104.007338, "close": 104.5373, "volume": 1094452}, "trend_line": 105.039563, "activity_lines": {"activity_5": 107.04228, "activity_10": 105.568724, "activity_20": 106.337151, "activity_30": 105.886002}, "trend_signal": 1, "fair_value": 86.570049, "relative_strength": -5.620953, "rate_of_change": -0.00972586520409396, "market_dynamics": -0.325399, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.007375, "high": 107.429675, "low": 103.055239, "close": 106.8548, "volume": 890619}, "trend_line": 105.091823, "activity_lines": {"activity_5": 107.276867, "activity_10": 105.71148, "activity_20": 106.339334, "activity_30": 106.003114}, "trend_signal": 1, "fair_value": 86.911183, "relative_strength": -5.757188, "rate_of_change": 0.04975268223460142, "market_dynamics": -0.236506, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.001421, "high": 107.638735, "low": 102.552176, "close": 102.642, "volume": 524482}, "trend_line": 105.07159, "activity_lines": {"activity_5": 105.5673, "activity_10": 105.254627, "activity_20": 105.931734, "activity_30": 105.845061}, "trend_signal": 1, "fair_value": 87.233279, "relative_strength": -8.471904, "rate_of_change": -0.01925268724285486, "market_dynamics": -0.516103, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.022247, "high": 105.534371, "low": 101.1779, "close": 103.7828, "volume": 1034806}, "trend_line": 105.184943, "activity_lines": {"activity_5": 104.446893, "activity_10": 105.129793, "activity_20": 105.676457, "activity_30": 105.761914}, "trend_signal": 0, "fair_value": 87.540284, "relative_strength": -9.64626, "rate_of_change": 0.10788168333609835, "market_dynamics": -0.684982, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.782837, "high": 109.07348, "low": 103.782837, "close": 106.9177, "volume": 839853}, "trend_line": 105.3378, "activity_lines": {"activity_5": 105.059507, "activity_10": 105.602878, "activity_20": 105.743146, "activity_30": 105.873704}, "trend_signal": 0, "fair_value": 87.877009, "relative_strength": -7.518452, "rate_of_change": 0.1453221303737336, "market_dynamics": -0.687196, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.818823, "high": 110.672277, "low": 106.576298, "close": 106.8817, "volume": 794712}, "trend_line": 105.529223, "activity_lines": {"activity_5": 105.704433, "activity_10": 105.938104, "activity_20": 105.820394, "activity_30": 105.973311}, "trend_signal": 1, "fair_value": 88.204626, "relative_strength": -8.474553, "rate_of_change": 0.18172299022762992, "market_dynamics": -0.741885, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.495465, "high": 107.308374, "low": 84.326875, "close": 84.5694, "volume": 2882182}, "trend_line": 104.988777, "activity_lines": {"activity_5": 98.755633, "activity_10": 102.081009, "activity_20": 103.7685, "activity_30": 104.621064}, "trend_signal": 0, "fair_value": 88.373442, "relative_strength": -25.67477, "rate_of_change": -0.5121292326770973, "market_dynamics": -0.773716, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.82097, "high": 91.324241, "low": 84.811988, "close": 89.7613, "volume": 2381768}, "trend_line": 104.573613, "activity_lines": {"activity_5": 95.02316, "activity_10": 99.425844, "activity_20": 102.30371, "activity_30": 103.638646}, "trend_signal": 0, "fair_value": 88.574897, "relative_strength": -20.655162, "rate_of_change": -0.3954365522326299, "market_dynamics": -0.843813, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.36605, "high": 92.770385, "low": 88.813631, "close": 89.8511, "volume": 1805992}, "trend_line": 104.180733, "activity_lines": {"activity_5": 92.179333, "activity_10": 97.078171, "activity_20": 100.912829, "activity_30": 102.688807}, "trend_signal": 0, "fair_value": 88.778425, "relative_strength": -18.691541, "rate_of_change": -0.3756970699673454, "market_dynamics": -0.953814, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.563628, "high": 91.234357, "low": 87.776128, "close": 90.6505, "volume": 1077689}, "trend_line": 103.979503, "activity_lines": {"activity_5": 90.530753, "activity_10": 95.316798, "activity_20": 99.68775, "activity_30": 101.815888}, "trend_signal": 0, "fair_value": 88.988201, "relative_strength": -18.356091, "rate_of_change": -0.1931547170051199, "market_dynamics": -1.075962, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.767318, "high": 92.48745, "low": 89.051676, "close": 91.5937, "volume": 1098496}, "trend_line": 103.671417, "activity_lines": {"activity_5": 90.281053, "activity_10": 94.034769, "activity_20": 98.634486, "activity_30": 101.016804}, "trend_signal": 0, "fair_value": 89.231775, "relative_strength": -19.287921, "rate_of_change": -0.2962949342044737, "market_dynamics": -1.054708, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.23185, "high": 91.665513, "low": 87.545715, "close": 87.6722, "volume": 1119172}, "trend_line": 103.091947, "activity_lines": {"activity_5": 89.743387, "activity_10": 92.275078, "activity_20": 97.297546, "activity_30": 99.984597}, "trend_signal": 0, "fair_value": 89.455237, "relative_strength": -21.442656, "rate_of_change": -0.5589486637382419, "market_dynamics": -1.172354, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.250437, "high": 89.262317, "low": 85.756874, "close": 88.6841, "volume": 1642219}, "trend_line": 102.320957, "activity_lines": {"activity_5": 89.336167, "activity_10": 91.048144, "activity_20": 96.191892, "activity_30": 99.055058}, "trend_signal": 0, "fair_value": 89.658224, "relative_strength": -20.141123, "rate_of_change": -0.7478663682624963, "market_dynamics": -1.244779, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.539567, "high": 89.280409, "low": 85.594271, "close": 86.0189, "volume": 971871}, "trend_line": 101.564997, "activity_lines": {"activity_5": 88.11236, "activity_10": 89.590407, "activity_20": 94.93151, "activity_30": 98.003313}, "trend_signal": 0, "fair_value": 89.86054, "relative_strength": -19.888616, "rate_of_change": -0.7388124800279201, "market_dynamics": -1.33699, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.549116, "high": 89.126838, "low": 84.528201, "close": 88.1782, "volume": 1170728}, "trend_line": 100.842433, "activity_lines": {"activity_5": 87.8638, "activity_10": 88.848251, "activity_20": 93.968681, "activity_30": 97.139648}, "trend_signal": 0, "fair_value": 90.06233, "relative_strength": -16.985748, "rate_of_change": -0.7114301396572734, "market_dynamics": -1.373544, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.681203, "high": 88.548528, "low": 86.140796, "close": 88.1239, "volume": 1005334}, "trend_line": 100.2463, "activity_lines": {"activity_5": 87.76196, "activity_10": 88.43694, "activity_20": 93.055526, "activity_30": 96.319098}, "trend_signal": 0, "fair_value": 90.238533, "relative_strength": -17.112037, "rate_of_change": -0.5911529326151767, "market_dynamics": -1.339382, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.636056, "high": 89.885683, "low": 87.298883, "close": 89.3165, "volume": 798692}, "trend_line": 99.756083, "activity_lines": {"activity_5": 88.288973, "activity_10": 88.583516, "activity_20": 92.309776, "activity_30": 95.613949}, "trend_signal": 0, "fair_value": 90.414686, "relative_strength": -15.980781, "rate_of_change": -0.48901256205964827, "market_dynamics": -1.257047, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.985038, "high": 93.156198, "low": 88.61629, "close": 88.8015, "volume": 1164332}, "trend_line": 99.266583, "activity_lines": {"activity_5": 88.5347, "activity_10": 88.550145, "activity_20": 91.55993, "activity_30": 94.907202}, "trend_signal": 0, "fair_value": 90.570694, "relative_strength": -14.087648, "rate_of_change": -0.4906968931408491, "market_dynamics": -1.059765, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.503447, "high": 89.686986, "low": 85.84726, "close": 86.3532, "volume": 1060367}, "trend_line": 98.52231, "activity_lines": {"activity_5": 87.9565, "activity_10": 88.08908, "activity_20": 90.657742, "activity_30": 94.074081}, "trend_signal": 0, "fair_value": 90.712137, "relative_strength": -14.064133, "rate_of_change": -0.7497719549790413, "market_dynamics": -1.01309, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.003657, "high": 100.627905, "low": 86.669375, "close": 98.0711, "volume": 2226664}, "trend_line": 98.195757, "activity_lines": {"activity_5": 91.26198, "activity_10": 89.82214, "activity_20": 91.003689, "activity_30": 94.04497}, "trend_signal": 0, "fair_value": 90.872999, "relative_strength": -7.463505, "rate_of_change": -0.33145081555639944, "market_dynamics": -0.433926, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.966053, "high": 98.586102, "low": 95.017505, "close": 98.1163, "volume": 787987}, "trend_line": 97.784577, "activity_lines": {"activity_5": 93.923, "activity_10": 91.428498, "activity_20": 91.399232, "activity_30": 94.039844}, "trend_signal": 0, "fair_value": 91.024894, "relative_strength": -8.401028, "rate_of_change": -0.4187349968695711, "market_dynamics": -0.014173, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.152367, "high": 102.335407, "low": 97.402492, "close": 101.3687, "volume": 1114223}, "trend_line": 97.296723, "activity_lines": {"activity_5": 97.001993, "activity_10": 93.507609, "activity_20": 92.135104, "activity_30": 94.271078}, "trend_signal": 0, "fair_value": 91.205065, "relative_strength": -7.191858, "rate_of_change": -0.498906898170658, "market_dynamics": 0.41895, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.944098, "high": 103.347313, "low": 100.392984, "close": 102.7962, "volume": 514004}, "trend_line": 97.07343, "activity_lines": {"activity_5": 99.75334, "activity_10": 95.597238, "activity_20": 93.033052, "activity_30": 94.625883}, "trend_signal": 0, "fair_value": 91.387928, "relative_strength": -6.528149, "rate_of_change": -0.22949693793900766, "market_dynamics": 0.876534, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.713323, "high": 105.046685, "low": 101.383216, "close": 104.8651, "volume": 846272}, "trend_line": 97.058287, "activity_lines": {"activity_5": 102.26134, "activity_10": 97.806447, "activity_20": 94.127305, "activity_30": 95.128571}, "trend_signal": 0, "fair_value": 91.582978, "relative_strength": -5.176097, "rate_of_change": -0.015599531200241712, "market_dynamics": 0.857783, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.828817, "high": 107.257512, "low": 104.429331, "close": 106.454, "volume": 1027260}, "trend_line": 97.283573, "activity_lines": {"activity_5": 104.064847, "activity_10": 99.961889, "activity_20": 95.367727, "activity_30": 95.734746}, "trend_signal": 0, "fair_value": 91.798104, "relative_strength": -3.697361, "rate_of_change": 0.23211413158362973, "market_dynamics": 0.930815, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.544758, "high": 108.41054, "low": 103.775593, "close": 104.166, "volume": 1802534}, "trend_line": 97.441537, "activity_lines": {"activity_5": 104.546827, "activity_10": 101.369044, "activity_20": 96.392453, "activity_30": 96.178774}, "trend_signal": 0, "fair_value": 91.994727, "relative_strength": -7.650249, "rate_of_change": 0.16237479271037122, "market_dynamics": 1.014008, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.319146, "high": 108.278977, "low": 103.984498, "close": 106.3451, "volume": 1196366}, "trend_line": 97.69449, "activity_lines": {"activity_5": 105.35186, "activity_10": 102.880724, "activity_20": 97.637644, "activity_30": 96.753197}, "trend_signal": 0, "fair_value": 92.217265, "relative_strength": -6.226955, "rate_of_change": 0.2595946326257201, "market_dynamics": 1.080791, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.508513, "high": 107.298407, "low": 104.592794, "close": 106.4268, "volume": 804604}, "trend_line": 97.716203, "activity_lines": {"activity_5": 105.852367, "activity_10": 104.097647, "activity_20": 98.786922, "activity_30": 97.316572}, "trend_signal": 0, "fair_value": 92.459354, "relative_strength": -6.146452, "rate_of_change": 0.022225409027664927, "market_dynamics": 1.077603, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.655088, "high": 108.061086, "low": 104.238727, "close": 104.5565, "volume": 772384}, "trend_line": 97.397967, "activity_lines": {"activity_5": 105.4874, "activity_10": 104.654056, "activity_20": 99.678717, "activity_30": 97.757882}, "trend_signal": 1, "fair_value": 92.670859, "relative_strength": -6.034936, "rate_of_change": -0.3256737268025026, "market_dynamics": 0.99197, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.547405, "high": 107.588949, "low": 104.066206, "close": 106.0364, "volume": 706020}, "trend_line": 97.346433, "activity_lines": {"activity_5": 105.636307, "activity_10": 105.148569, "activity_20": 100.641429, "activity_30": 98.3152}, "trend_signal": 1, "fair_value": 92.891634, "relative_strength": -6.167981, "rate_of_change": -0.05291075531380397, "market_dynamics": 0.830071, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.201036, "high": 106.677319, "low": 103.684805, "close": 104.2114, "volume": 620137}, "trend_line": 97.33557, "activity_lines": {"activity_5": 105.20472, "activity_10": 105.16644, "activity_20": 101.357065, "activity_30": 98.758101}, "trend_signal": 1, "fair_value": 93.103954, "relative_strength": -8.550783, "rate_of_change": -0.011159114582041758, "market_dynamics": 0.66064, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.865173, "high": 106.662861, "low": 101.642044, "close": 104.0662, "volume": 1195529}, "trend_line": 97.242617, "activity_lines": {"activity_5": 104.721707, "activity_10": 105.047091, "activity_20": 101.998788, "activity_30": 99.192335}, "trend_signal": 1, "fair_value": 93.34675, "relative_strength": -9.401245, "rate_of_change": -0.09549746305488169, "market_dynamics": 0.599093, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.957226, "high": 105.727676, "low": 101.977953, "close": 103.3126, "volume": 1412190}, "trend_line": 97.26497, "activity_lines": {"activity_5": 104.13942, "activity_10": 104.741678, "activity_20": 102.490673, "activity_30": 99.583947}, "trend_signal": 1, "fair_value": 93.558876, "relative_strength": -11.034689, "rate_of_change": 0.02298683508282137, "market_dynamics": 0.593267, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.894985, "high": 103.766591, "low": 82.439465, "close": 87.4966, "volume": 2665885}, "trend_line": 96.722097, "activity_lines": {"activity_5": 98.492747, "activity_10": 101.55124, "activity_20": 101.406613, "activity_30": 98.953729}, "trend_signal": 1, "fair_value": 93.682483, "relative_strength": -25.151985, "rate_of_change": -0.5581382485390168, "market_dynamics": 0.286693, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.396711, "high": 88.749517, "low": 82.90703, "close": 87.5329, "volume": 2426906}, "trend_line": 96.075937, "activity_lines": {"activity_5": 93.9955, "activity_10": 98.683193, "activity_20": 100.318974, "activity_30": 98.360878}, "trend_signal": 0, "fair_value": 93.815621, "relative_strength": -24.220817, "rate_of_change": -0.668058303161075, "market_dynamics": 0.025952, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.92459, "high": 90.174956, "low": 86.724937, "close": 89.4123, "volume": 1407173}, "trend_line": 95.493623, "activity_lines": {"activity_5": 91.358287, "activity_10": 96.500875, "activity_20": 99.413398, "activity_30": 97.930966}, "trend_signal": 0, "fair_value": 93.90929, "relative_strength": -23.211268, "rate_of_change": -0.6060976537756761, "market_dynamics": -0.348968, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.067322, "high": 93.961031, "low": 88.032289, "close": 93.1439, "volume": 1935657}, "trend_line": 95.77944, "activity_lines": {"activity_5": 90.951547, "activity_10": 95.265278, "activity_20": 98.857077, "activity_30": 97.779371}, "trend_signal": 0, "fair_value": 94.015311, "relative_strength": -20.154659, "rate_of_change": 0.29930480279295135, "market_dynamics": -0.629122, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.8137, "high": 94.836292, "low": 86.874682, "close": 92.2159, "volume": 2241153}, "trend_line": 95.86126, "activity_lines": {"activity_5": 90.963627, "activity_10": 94.100976, "activity_20": 98.194149, "activity_30": 97.549465}, "trend_signal": 0, "fair_value": 94.089604, "relative_strength": -20.109005, "rate_of_change": 0.08542543159576581, "market_dynamics": -0.594012, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.252364, "high": 93.019308, "low": 88.189389, "close": 89.8511, "volume": 3340306}, "trend_line": 95.86126, "activity_lines": {"activity_5": 90.92722, "activity_10": 92.765091, "activity_20": 97.289743, "activity_30": 97.161713}, "trend_signal": 0, "fair_value": 94.193798, "relative_strength": -21.483014, "rate_of_change": 0.0, "market_dynamics": -0.530749, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.613743, "high": 96.671453, "low": 89.248532, "close": 95.9319, "volume": 1435102}, "trend_line": 96.037307, "activity_lines": {"activity_5": 92.76078, "activity_10": 92.802176, "activity_20": 96.947805, "activity_30": 97.16627}, "trend_signal": 0, "fair_value": 94.356027, "relative_strength": -17.4248, "rate_of_change": 0.18364770085433568, "market_dynamics": -0.437481, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.448043, "high": 101.090562, "low": 94.955008, "close": 100.0771, "volume": 1585595}, "trend_line": 96.320087, "activity_lines": {"activity_5": 95.41614, "activity_10": 93.776653, "activity_20": 97.010834, "activity_30": 97.426902}, "trend_signal": 0, "fair_value": 94.532558, "relative_strength": -13.581411, "rate_of_change": 0.2944480731847286, "market_dynamics": -0.368753, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.903563, "high": 99.903563, "low": 95.575808, "close": 96.5984, "volume": 1489993}, "trend_line": 96.617627, "activity_lines": {"activity_5": 96.200947, "activity_10": 94.193807, "activity_20": 96.733221, "activity_30": 97.444858}, "trend_signal": 0, "fair_value": 94.682393, "relative_strength": -15.241507, "rate_of_change": 0.30890752829157836, "market_dynamics": -0.35123, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.000169, "high": 99.39687, "low": 95.174112, "close": 96.708, "volume": 1080147}, "trend_line": 96.88509, "activity_lines": {"activity_5": 96.791987, "activity_10": 94.766667, "activity_20": 96.488762, "activity_30": 97.450688}, "trend_signal": 0, "fair_value": 94.827881, "relative_strength": -13.261182, "rate_of_change": 0.2768262979590737, "market_dynamics": -0.344003, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.31054, "high": 99.072685, "low": 95.201445, "close": 98.9266, "volume": 1105908}, "trend_line": 97.315347, "activity_lines": {"activity_5": 97.823087, "activity_10": 95.862993, "activity_20": 96.48459, "activity_30": 97.582399}, "trend_signal": 0, "fair_value": 94.985854, "relative_strength": -7.762937, "rate_of_change": 0.44409000394178033, "market_dynamics": -0.264031, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.908399, "high": 100.250552, "low": 94.114999, "close": 95.1102, "volume": 1300759}, "trend_line": 97.546413, "activity_lines": {"activity_5": 96.97702, "activity_10": 96.057609, "activity_20": 96.145229, "activity_30": 97.440131}, "trend_signal": 0, "fair_value": 95.120287, "relative_strength": -12.989194, "rate_of_change": 0.23744045222383928, "market_dynamics": -0.268441, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.758458, "high": 96.771919, "low": 90.44463, "close": 93.9324, "volume": 2104384}, "trend_line": 97.74003, "activity_lines": {"activity_5": 95.793133, "activity_10": 95.900311, "activity_20": 95.747715, "activity_30": 97.206969}, "trend_signal": 0, "fair_value": 95.240111, "relative_strength": -13.997332, "rate_of_change": 0.19848705251724968, "market_dynamics": -0.174672, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.142421, "high": 96.438689, "low": 93.585473, "close": 96.005, "volume": 1015085}, "trend_line": 97.96298, "activity_lines": {"activity_5": 95.70976, "activity_10": 96.037665, "activity_20": 95.596323, "activity_30": 97.095032}, "trend_signal": 0, "fair_value": 95.370452, "relative_strength": -13.231631, "rate_of_change": 0.22810510698635686, "market_dynamics": -0.087227, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.388419, "high": 97.411011, "low": 93.676724, "close": 95.1467, "volume": 975129}, "trend_line": 98.174487, "activity_lines": {"activity_5": 95.379847, "activity_10": 95.966945, "activity_20": 95.412427, "activity_30": 96.913336}, "trend_signal": 0, "fair_value": 95.498929, "relative_strength": -14.934026, "rate_of_change": 0.21590502861386765, "market_dynamics": 0.004261, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.073663, "high": 95.877128, "low": 91.448939, "close": 91.4672, "volume": 979960}, "trend_line": 98.344953, "activity_lines": {"activity_5": 93.92752, "activity_10": 95.173938, "activity_20": 94.931817, "activity_30": 96.480608}, "trend_signal": 0, "fair_value": 95.584763, "relative_strength": -17.729458, "rate_of_change": 0.1736357430622527, "market_dynamics": 0.019173, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.919421, "high": 91.129417, "low": 85.578201, "close": 86.4821, "volume": 925089}, "trend_line": 97.958653, "activity_lines": {"activity_5": 91.310787, "activity_10": 93.445165, "activity_20": 94.038766, "activity_30": 95.715263}, "trend_signal": 0, "fair_value": 95.647546, "relative_strength": -21.282299, "rate_of_change": -0.3928010418592661, "market_dynamics": -0.16333, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.880172, "high": 89.451102, "low": 85.803973, "close": 89.1755, "volume": 901632}, "trend_line": 97.660627, "activity_lines": {"activity_5": 90.16706, "activity_10": 92.377916, "activity_20": 93.495344, "activity_30": 95.148608}, "trend_signal": 0, "fair_value": 95.716874, "relative_strength": -19.075831, "rate_of_change": -0.30423652313797434, "market_dynamics": -0.319367, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.468146, "high": 88.468146, "low": 84.040145, "close": 85.3171, "volume": 950802}, "trend_line": 97.125573, "activity_lines": {"activity_5": 88.054327, "activity_10": 90.807351, "activity_20": 92.656056, "activity_30": 94.352251}, "trend_signal": 0, "fair_value": 95.761305, "relative_strength": -23.181986, "rate_of_change": -0.54787074017045, "market_dynamics": -0.603678, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.170045, "high": 87.521844, "low": 84.972531, "close": 86.7226, "volume": 1074660}, "trend_line": 96.589787, "activity_lines": {"activity_5": 87.12262, "activity_10": 89.697445, "activity_20": 92.039906, "activity_30": 93.681091}, "trend_signal": 0, "fair_value": 95.806944, "relative_strength": -21.789251, "rate_of_change": -0.551642562767688, "market_dynamics": -0.798391, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.01664, "high": 87.53569, "low": 82.427872, "close": 83.7921, "volume": 1425199}, "trend_line": 95.887353, "activity_lines": {"activity_5": 85.775687, "activity_10": 88.236275, "activity_20": 91.22366, "activity_30": 92.855434}, "trend_signal": 0, "fair_value": 95.840727, "relative_strength": -23.740269, "rate_of_change": -0.7272342364726373, "market_dynamics": -0.908312, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.589936, "high": 84.370807, "low": 81.293257, "close": 81.8169, "volume": 447614}, "trend_line": 95.066117, "activity_lines": {"activity_5": 84.282027, "activity_10": 86.691149, "activity_20": 90.236941, "activity_30": 91.947663}, "trend_signal": 0, "fair_value": 95.857811, "relative_strength": -26.306312, "rate_of_change": -0.8564591411757909, "market_dynamics": -1.150163, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.469238, "high": 85.445737, "low": 78.123917, "close": 84.8486, "volume": 895045}, "trend_line": 94.422203, "activity_lines": {"activity_5": 84.109947, "activity_10": 85.938938, "activity_20": 89.566175, "activity_30": 91.288468}, "trend_signal": 0, "fair_value": 95.89542, "relative_strength": -23.699324, "rate_of_change": -0.6773328082812191, "market_dynamics": -1.229589, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.592718, "high": 94.168526, "low": 85.399797, "close": 92.1796, "volume": 1084909}, "trend_line": 93.95002, "activity_lines": {"activity_5": 86.669993, "activity_10": 86.684796, "activity_20": 89.61533, "activity_30": 91.143784}, "trend_signal": 0, "fair_value": 95.97413, "relative_strength": -14.853353, "rate_of_change": -0.5000762373654861, "market_dynamics": -1.042612, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.729455, "high": 93.704601, "low": 90.93021, "close": 93.5668, "volume": 952471}, "trend_line": 93.521353, "activity_lines": {"activity_5": 89.23494, "activity_10": 87.752425, "activity_20": 89.801192, "activity_30": 91.11906}, "trend_signal": 0, "fair_value": 96.033527, "relative_strength": -12.290749, "rate_of_change": -0.4562713238379195, "market_dynamics": -0.754211, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.70454, "high": 96.368689, "low": 85.298692, "close": 87.8526, "volume": 1398920}, "trend_line": 92.964557, "activity_lines": {"activity_5": 89.438873, "activity_10": 87.809835, "activity_20": 89.436412, "activity_30": 90.753334}, "trend_signal": 0, "fair_value": 96.040636, "relative_strength": -15.639673, "rate_of_change": -0.5953677765975066, "market_dynamics": -0.339267, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.739628, "high": 87.641278, "low": 83.571563, "close": 84.3065, "volume": 1021485}, "trend_line": 92.240227, "activity_lines": {"activity_5": 88.190073, "activity_10": 87.288218, "activity_20": 88.743424, "activity_30": 90.19475}, "trend_signal": 0, "fair_value": 96.007665, "relative_strength": -18.689821, "rate_of_change": -0.7791464009235206, "market_dynamics": -0.1255, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.076878, "high": 86.557293, "low": 82.799924, "close": 85.4457, "volume": 715659}, "trend_line": 91.614703, "activity_lines": {"activity_5": 87.155033, "activity_10": 87.013285, "activity_20": 88.214291, "activity_30": 89.756394}, "trend_signal": 0, "fair_value": 95.976322, "relative_strength": -20.330798, "rate_of_change": -0.6781466398602841, "market_dynamics": -0.208449, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.43647, "high": 87.218694, "low": 83.700181, "close": 85.9693, "volume": 838991}, "trend_line": 91.011473, "activity_lines": {"activity_5": 86.25472, "activity_10": 86.901367, "activity_20": 87.804698, "activity_30": 89.392174}, "trend_signal": 0, "fair_value": 95.923021, "relative_strength": -20.515273, "rate_of_change": -0.658442346312044, "market_dynamics": -0.275473, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.538921, "high": 87.131465, "low": 83.521083, "close": 86.346, "volume": 858840}, "trend_line": 90.44592, "activity_lines": {"activity_5": 85.893993, "activity_10": 86.846082, "activity_20": 87.481595, "activity_30": 89.091176}, "trend_signal": 0, "fair_value": 95.853476, "relative_strength": -19.96513, "rate_of_change": -0.6214084679191977, "market_dynamics": -0.26724, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.292497, "high": 87.679836, "low": 80.122537, "close": 80.2252, "volume": 940474}, "trend_line": 90.20354, "activity_lines": {"activity_5": 83.974387, "activity_10": 85.684771, "activity_20": 86.624902, "activity_30": 88.431774}, "trend_signal": 0, "fair_value": 95.791725, "relative_strength": -22.029144, "rate_of_change": -0.26798334297445053, "market_dynamics": -0.255303, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.123547, "high": 82.371038, "low": 78.412493, "close": 81.8346, "volume": 1052615}, "trend_line": 90.013597, "activity_lines": {"activity_5": 83.09974, "activity_10": 84.880931, "activity_20": 86.01054, "activity_30": 87.891843}, "trend_signal": 0, "fair_value": 95.735744, "relative_strength": -23.089963, "rate_of_change": -0.21057155849981002, "market_dynamics": -0.174968, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.370999, "high": 85.73761, "low": 80.909667, "close": 84.9607, "volume": 1683215}, "trend_line": 89.86521, "activity_lines": {"activity_5": 83.43192, "activity_10": 84.645151, "activity_20": 85.757119, "activity_30": 87.565849}, "trend_signal": 0, "fair_value": 95.671094, "relative_strength": -20.845451, "rate_of_change": -0.16484953934237245, "market_dynamics": 0.045226, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.016224, "high": 85.450924, "low": 79.836819, "close": 80.438, "volume": 1124627}, "trend_line": 89.44168, "activity_lines": {"activity_5": 82.288867, "activity_10": 83.585024, "activity_20": 85.115686, "activity_30": 86.957642}, "trend_signal": 0, "fair_value": 95.554223, "relative_strength": -24.959407, "rate_of_change": -0.47129473129812915, "market_dynamics": -0.029617, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.317745, "high": 81.931684, "low": 77.922271, "close": 79.8368, "volume": 1051807}, "trend_line": 89.029043, "activity_lines": {"activity_5": 81.314167, "activity_10": 82.629071, "activity_20": 84.491125, "activity_30": 86.337973}, "trend_signal": 0, "fair_value": 95.411804, "relative_strength": -25.190369, "rate_of_change": -0.4613475507168511, "market_dynamics": -0.021105, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.235601, "high": 81.020645, "low": 78.103531, "close": 80.9744, "volume": 775284}, "trend_line": 88.733153, "activity_lines": {"activity_5": 81.152613, "activity_10": 82.129591, "activity_20": 84.047811, "activity_30": 85.818318}, "trend_signal": 0, "fair_value": 95.28473, "relative_strength": -24.44167, "rate_of_change": -0.33235221903935325, "market_dynamics": -0.087381, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.020615, "high": 83.628813, "low": 80.169714, "close": 81.1501, "volume": 1219113}, "trend_line": 88.240427, "activity_lines": {"activity_5": 80.99968, "activity_10": 81.787115, "activity_20": 83.671197, "activity_30": 85.329089}, "trend_signal": 0, "fair_value": 95.131335, "relative_strength": -24.337449, "rate_of_change": -0.5552896334023031, "market_dynamics": -0.342624, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.37214, "high": 82.093557, "low": 71.679255, "close": 71.7255, "volume": 1731204}, "trend_line": 87.295373, "activity_lines": {"activity_5": 77.750847, "activity_10": 79.788464, "activity_20": 82.422391, "activity_30": 84.26361}, "trend_signal": 0, "fair_value": 94.906296, "relative_strength": -31.846158, "rate_of_change": -1.0709988971381554, "market_dynamics": -0.576574, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.428417, "high": 79.476106, "low": 68.738092, "close": 69.5335, "volume": 3424790}, "trend_line": 86.39321, "activity_lines": {"activity_5": 74.653693, "activity_10": 77.640725, "activity_20": 81.04792, "activity_30": 83.117683}, "trend_signal": 0, "fair_value": 94.684735, "relative_strength": -32.236888, "rate_of_change": -1.0334602728600537, "market_dynamics": -0.786748, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.940482, "high": 77.23327, "low": 69.061832, "close": 73.7048, "volume": 2370592}, "trend_line": 85.626437, "activity_lines": {"activity_5": 73.67394, "activity_10": 76.550238, "activity_20": 80.145874, "activity_30": 82.299075}, "trend_signal": 0, "fair_value": 94.499502, "relative_strength": -30.671427, "rate_of_change": -0.8875384998427546, "market_dynamics": -0.897449, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.714, "high": 75.415804, "low": 67.276743, "close": 67.6467, "volume": 1716827}, "trend_line": 84.583773, "activity_lines": {"activity_5": 71.08362, "activity_10": 74.588118, "activity_20": 78.728857, "activity_30": 81.139092}, "trend_signal": 0, "fair_value": 94.289405, "relative_strength": -34.218185, "rate_of_change": -1.2176893451726856, "market_dynamics": -1.091606, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.692911, "high": 70.624821, "low": 66.305571, "close": 70.3751, "volume": 1739186}, "trend_line": 83.75927, "activity_lines": {"activity_5": 70.29128, "activity_10": 73.350771, "activity_20": 77.64857, "activity_30": 80.222404}, "trend_signal": 0, "fair_value": 94.10644, "relative_strength": -31.860631, "rate_of_change": -0.9747768050025304, "market_dynamics": -1.070029, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.624817, "high": 74.384506, "low": 70.624817, "close": 72.9278, "volume": 1316685}, "trend_line": 83.059117, "activity_lines": {"activity_5": 71.068173, "activity_10": 72.785905, "activity_20": 76.865881, "activity_30": 79.523599}, "trend_signal": 0, "fair_value": 93.936167, "relative_strength": -29.348519, "rate_of_change": -0.8359110579640919, "market_dynamics": -1.019195, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.196052, "high": 77.848266, "low": 71.266725, "close": 76.6829, "volume": 2233576}, "trend_line": 82.415047, "activity_lines": {"activity_5": 73.016613, "activity_10": 73.122565, "activity_20": 76.497588, "activity_30": 79.112231}, "trend_signal": 0, "fair_value": 93.799648, "relative_strength": -25.447192, "rate_of_change": -0.7754356454331188, "market_dynamics": -0.789076, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.478723, "high": 79.770111, "low": 75.708952, "close": 77.6557, "volume": 2194704}, "trend_line": 81.832013, "activity_lines": {"activity_5": 74.812693, "activity_10": 73.704373, "activity_20": 76.295735, "activity_30": 78.805176}, "trend_signal": 0, "fair_value": 93.679662, "relative_strength": -23.218115, "rate_of_change": -0.7074363495782485, "market_dynamics": -0.387839, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.897867, "high": 77.897867, "low": 70.502087, "close": 70.8933, "volume": 3769661}, "trend_line": 81.146217, "activity_lines": {"activity_5": 74.091247, "activity_10": 73.096309, "activity_20": 75.525612, "activity_30": 78.099452}, "trend_signal": 0, "fair_value": 93.490415, "relative_strength": -27.703521, "rate_of_change": -0.8380534400394263, "market_dynamics": -0.103475, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.88395, "high": 72.946757, "low": 69.971121, "close": 71.5546, "volume": 899542}, "trend_line": 80.648633, "activity_lines": {"activity_5": 73.373793, "activity_10": 72.791775, "activity_20": 74.899228, "activity_30": 77.480638}, "trend_signal": 0, "fair_value": 93.288116, "relative_strength": -26.59602, "rate_of_change": -0.6131943279623118, "market_dynamics": 0.003549, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.00502, "high": 73.538585, "low": 69.859327, "close": 73.1008, "volume": 1264374}, "trend_line": 80.11281, "activity_lines": {"activity_5": 73.093107, "activity_10": 72.942831, "activity_20": 74.480825, "activity_30": 76.993682}, "trend_signal": 0, "fair_value": 93.138596, "relative_strength": -23.701326, "rate_of_change": -0.6643919184594334, "market_dynamics": -0.006864, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.961177, "high": 73.939209, "low": 68.555376, "close": 70.1668, "volume": 1356258}, "trend_line": 79.6078, "activity_lines": {"activity_5": 71.822887, "activity_10": 72.535427, "activity_20": 73.841778, "activity_30": 76.352003}, "trend_signal": 0, "fair_value": 92.990639, "relative_strength": -24.379605, "rate_of_change": -0.6303735944351454, "market_dynamics": -0.162928, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.166713, "high": 74.801927, "low": 69.747557, "close": 71.5639, "volume": 1773264}, "trend_line": 79.10251, "activity_lines": {"activity_5": 71.452773, "activity_10": 72.370527, "activity_20": 73.411039, "activity_30": 75.833042}, "trend_signal": 0, "fair_value": 92.863222, "relative_strength": -24.176287, "rate_of_change": -0.6347242355648595, "market_dynamics": -0.146571, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.187975, "high": 75.345617, "low": 72.187975, "close": 72.9704, "volume": 1298120}, "trend_line": 78.741787, "activity_lines": {"activity_5": 71.957613, "activity_10": 72.50028, "activity_20": 73.184642, "activity_30": 75.437422}, "trend_signal": 0, "fair_value": 92.747954, "relative_strength": -23.106442, "rate_of_change": -0.45601966359852936, "market_dynamics": 0.044292, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.696994, "high": 75.504024, "low": 69.095589, "close": 69.8687, "volume": 1894246}, "trend_line": 78.343513, "activity_lines": {"activity_5": 71.29008, "activity_10": 71.969293, "activity_20": 72.697393, "activity_30": 74.864965}, "trend_signal": 0, "fair_value": 92.595288, "relative_strength": -24.736339, "rate_of_change": -0.5057975125710579, "market_dynamics": 0.142214, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.695052, "high": 70.958496, "low": 64.075019, "close": 64.8295, "volume": 2292212}, "trend_line": 77.67621, "activity_lines": {"activity_5": 69.055207, "activity_10": 70.531295, "activity_20": 71.7872, "activity_30": 73.993093}, "trend_signal": 0, "fair_value": 92.496279, "relative_strength": -29.436448, "rate_of_change": -0.8517654805701704, "market_dynamics": 0.196441, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.238653, "high": 82.145329, "low": 67.214049, "close": 81.6796, "volume": 3811185}, "trend_line": 77.32621, "activity_lines": {"activity_5": 72.988453, "activity_10": 72.304193, "activity_20": 72.577641, "activity_30": 74.251376}, "trend_signal": 0, "fair_value": 92.515413, "relative_strength": -11.91611, "rate_of_change": -0.45058841053135107, "market_dynamics": 0.562529, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.567765, "high": 81.986921, "low": 77.739474, "close": 79.0342, "volume": 1425904}, "trend_line": 76.84179, "activity_lines": {"activity_5": 75.27238, "activity_10": 73.50526, "activity_20": 73.110228, "activity_30": 74.361569}, "trend_signal": 0, "fair_value": 92.515743, "relative_strength": -12.869186, "rate_of_change": -0.6264628772055427, "market_dynamics": 0.780929, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.043564, "high": 82.937061, "low": 77.944443, "close": 81.9404, "volume": 2086438}, "trend_line": 76.644717, "activity_lines": {"activity_5": 78.02702, "activity_10": 75.209664, "activity_20": 73.923417, "activity_30": 74.690512}, "trend_signal": 0, "fair_value": 92.537947, "relative_strength": -8.252252, "rate_of_change": -0.2564659152266015, "market_dynamics": 1.065466, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.735493, "high": 84.73479, "low": 77.944456, "close": 84.1666, "volume": 2255213}, "trend_line": 76.640053, "activity_lines": {"activity_5": 80.925727, "activity_10": 77.117975, "activity_20": 74.944025, "activity_30": 75.175795}, "trend_signal": 0, "fair_value": 92.588652, "relative_strength": -2.317036, "rate_of_change": -0.006085220459494071, "market_dynamics": 1.461758, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.698038, "high": 90.015698, "low": 79.718007, "close": 83.4882, "volume": 2760188}, "trend_line": 76.574803, "activity_lines": {"activity_5": 82.645107, "activity_10": 78.673631, "activity_20": 75.885659, "activity_30": 75.617611}, "trend_signal": 0, "fair_value": 92.566831, "relative_strength": -0.468639, "rate_of_change": -0.08513825010010342, "market_dynamics": 1.46726, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.81883, "high": 85.457723, "low": 78.855195, "close": 81.2186, "volume": 4387242}, "trend_line": 76.416447, "activity_lines": {"activity_5": 82.36404, "activity_10": 79.627771, "activity_20": 76.555128, "activity_30": 75.91721}, "trend_signal": 0, "fair_value": 92.542892, "relative_strength": -3.136738, "rate_of_change": -0.20679909551970735, "market_dynamics": 1.556817, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.556297, "high": 84.979486, "low": 81.307764, "close": 82.6067, "volume": 1827182}, "trend_line": 76.291803, "activity_lines": {"activity_5": 82.576407, "activity_10": 80.633351, "activity_20": 77.301154, "activity_30": 76.316582}, "trend_signal": 1, "fair_value": 92.496914, "relative_strength": 0.580526, "rate_of_change": -0.16311148305547826, "market_dynamics": 1.50249, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.447222, "high": 84.998199, "low": 78.18934, "close": 79.3898, "volume": 1717911}, "trend_line": 76.263957, "activity_lines": {"activity_5": 81.478307, "activity_10": 80.853262, "activity_20": 77.698418, "activity_30": 76.516452}, "trend_signal": 1, "fair_value": 92.442183, "relative_strength": 6.740214, "rate_of_change": -0.0364993340110165, "market_dynamics": 1.31309, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.054557, "high": 80.182319, "low": 72.974867, "close": 79.84, "volume": 2254752}, "trend_line": 76.19747, "activity_lines": {"activity_5": 80.700313, "activity_10": 81.038311, "activity_20": 78.082639, "activity_30": 76.747165}, "trend_signal": 1, "fair_value": 92.387808, "relative_strength": 2.146502, "rate_of_change": -0.08718010789816386, "market_dynamics": 1.124955, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.20569, "high": 80.66993, "low": 73.729774, "close": 74.0252, "volume": 1452492}, "trend_line": 75.832953, "activity_lines": {"activity_5": 78.272493, "activity_10": 79.984827, "activity_20": 77.867999, "activity_30": 76.607018}, "trend_signal": 1, "fair_value": 92.308196, "relative_strength": -3.153171, "rate_of_change": -0.4783846497790441, "market_dynamics": 0.75605, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.518806, "high": 75.454548, "low": 71.174157, "close": 74.0909, "volume": 1605391}, "trend_line": 75.621383, "activity_lines": {"activity_5": 76.49744, "activity_10": 78.776095, "activity_20": 77.65439, "activity_30": 76.494628}, "trend_signal": 1, "fair_value": 92.18659, "relative_strength": -6.653228, "rate_of_change": -0.2789948058596754, "market_dynamics": 0.389376, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.74735, "high": 75.099048, "low": 57.715834, "close": 62.724, "volume": 4822696}, "trend_line": 75.050957, "activity_lines": {"activity_5": 71.4086, "activity_10": 75.638629, "activity_20": 76.370561, "activity_30": 75.662538}, "trend_signal": 0, "fair_value": 92.018503, "relative_strength": -22.442064, "rate_of_change": -0.7543183916644287, "market_dynamics": 0.042191, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.945622, "high": 63.174218, "low": 59.793234, "close": 61.8237, "volume": 2978620}, "trend_line": 74.4126, "activity_lines": {"activity_5": 67.345173, "activity_10": 72.634022, "activity_20": 75.072094, "activity_30": 74.809167}, "trend_signal": 0, "fair_value": 91.863769, "relative_strength": -22.421211, "rate_of_change": -0.8505647702800101, "market_dynamics": -0.389156, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.146062, "high": 67.347672, "low": 63.056966, "close": 67.2914, "volume": 2922571}, "trend_line": 73.950643, "activity_lines": {"activity_5": 66.275387, "activity_10": 70.9893, "activity_20": 74.337548, "activity_30": 74.349735}, "trend_signal": 0, "fair_value": 91.770467, "relative_strength": -19.045563, "rate_of_change": -0.6208048099380995, "market_dynamics": -0.52322, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.512976, "high": 67.741572, "low": 60.801414, "close": 61.0265, "volume": 2916808}, "trend_line": 73.59401, "activity_lines": {"activity_5": 63.953873, "activity_10": 68.512327, "activity_20": 73.026646, "activity_30": 73.515919}, "trend_signal": 0, "fair_value": 91.599204, "relative_strength": -23.941996, "rate_of_change": -0.48225814615297147, "market_dynamics": -0.749697, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.758082, "high": 61.786218, "low": 60.013662, "close": 60.6983, "volume": 1889894}, "trend_line": 73.299503, "activity_lines": {"activity_5": 62.38954, "activity_10": 66.384076, "activity_20": 71.741984, "activity_30": 72.683938}, "trend_signal": 0, "fair_value": 91.430788, "relative_strength": -25.013908, "rate_of_change": -0.40017794926515876, "market_dynamics": -0.937313, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.088971, "high": 61.098439, "low": 58.759788, "close": 59.4415, "volume": 2394460}, "trend_line": 72.82406, "activity_lines": {"activity_5": 61.299113, "activity_10": 64.400413, "activity_20": 70.382714, "activity_30": 71.789873}, "trend_signal": 0, "fair_value": 91.274396, "relative_strength": -27.047508, "rate_of_change": -0.6486305916699033, "market_dynamics": -1.016128, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.943368, "high": 60.710295, "low": 56.459059, "close": 57.3112, "volume": 2119575}, "trend_line": 72.479543, "activity_lines": {"activity_5": 59.71742, "activity_10": 62.450607, "activity_20": 68.878285, "activity_30": 70.789043}, "trend_signal": 0, "fair_value": 91.13534, "relative_strength": -28.773523, "rate_of_change": -0.47308128659675963, "market_dynamics": -1.202638, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.869774, "high": 58.594093, "low": 55.947725, "close": 56.4022, "volume": 2196789}, "trend_line": 72.01378, "activity_lines": {"activity_5": 58.13356, "activity_10": 60.736958, "activity_20": 67.361851, "activity_30": 69.751795}, "trend_signal": 0, "fair_value": 90.943913, "relative_strength": -29.121562, "rate_of_change": -0.6426130473808446, "market_dynamics": -1.238754, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.477961, "high": 57.221216, "low": 54.792617, "close": 56.1087, "volume": 2616663}, "trend_line": 71.453143, "activity_lines": {"activity_5": 57.177813, "activity_10": 59.396087, "activity_20": 65.881592, "activity_30": 68.725661}, "trend_signal": 0, "fair_value": 90.73658, "relative_strength": -31.217497, "rate_of_change": -0.7785135011660266, "market_dynamics": -1.174595, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.326443, "high": 59.933835, "low": 55.75835, "close": 58.097, "volume": 1945577}, "trend_line": 70.833613, "activity_lines": {"activity_5": 57.212687, "activity_10": 58.74248, "activity_20": 64.632222, "activity_30": 67.863975}, "trend_signal": 0, "fair_value": 90.52661, "relative_strength": -29.390221, "rate_of_change": -0.8670437352209929, "market_dynamics": -1.154189, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.917158, "high": 59.024941, "low": 55.18084, "close": 55.3418, "volume": 1748679}, "trend_line": 70.089817, "activity_lines": {"activity_5": 56.50258, "activity_10": 57.878725, "activity_20": 63.23275, "activity_30": 66.864503}, "trend_signal": 0, "fair_value": 90.313681, "relative_strength": -31.90985, "rate_of_change": -1.0500607952893821, "market_dynamics": -1.141559, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.038765, "high": 55.871968, "low": 53.410231, "close": 53.628, "volume": 1838609}, "trend_line": 69.514307, "activity_lines": {"activity_5": 55.49452, "activity_10": 56.837593, "activity_20": 61.78288, "activity_30": 65.80245}, "trend_signal": 0, "fair_value": 90.069917, "relative_strength": -33.60656, "rate_of_change": -0.821103584847417, "market_dynamics": -1.155895, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.78901, "high": 57.552632, "low": 53.358206, "close": 57.1597, "volume": 1932182}, "trend_line": 69.034477, "activity_lines": {"activity_5": 55.90924, "activity_10": 56.5876, "activity_20": 60.804183, "activity_30": 65.005379}, "trend_signal": 0, "fair_value": 89.815708, "relative_strength": -29.402643, "rate_of_change": -0.6902607832945912, "market_dynamics": -1.074885, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.367989, "high": 58.366887, "low": 42.6733, "close": 42.6733, "volume": 4494979}, "trend_line": 68.020227, "activity_lines": {"activity_5": 51.44466, "activity_10": 53.887929, "activity_20": 58.574434, "activity_30": 63.304658}, "trend_signal": 0, "fair_value": 89.4709, "relative_strength": -45.175585, "rate_of_change": -1.4691934292483884, "market_dynamics": -1.033219, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.085159, "high": 51.393526, "low": 41.792746, "close": 50.6266, "volume": 6158311}, "trend_line": 67.368887, "activity_lines": {"activity_5": 50.526873, "activity_10": 52.968007, "activity_20": 57.296498, "activity_30": 62.182488}, "trend_signal": 0, "fair_value": 89.139976, "relative_strength": -35.739275, "rate_of_change": -0.9575681069103235, "market_dynamics": -0.806694, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.408865, "high": 50.683444, "low": 46.744754, "close": 48.4016, "volume": 3236545}, "trend_line": 66.59681, "activity_lines": {"activity_5": 49.365447, "activity_10": 51.826662, "activity_20": 55.952334, "activity_30": 60.958792}, "trend_signal": 0, "fair_value": 88.807456, "relative_strength": -38.386515, "rate_of_change": -1.1460438703700062, "market_dynamics": -0.659885, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.60037, "high": 53.012561, "low": 48.339994, "close": 52.6433, "volume": 3238233}, "trend_line": 65.91924, "activity_lines": {"activity_5": 50.0806, "activity_10": 51.65726, "activity_20": 55.175022, "activity_30": 60.058566}, "trend_signal": 0, "fair_value": 88.511515, "relative_strength": -32.401158, "rate_of_change": -1.017421104704569, "market_dynamics": -0.532549, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.595951, "high": 53.126171, "low": 50.626562, "close": 52.2835, "volume": 1943273}, "trend_line": 65.333067, "activity_lines": {"activity_5": 50.741467, "activity_10": 51.507311, "activity_20": 54.490809, "activity_30": 59.178841}, "trend_signal": 0, "fair_value": 88.235889, "relative_strength": -32.034291, "rate_of_change": -0.8892290020334006, "market_dynamics": -0.3447, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.637037, "high": 54.761659, "low": 51.057926, "close": 51.68, "volume": 2074249}, "trend_line": 64.89475, "activity_lines": {"activity_5": 51.526247, "activity_10": 51.32252, "activity_20": 53.88034, "activity_30": 58.297998}, "trend_signal": 0, "fair_value": 87.926972, "relative_strength": -32.276602, "rate_of_change": -0.6708961022754341, "market_dynamics": -0.276547, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.679928, "high": 51.919187, "low": 48.569562, "close": 50.6559, "volume": 2867579}, "trend_line": 63.860627, "activity_lines": {"activity_5": 51.369213, "activity_10": 51.032051, "activity_20": 53.278744, "activity_30": 57.379362}, "trend_signal": 0, "fair_value": 87.648139, "relative_strength": -33.886729, "rate_of_change": -1.5935387685444522, "market_dynamics": -0.070447, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.962195, "high": 52.215913, "low": 48.110226, "close": 48.2155, "volume": 3678601}, "trend_line": 62.833337, "activity_lines": {"activity_5": 50.39676, "activity_10": 50.433165, "activity_20": 52.556324, "activity_30": 56.369999}, "trend_signal": 0, "fair_value": 87.371675, "relative_strength": -37.024389, "rate_of_change": -1.6086437735727221, "market_dynamics": 0.012315, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.937974, "high": 50.100877, "low": 46.885233, "close": 47.3159, "volume": 2477678}, "trend_line": 61.679187, "activity_lines": {"activity_5": 49.136847, "activity_10": 49.800285, "activity_20": 51.817316, "activity_30": 55.368874}, "trend_signal": 0, "fair_value": 87.094899, "relative_strength": -37.28183, "rate_of_change": -1.836843394136462, "market_dynamics": 0.019751, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.603015, "high": 47.94037, "low": 45.9282, "close": 47.2202, "volume": 2519628}, "trend_line": 60.44764, "activity_lines": {"activity_5": 48.200193, "activity_10": 49.264771, "activity_20": 51.138278, "activity_30": 54.436036}, "trend_signal": 0, "fair_value": 86.812794, "relative_strength": -37.355195, "rate_of_change": -1.9966978488221625, "market_dynamics": 0.009133, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.564745, "high": 47.715478, "low": 43.462788, "close": 43.8323, "volume": 2334160}, "trend_line": 59.125777, "activity_lines": {"activity_5": 46.471793, "activity_10": 48.293993, "activity_20": 50.23216, "activity_30": 53.364079}, "trend_signal": 0, "fair_value": 86.49147, "relative_strength": -39.642605, "rate_of_change": -2.186790088082844, "market_dynamics": -0.136883, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.215097, "high": 45.74157, "low": 43.521245, "close": 45.086, "volume": 2797948}, "trend_line": 57.921357, "activity_lines": {"activity_5": 45.684473, "activity_10": 47.530087, "activity_20": 49.52732, "activity_30": 52.458287}, "trend_signal": 0, "fair_value": 86.165341, "relative_strength": -38.202511, "rate_of_change": -2.037047225611934, "market_dynamics": -0.217257, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.181684, "high": 46.416261, "low": 43.535582, "close": 44.0141, "volume": 2215793}, "trend_line": 56.634937, "activity_lines": {"activity_5": 44.91118, "activity_10": 46.672029, "activity_20": 48.794738, "activity_30": 51.561045}, "trend_signal": 0, "fair_value": 85.838705, "relative_strength": -40.184774, "rate_of_change": -2.2209769705499127, "market_dynamics": -0.263004, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.291596, "high": 44.674411, "low": 40.300759, "close": 42.2244, "volume": 3206678}, "trend_line": 55.39609, "activity_lines": {"activity_5": 43.821413, "activity_10": 45.568344, "activity_20": 47.965172, "activity_30": 50.631332}, "trend_signal": 0, "fair_value": 85.465822, "relative_strength": -42.396316, "rate_of_change": -2.1874254049227595, "market_dynamics": -0.359361, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.138374, "high": 44.674525, "low": 31.582247, "close": 32.4053, "volume": 8579097}, "trend_line": 53.814933, "activity_lines": {"activity_5": 39.798047, "activity_10": 42.868802, "activity_20": 46.272296, "activity_30": 49.148056}, "trend_signal": 0, "fair_value": 85.021815, "relative_strength": -54.438166, "rate_of_change": -2.854275455181038, "market_dynamics": -0.341569, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.692354, "high": 33.611109, "low": 31.071614, "close": 31.2568, "volume": 3610614}, "trend_line": 52.38932, "activity_lines": {"activity_5": 36.379507, "activity_10": 40.321864, "activity_20": 44.58431, "activity_30": 47.692692}, "trend_signal": 0, "fair_value": 84.554762, "relative_strength": -55.548272, "rate_of_change": -2.6491029915432684, "market_dynamics": -0.614979, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.008003, "high": 33.075204, "low": 29.668151, "close": 32.9795, "volume": 5774002}, "trend_line": 51.01894, "activity_lines": {"activity_5": 34.373567, "activity_10": 38.459475, "activity_20": 43.178733, "activity_30": 46.440446}, "trend_signal": 0, "fair_value": 84.094094, "relative_strength": -51.561053, "rate_of_change": -2.615762143887337, "market_dynamics": -0.772749, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.644533, "high": 34.410267, "low": 31.649215, "close": 33.8504, "volume": 2337824}, "trend_line": 50.056487, "activity_lines": {"activity_5": 33.465027, "activity_10": 37.07682, "activity_20": 41.975706, "activity_30": 45.332798}, "trend_signal": 0, "fair_value": 83.636167, "relative_strength": -51.393983, "rate_of_change": -1.8864621648352624, "market_dynamics": -1.017485, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.687722, "high": 34.754819, "low": 32.797677, "close": 33.6303, "volume": 4279222}, "trend_line": 49.116707, "activity_lines": {"activity_5": 33.1607, "activity_10": 35.915331, "activity_20": 40.854057, "activity_30": 44.273044}, "trend_signal": 0, "fair_value": 83.189893, "relative_strength": -51.146988, "rate_of_change": -1.877438982084378, "market_dynamics": -1.198472, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.11061, "high": 38.044577, "low": 33.243969, "close": 37.6356, "volume": 5580597}, "trend_line": 48.12818, "activity_lines": {"activity_5": 34.764413, "activity_10": 35.730907, "activity_20": 40.209092, "activity_30": 43.532328}, "trend_signal": 0, "fair_value": 82.787671, "relative_strength": -44.213407, "rate_of_change": -2.0126084592763878, "market_dynamics": -0.949776, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.917938, "high": 38.813791, "low": 36.49139, "close": 37.5966, "volume": 11298141}, "trend_line": 47.347183, "activity_lines": {"activity_5": 36.00644, "activity_10": 35.713658, "activity_20": 39.653385, "activity_30": 42.852871}, "trend_signal": 0, "fair_value": 82.372701, "relative_strength": -43.616401, "rate_of_change": -1.6227436815603649, "market_dynamics": -0.678215, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.547962, "high": 38.210115, "low": 36.618027, "close": 37.5577, "volume": 2632143}, "trend_line": 46.57583, "activity_lines": {"activity_5": 36.812847, "activity_10": 35.802713, "activity_20": 39.118148, "activity_30": 42.221291}, "trend_signal": 0, "fair_value": 81.965128, "relative_strength": -43.724894, "rate_of_change": -1.6291423293335061, "market_dynamics": -0.354376, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.470074, "high": 38.463304, "low": 36.739758, "close": 37.6064, "volume": 2832360}, "trend_line": 45.847993, "activity_lines": {"activity_5": 37.330273, "activity_10": 36.0375, "activity_20": 38.649781, "activity_30": 41.642618}, "trend_signal": 0, "fair_value": 81.560151, "relative_strength": -42.260324, "rate_of_change": -1.5626924952276768, "market_dynamics": -0.055581, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.333714, "high": 43.916288, "low": 37.333714, "close": 43.7897, "volume": 8148865}, "trend_line": 45.397277, "activity_lines": {"activity_5": 39.6584, "activity_10": 37.513027, "activity_20": 38.821707, "activity_30": 41.509825}, "trend_signal": 0, "fair_value": 81.185622, "relative_strength": -33.022737, "rate_of_change": -0.983065932678885, "market_dynamics": 0.363592, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.857881, "high": 45.561951, "low": 42.901168, "close": 45.3672, "volume": 6272264}, "trend_line": 45.029443, "activity_lines": {"activity_5": 41.835067, "activity_10": 39.246913, "activity_20": 39.18603, "activity_30": 41.507885}, "trend_signal": 0, "fair_value": 80.824915, "relative_strength": -29.569168, "rate_of_change": -0.8102556459498705, "market_dynamics": 0.671679, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.451883, "high": 46.876531, "low": 43.643667, "close": 45.4938, "volume": 2181126}, "trend_line": 44.675613, "activity_lines": {"activity_5": 43.538493, "activity_10": 40.768145, "activity_20": 39.595345, "activity_30": 41.537843}, "trend_signal": 0, "fair_value": 80.496751, "relative_strength": -28.303094, "rate_of_change": -0.7857747651908599, "market_dynamics": 0.936745, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.503515, "high": 45.503515, "low": 38.774876, "close": 41.6085, "volume": 4190205}, "trend_line": 44.125997, "activity_lines": {"activity_5": 43.42034, "activity_10": 41.324105, "activity_20": 39.66409, "activity_30": 41.339965}, "trend_signal": 0, "fair_value": 80.117086, "relative_strength": -33.894297, "rate_of_change": -1.2302371766001292, "market_dynamics": 1.108194, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.153804, "high": 42.514093, "low": 37.572292, "close": 37.8985, "volume": 4740185}, "trend_line": 43.544553, "activity_lines": {"activity_5": 41.795467, "activity_10": 41.048629, "activity_20": 39.422584, "activity_30": 40.938191}, "trend_signal": 0, "fair_value": 79.686587, "relative_strength": -38.970289, "rate_of_change": -1.317690340231854, "market_dynamics": 0.895907, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.976402, "high": 38.705744, "low": 24.665186, "close": 25.006, "volume": 9126318}, "trend_line": 42.590487, "activity_lines": {"activity_5": 35.85362, "activity_10": 38.35546, "activity_20": 38.00235, "activity_30": 39.742155}, "trend_signal": 0, "fair_value": 79.130127, "relative_strength": -58.326678, "rate_of_change": -2.1910111237104615, "market_dynamics": 0.625508, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.171576, "high": 25.424753, "low": 22.396373, "close": 22.6885, "volume": 5182428}, "trend_line": 41.441447, "activity_lines": {"activity_5": 30.39152, "activity_10": 35.397733, "activity_20": 36.467639, "activity_30": 38.458156}, "trend_signal": 0, "fair_value": 78.578786, "relative_strength": -61.771721, "rate_of_change": -2.6978794583870487, "market_dynamics": 0.328596, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.454792, "high": 22.844294, "low": 20.341743, "close": 21.6271, "volume": 6188266}, "trend_line": 40.739907, "activity_lines": {"activity_5": 26.087533, "activity_10": 32.518789, "activity_20": 34.94866, "activity_30": 37.179811}, "trend_signal": 0, "fair_value": 78.013222, "relative_strength": -62.472011, "rate_of_change": -1.6928462946769072, "market_dynamics": 0.026262, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.63, "high": 22.705, "low": 20.4201, "close": 22.26, "volume": 5150811}, "trend_line": 39.794353, "activity_lines": {"activity_5": 23.585627, "activity_10": 30.045273, "activity_20": 33.595696, "activity_30": 35.987559}, "trend_signal": 0, "fair_value": 77.476376, "relative_strength": -59.528862, "rate_of_change": -2.320952769970735, "market_dynamics": -0.286136, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.96, "high": 22.22, "low": 18.57, "close": 20.18, "volume": 6670174}, "trend_line": 38.853633, "activity_lines": {"activity_5": 21.680287, "activity_10": 27.471715, "activity_20": 32.153332, "activity_30": 34.722117}, "trend_signal": 0, "fair_value": 76.938921, "relative_strength": -61.673891, "rate_of_change": -2.3639534986283075, "market_dynamics": -0.538498, "expectation": {"probability": 49.4072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.79, "high": 25.65, "low": 20.32, "close": 24.47, "volume": 9571743}, "trend_line": 37.914523, "activity_lines": {"activity_5": 22.38618, "activity_10": 25.995, "activity_20": 31.233036, "activity_30": 33.794141}, "trend_signal": 0, "fair_value": 76.432405, "relative_strength": -51.409181, "rate_of_change": -2.4170455308516434, "market_dynamics": -0.543779, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.85, "high": 27.95, "low": 23.67, "close": 26.49, "volume": 4794792}, "trend_line": 37.05474, "activity_lines": {"activity_5": 23.80114, "activity_10": 25.236825, "activity_20": 30.589665, "activity_30": 33.057075}, "trend_signal": 0, "fair_value": 75.905537, "relative_strength": -44.709747, "rate_of_change": -2.267687767033229, "market_dynamics": -0.568032, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.78, "high": 29.37, "low": 25.57, "close": 29.34, "volume": 2816831}, "trend_line": 36.310073, "activity_lines": {"activity_5": 25.912667, "activity_10": 25.340055, "activity_20": 30.24589, "activity_30": 32.559349}, "trend_signal": 0, "fair_value": 75.402154, "relative_strength": -39.018957, "rate_of_change": -2.0096403321140555, "market_dynamics": -0.50575, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.04, "high": 29.36, "low": 24.64, "close": 25.03, "volume": 5339795}, "trend_line": 35.455877, "activity_lines": {"activity_5": 26.073333, "activity_10": 24.953353, "activity_20": 29.500768, "activity_30": 31.831603}, "trend_signal": 0, "fair_value": 74.854579, "relative_strength": -48.233747, "rate_of_change": -2.3525042210738647, "market_dynamics": -0.425317, "expectation": {"probability": 50.244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.03, "high": 29.1895, "low": 24.87, "close": 28.9, "volume": 5151454}, "trend_line": 34.812027, "activity_lines": {"activity_5": 27.339333, "activity_10": 25.571715, "activity_20": 29.162071, "activity_30": 31.408643}, "trend_signal": 0, "fair_value": 74.296219, "relative_strength": -41.198666, "rate_of_change": -1.8159189800889721, "market_dynamics": -0.409272, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.07, "high": 33.24, "low": 28.79, "close": 32.77, "volume": 3290469}, "trend_line": 34.327163, "activity_lines": {"activity_5": 29.314, "activity_10": 27.057322, "activity_20": 29.215519, "activity_30": 31.276899}, "trend_signal": 0, "fair_value": 73.804392, "relative_strength": -31.974577, "rate_of_change": -1.3928059977662368, "market_dynamics": -0.294934, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.845, "high": 37.7, "low": 27.83, "close": 28.53, "volume": 5785527}, "trend_line": 33.704157, "activity_lines": {"activity_5": 29.322, "activity_10": 27.630856, "activity_20": 28.869254, "activity_30": 30.902889}, "trend_signal": 0, "fair_value": 73.312152, "relative_strength": -40.092262, "rate_of_change": -1.8149067547469526, "market_dynamics": -0.162569, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.66, "high": 33.07, "low": 27.68, "close": 32.59, "volume": 4541005}, "trend_line": 33.329413, "activity_lines": {"activity_5": 30.547333, "activity_10": 28.836364, "activity_20": 28.953016, "activity_30": 30.831008}, "trend_signal": 0, "fair_value": 72.881989, "relative_strength": -31.819517, "rate_of_change": -1.111862848253406, "market_dynamics": 0.087255, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.74, "high": 33.42, "low": 28.04, "close": 30.23, "volume": 2432657}, "trend_line": 32.834213, "activity_lines": {"activity_5": 30.769333, "activity_10": 29.413455, "activity_20": 28.835857, "activity_30": 30.631046}, "trend_signal": 0, "fair_value": 72.438418, "relative_strength": -35.479247, "rate_of_change": -1.485774741967415, "market_dynamics": 0.296596, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.01, "high": 33.45, "low": 29.96, "close": 32.09, "volume": 2685062}, "trend_line": 32.436743, "activity_lines": {"activity_5": 31.264667, "activity_10": 30.183818, "activity_20": 28.930735, "activity_30": 30.583032}, "trend_signal": 0, "fair_value": 72.011069, "relative_strength": -30.768849, "rate_of_change": -1.210536095383186, "market_dynamics": 0.525226, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 35.14, "low": 30.68, "close": 34.47, "volume": 3243312}, "trend_line": 32.178263, "activity_lines": {"activity_5": 32.340667, "activity_10": 31.170364, "activity_20": 29.278548, "activity_30": 30.71421}, "trend_signal": 0, "fair_value": 71.553983, "relative_strength": -25.346515, "rate_of_change": -0.7968740881290045, "market_dynamics": 0.733073, "expectation": {"probability": 47.6596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c718ba46-7f5e-4624-af2e-ce99b1fd81e0/", "share_image": "https://sharemaestro.com/terminal/c718ba46-7f5e-4624-af2e-ce99b1fd81e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}