{"ticker": {"uuid": "c71a2bc6-5235-40fa-bc67-dac044440e3b", "symbol": "EX62", "name": "ISHARES PFANDBRIEFE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX62 fell 0.11%, moving from 96.84 to 96.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.73"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.650002, "high": 96.779999, "low": 96.529999, "close": 96.730003, "volume": 0}, "trend_line": 96.816001, "activity_lines": {"activity_5": 96.328002, "activity_10": 96.253456, "activity_20": 96.427763, "activity_30": 96.601743}, "trend_signal": 0, "fair_value": 96.959375, "relative_strength": null, "rate_of_change": -0.025126926968259536, "market_dynamics": -0.586839, "expectation": {"probability": 57.8581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 97.089996, "high": 97.089996, "low": 97.040001, "close": 97.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.029999, "high": 97.029999, "low": 96.769997, "close": 96.769997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.940002, "high": 97.019997, "low": 96.809998, "close": 96.910004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.040001, "high": 97.269997, "low": 96.769997, "close": 96.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.989998, "high": 97.139999, "low": 96.940002, "close": 97.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.945332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.099998, "high": 97.410004, "low": 97.099998, "close": 97.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.070665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.996666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.760002, "high": 97.459999, "low": 96.540001, "close": 97.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.115333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.339996, "high": 97.459999, "low": 97.209999, "close": 97.459999, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 97.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.349998, "high": 97.519997, "low": 97.25, "close": 97.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.307999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.379997, "high": 97.629997, "low": 97.18, "close": 97.629997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.429331, "activity_10": 97.271271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.152999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.540001, "high": 97.580002, "low": 97.330002, "close": 97.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.431997, "activity_10": 97.312544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.173635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.029999, "high": 97.220001, "low": 96.839996, "close": 96.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.249997, "activity_10": 97.249634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.145832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.0, "high": 97.080002, "low": 96.809998, "close": 96.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.11333, "activity_10": 97.199998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.12846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.970001, "high": 97.199997, "low": 96.970001, "close": 97.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.062665, "activity_10": 97.177453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.124284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.169998, "high": 97.360001, "low": 96.980003, "close": 97.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.109998, "activity_10": 97.194362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.136665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.489998, "high": 97.650002, "low": 97.309998, "close": 97.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.268666, "activity_10": 97.256544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.164374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.580002, "high": 97.779999, "low": 97.480003, "close": 97.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.380668, "activity_10": 97.295636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.18294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.480003, "high": 97.57, "low": 97.43, "close": 97.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.443334, "activity_10": 97.324545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.198332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.410004, "high": 97.480003, "low": 97.300003, "close": 97.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.440001, "activity_10": 97.337091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.207368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.360001, "high": 97.449997, "low": 97.220001, "close": 97.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.366668, "activity_10": 97.321819, "activity_20": 97.280571, "activity_30": null}, "trend_signal": 0, "fair_value": 97.207999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.260002, "high": 97.480003, "low": 97.260002, "close": 97.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.372668, "activity_10": 97.354001, "activity_20": 97.302667, "activity_30": null}, "trend_signal": 0, "fair_value": 97.219047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.639999, "high": 97.639999, "low": 97.339996, "close": 97.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.408001, "activity_10": 97.396001, "activity_20": 97.328619, "activity_30": null}, "trend_signal": 0, "fair_value": 97.231818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.389999, "high": 97.489998, "low": 97.279999, "close": 97.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.368667, "activity_10": 97.386001, "activity_20": 97.330143, "activity_30": null}, "trend_signal": 0, "fair_value": 97.233913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.129997, "high": 97.129997, "low": 96.870003, "close": 96.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.228001, "activity_10": 97.307637, "activity_20": 97.297524, "activity_30": null}, "trend_signal": 0, "fair_value": 97.221666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.599998, "high": 96.959999, "low": 96.540001, "close": 96.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.982667, "activity_10": 97.15891, "activity_20": 97.226334, "activity_30": null}, "trend_signal": 0, "fair_value": 97.1944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.540001, "high": 96.620003, "low": 96.5, "close": 96.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.796001, "activity_10": 97.031456, "activity_20": 97.16162, "activity_30": null}, "trend_signal": 0, "fair_value": 97.170769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.669998, "high": 96.809998, "low": 96.669998, "close": 96.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.710001, "activity_10": 96.945819, "activity_20": 97.112762, "activity_30": null}, "trend_signal": 0, "fair_value": 97.153703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.730003, "high": 97.139999, "low": 96.730003, "close": 97.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.793333, "activity_10": 96.937818, "activity_20": 97.099191, "activity_30": null}, "trend_signal": 0, "fair_value": 97.150357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.099998, "high": 97.32, "low": 97.07, "close": 97.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.934667, "activity_10": 96.960728, "activity_20": 97.099905, "activity_30": null}, "trend_signal": 0, "fair_value": 97.151724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.450961, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.190002, "high": 97.239998, "low": 97.059998, "close": 97.07, "volume": 0}, "trend_line": 97.149, "activity_lines": {"activity_5": 97.019333, "activity_10": 96.965091, "activity_20": 97.089905, "activity_30": 97.135914}, "trend_signal": 0, "fair_value": 97.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.597508, "expectation": {"probability": 66.9967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.120003, "high": 97.410004, "low": 97.089996, "close": 97.349998, "volume": 0}, "trend_line": 97.159, "activity_lines": {"activity_5": 97.161999, "activity_10": 97.023091, "activity_20": 97.109238, "activity_30": 97.148882}, "trend_signal": 0, "fair_value": 97.155484, "relative_strength": null, "rate_of_change": 0.010293466736667506, "market_dynamics": -0.37622, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.290001, "high": 97.540001, "low": 97.18, "close": 97.410004, "volume": 0}, "trend_line": 97.180333, "activity_lines": {"activity_5": 97.273334, "activity_10": 97.093637, "activity_20": 97.134429, "activity_30": 97.165076}, "trend_signal": 0, "fair_value": 97.163437, "relative_strength": null, "rate_of_change": 0.021956792474190235, "market_dynamics": -0.207193, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.400002, "high": 97.800003, "low": 97.400002, "close": 97.790001, "volume": 0}, "trend_line": 97.209666, "activity_lines": {"activity_5": 97.464668, "activity_10": 97.23491, "activity_20": 97.193096, "activity_30": 97.204409}, "trend_signal": 0, "fair_value": 97.182424, "relative_strength": null, "rate_of_change": 0.030184090848910817, "market_dynamics": -0.064266, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.75, "high": 98.080002, "low": 97.739998, "close": 97.760002, "volume": 0}, "trend_line": 97.240333, "activity_lines": {"activity_5": 97.597335, "activity_10": 97.361455, "activity_20": 97.244763, "activity_30": 97.239914}, "trend_signal": 0, "fair_value": 97.199412, "relative_strength": null, "rate_of_change": 0.031547274321473556, "market_dynamics": 0.128168, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.779999, "high": 98.059998, "low": 97.75, "close": 98.059998, "volume": 0}, "trend_line": 97.272333, "activity_lines": {"activity_5": 97.792, "activity_10": 97.527637, "activity_20": 97.321715, "activity_30": 97.292796}, "trend_signal": 1, "fair_value": 97.224, "relative_strength": null, "rate_of_change": 0.03290815550785544, "market_dynamics": 0.171637, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 98.07, "low": 97.050003, "close": 97.160004, "volume": 2}, "trend_line": 97.267333, "activity_lines": {"activity_5": 97.620668, "activity_10": 97.502547, "activity_20": 97.309382, "activity_30": 97.285549}, "trend_signal": 1, "fair_value": 97.222222, "relative_strength": null, "rate_of_change": -0.005140207750552938, "market_dynamics": 0.133872, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.849998, "high": 97.080002, "low": 96.779999, "close": 96.839996, "volume": 0}, "trend_line": 97.258, "activity_lines": {"activity_5": 97.355333, "activity_10": 97.408728, "activity_20": 97.268572, "activity_30": 97.257979}, "trend_signal": 0, "fair_value": 97.211892, "relative_strength": null, "rate_of_change": -0.009595205000632677, "market_dynamics": 0.018561, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.349998, "high": 96.599998, "low": 95.769997, "close": 95.769997, "volume": 0}, "trend_line": 97.201667, "activity_lines": {"activity_5": 96.771332, "activity_10": 97.118, "activity_20": 97.128905, "activity_30": 97.161979}, "trend_signal": 0, "fair_value": 97.173947, "relative_strength": null, "rate_of_change": -0.05792119928437258, "market_dynamics": -0.231236, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.489998, "high": 96.029999, "low": 95.339996, "close": 95.589996, "volume": 0}, "trend_line": 97.143333, "activity_lines": {"activity_5": 96.261997, "activity_10": 96.817999, "activity_20": 96.980142, "activity_30": 97.058}, "trend_signal": 0, "fair_value": 97.133333, "relative_strength": null, "rate_of_change": -0.060013374050469845, "market_dynamics": -0.527216, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.480003, "high": 96.190002, "low": 95.470001, "close": 95.75, "volume": 0}, "trend_line": 97.080667, "activity_lines": {"activity_5": 95.950665, "activity_10": 96.576181, "activity_20": 96.855095, "activity_30": 96.968107}, "trend_signal": 0, "fair_value": 97.09875, "relative_strength": null, "rate_of_change": -0.06450880164878943, "market_dynamics": -0.769488, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.900002, "high": 96.470001, "low": 95.870003, "close": 96.010002, "volume": 0}, "trend_line": 97.035, "activity_lines": {"activity_5": 95.879999, "activity_10": 96.405636, "activity_20": 96.761809, "activity_30": 96.899032}, "trend_signal": 0, "fair_value": 97.072195, "relative_strength": null, "rate_of_change": -0.04704026188860937, "market_dynamics": -0.933509, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.949997, "high": 96.550003, "low": 95.849998, "close": 96.550003, "volume": 0}, "trend_line": 97.025334, "activity_lines": {"activity_5": 96.066001, "activity_10": 96.357636, "activity_20": 96.726762, "activity_30": 96.867742}, "trend_signal": 0, "fair_value": 97.059762, "relative_strength": null, "rate_of_change": -0.009961354150559834, "market_dynamics": -0.897236, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.370003, "high": 96.550003, "low": 96.169998, "close": 96.25, "volume": 0}, "trend_line": 97.003, "activity_lines": {"activity_5": 96.171334, "activity_10": 96.270727, "activity_20": 96.667667, "activity_30": 96.817721}, "trend_signal": 0, "fair_value": 97.04093, "relative_strength": null, "rate_of_change": -0.02301873034521143, "market_dynamics": -0.853689, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.269997, "high": 96.290001, "low": 95.910004, "close": 96.18, "volume": 0}, "trend_line": 96.973334, "activity_lines": {"activity_5": 96.221334, "activity_10": 96.199091, "activity_20": 96.60681, "activity_30": 96.764624}, "trend_signal": 0, "fair_value": 97.021364, "relative_strength": null, "rate_of_change": -0.03058255930229577, "market_dynamics": -0.805676, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.059998, "high": 96.529999, "low": 95.940002, "close": 96.300003, "volume": 0}, "trend_line": 96.939667, "activity_lines": {"activity_5": 96.272002, "activity_10": 96.178001, "activity_20": 96.561, "activity_30": 96.721183}, "trend_signal": 0, "fair_value": 97.005333, "relative_strength": null, "rate_of_change": -0.034717791594124345, "market_dynamics": -0.752338, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.230003, "high": 96.25, "low": 95.830002, "close": 95.830002, "volume": 0}, "trend_line": 96.881334, "activity_lines": {"activity_5": 96.129335, "activity_10": 96.103456, "activity_20": 96.471572, "activity_30": 96.649592}, "trend_signal": 0, "fair_value": 96.979783, "relative_strength": null, "rate_of_change": -0.060174541346428016, "market_dynamics": -0.807243, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.790001, "high": 96.290001, "low": 95.709999, "close": 96.25, "volume": 0}, "trend_line": 96.840334, "activity_lines": {"activity_5": 96.138668, "activity_10": 96.129456, "activity_20": 96.425715, "activity_30": 96.608861}, "trend_signal": 0, "fair_value": 96.964255, "relative_strength": null, "rate_of_change": -0.042319813639226746, "market_dynamics": -0.761967, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.650002, "high": 96.779999, "low": 96.529999, "close": 96.730003, "volume": 0}, "trend_line": 96.816001, "activity_lines": {"activity_5": 96.328002, "activity_10": 96.253456, "activity_20": 96.427763, "activity_30": 96.601743}, "trend_signal": 0, "fair_value": 96.959375, "relative_strength": null, "rate_of_change": -0.025126926968259536, "market_dynamics": -0.586839, "expectation": {"probability": 57.8581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c71a2bc6-5235-40fa-bc67-dac044440e3b/", "share_image": "https://sharemaestro.com/terminal/c71a2bc6-5235-40fa-bc67-dac044440e3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}