{"ticker": {"uuid": "c71a6f36-522f-44c3-87ce-8373f9ebaa80", "symbol": "BTSG", "name": "BrightSpring Health Services, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTSG rose 61.00%, moving from 38.31 to 61.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.55 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 63.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.68"}, {"label": "12-Week Change", "value": "61.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.55"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.53, "high": 62.11, "low": 58.9, "close": 61.68, "volume": 9237584}, "trend_line": 42.374, "activity_lines": {"activity_5": 58.556, "activity_10": 54.548909, "activity_20": 49.197524, "activity_30": 46.191075}, "trend_signal": 1, "fair_value": 23.542254, "relative_strength": 46.55487, "rate_of_change": 2.304057635229191, "market_dynamics": 1.63164, "expectation": {"probability": 63.6717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.53, "low": 10.265, "close": 11.1, "volume": 23959039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.07, "high": 11.545, "low": 10.97, "close": 11.32, "volume": 10287837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.25, "high": 11.41, "low": 10.55, "close": 10.71, "volume": 8919927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.07, "high": 11.1, "low": 9.07, "close": 9.32, "volume": 11412041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.33, "high": 10.0, "low": 8.73, "close": 8.95, "volume": 14737762}, "trend_line": null, "activity_lines": {"activity_5": 9.86, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.97, "high": 9.67, "low": 8.86, "close": 9.06, "volume": 6876246}, "trend_line": null, "activity_lines": {"activity_5": 9.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.06, "high": 9.41, "low": 7.85, "close": 8.24, "volume": 19438332}, "trend_line": null, "activity_lines": {"activity_5": 8.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.69, "low": 8.6, "close": 9.61, "volume": 5866338}, "trend_line": null, "activity_lines": {"activity_5": 9.027333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.64, "high": 11.09, "low": 9.53, "close": 10.87, "volume": 12733463}, "trend_line": null, "activity_lines": {"activity_5": 9.638667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.92, "high": 11.02, "low": 10.11, "close": 10.22, "volume": 8434552}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 9.760909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.26, "high": 10.63, "low": 9.98, "close": 10.05, "volume": 4925119}, "trend_line": null, "activity_lines": {"activity_5": 10.08, "activity_10": 9.780909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.04, "high": 10.84, "low": 10.03, "close": 10.51, "volume": 5679282}, "trend_line": null, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.903636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.52, "high": 10.83, "low": 10.3, "close": 10.58, "volume": 4090985}, "trend_line": null, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.053818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.53, "high": 11.51, "low": 10.42, "close": 11.5, "volume": 5293997}, "trend_line": null, "activity_lines": {"activity_5": 10.778, "activity_10": 10.373636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.67, "high": 11.77, "low": 11.13, "close": 11.24, "volume": 5258495}, "trend_line": null, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.606545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.218667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.34, "high": 11.696, "low": 11.0904, "close": 11.47, "volume": 4653790}, "trend_line": null, "activity_lines": {"activity_5": 11.232, "activity_10": 10.839636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.48, "high": 11.84, "low": 11.039, "close": 11.32, "volume": 3118809}, "trend_line": null, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.001636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.04, "close": 11.25, "volume": 3741619}, "trend_line": null, "activity_lines": {"activity_5": 11.328, "activity_10": 11.094909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.48, "high": 12.21, "low": 10.51, "close": 10.95, "volume": 7389871}, "trend_line": null, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.103818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.435263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.88, "high": 11.21, "low": 10.36, "close": 10.47, "volume": 3501062}, "trend_line": null, "activity_lines": {"activity_5": 10.934, "activity_10": 11.024, "activity_20": 10.650333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.47, "high": 10.82, "low": 10.28, "close": 10.62, "volume": 2791261}, "trend_line": null, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.966909, "activity_20": 10.667762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.59, "high": 11.4, "low": 10.43, "close": 11.36, "volume": 7105655}, "trend_line": null, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.034, "activity_20": 10.757952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.487273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.36, "high": 11.46, "low": 10.89, "close": 11.14, "volume": 2933171}, "trend_line": null, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.045636, "activity_20": 10.827, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.24, "high": 11.27, "low": 10.77, "close": 11.06, "volume": 3473627}, "trend_line": null, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.032545, "activity_20": 10.886381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.538333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.13, "high": 12.015, "low": 11.13, "close": 11.7, "volume": 5761804}, "trend_line": null, "activity_lines": {"activity_5": 11.3, "activity_10": 11.143818, "activity_20": 10.998429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.81, "high": 12.43, "low": 11.695, "close": 12.33, "volume": 5511138}, "trend_line": null, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.361273, "activity_20": 11.157381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.651923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.35, "high": 12.79, "low": 10.57, "close": 11.16, "volume": 6494209}, "trend_line": null, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.350364, "activity_20": 11.189333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.670741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.15, "high": 11.79, "low": 10.15, "close": 11.54, "volume": 3743637}, "trend_line": null, "activity_lines": {"activity_5": 11.586, "activity_10": 11.411455, "activity_20": 11.243571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.62, "high": 12.06, "low": 11.38, "close": 12.01, "volume": 1947105}, "trend_line": null, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.552727, "activity_20": 11.333381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.746897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.215915, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.08, "high": 12.57, "low": 11.91, "close": 12.57, "volume": 4001780}, "trend_line": 10.807667, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.776545, "activity_20": 11.471095, "activity_30": 11.170065}, "trend_signal": 1, "fair_value": 10.807667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493285, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.66, "high": 12.94, "low": 12.45, "close": 12.55, "volume": 3675151}, "trend_line": 10.856, "activity_lines": {"activity_5": 12.22, "activity_10": 11.958545, "activity_20": 11.595714, "activity_30": 11.282473}, "trend_signal": 1, "fair_value": 10.863871, "relative_strength": null, "rate_of_change": 0.4472102998732244, "market_dynamics": 0.705563, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.54, "high": 13.22, "low": 12.35, "close": 12.93, "volume": 5050713}, "trend_line": 10.909667, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.174545, "activity_20": 11.744619, "activity_30": 11.41628}, "trend_signal": 1, "fair_value": 10.928438, "relative_strength": null, "rate_of_change": 0.49435335298453204, "market_dynamics": 1.12245, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 14.31, "low": 12.94, "close": 13.85, "volume": 8940104}, "trend_line": 11.014333, "activity_lines": {"activity_5": 13.051333, "activity_10": 12.529273, "activity_20": 11.969619, "activity_30": 11.605978}, "trend_signal": 1, "fair_value": 11.01697, "relative_strength": null, "rate_of_change": 0.9593876696694768, "market_dynamics": 1.59133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.25, "high": 15.38, "low": 13.9, "close": 14.73, "volume": 13210979}, "trend_line": 11.194667, "activity_lines": {"activity_5": 13.700667, "activity_10": 12.994727, "activity_20": 12.262857, "activity_30": 11.845699}, "trend_signal": 1, "fair_value": 11.126176, "relative_strength": null, "rate_of_change": 1.6372666415660413, "market_dynamics": 1.899925, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.78, "high": 15.47, "low": 14.675, "close": 14.99, "volume": 8180298}, "trend_line": 11.396, "activity_lines": {"activity_5": 14.255333, "activity_10": 13.440727, "activity_20": 12.565476, "activity_30": 12.090559}, "trend_signal": 1, "fair_value": 11.236571, "relative_strength": null, "rate_of_change": 1.7984724333470568, "market_dynamics": 2.13243, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.9, "high": 15.205, "low": 14.4, "close": 14.76, "volume": 5739092}, "trend_line": 11.586, "activity_lines": {"activity_5": 14.572, "activity_10": 13.785091, "activity_20": 12.828333, "activity_30": 12.307591}, "trend_signal": 1, "fair_value": 11.334444, "relative_strength": null, "rate_of_change": 1.6672516672516628, "market_dynamics": 2.14379, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.7, "high": 15.43, "low": 14.03, "close": 15.16, "volume": 5029208}, "trend_line": 11.816667, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.158, "activity_20": 13.113619, "activity_30": 12.538172}, "trend_signal": 1, "fair_value": 11.437838, "relative_strength": null, "rate_of_change": 1.9909114448472327, "market_dynamics": 2.003069, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.16, "high": 16.32, "low": 15.01, "close": 16.26, "volume": 10682759}, "trend_line": 12.038333, "activity_lines": {"activity_5": 15.395333, "activity_10": 14.658182, "activity_20": 13.485381, "activity_30": 12.824839}, "trend_signal": 1, "fair_value": 11.564737, "relative_strength": null, "rate_of_change": 1.8758758286071615, "market_dynamics": 1.992912, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.25, "high": 16.49, "low": 15.35, "close": 15.5, "volume": 3726852}, "trend_line": 12.192667, "activity_lines": {"activity_5": 15.502, "activity_10": 14.934364, "activity_20": 13.760905, "activity_30": 13.048172}, "trend_signal": 1, "fair_value": 11.665641, "relative_strength": null, "rate_of_change": 1.2820213562791494, "market_dynamics": 1.766008, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.61, "high": 17.54, "low": 14.73, "close": 17.25, "volume": 11769284}, "trend_line": 12.427, "activity_lines": {"activity_5": 16.140667, "activity_10": 15.465273, "activity_20": 14.181429, "activity_30": 13.374452}, "trend_signal": 1, "fair_value": 11.80525, "relative_strength": null, "rate_of_change": 1.9219174935229466, "market_dynamics": 1.869515, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.51, "high": 19.58, "low": 16.5078, "close": 19.57, "volume": 7844130}, "trend_line": 12.744333, "activity_lines": {"activity_5": 17.402, "activity_10": 16.332909, "activity_20": 14.790619, "activity_30": 13.83529}, "trend_signal": 1, "fair_value": 11.994634, "relative_strength": null, "rate_of_change": 2.5535768890319437, "market_dynamics": 1.966167, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.63, "high": 20.25, "low": 18.86, "close": 19.63, "volume": 5854855}, "trend_line": 13.048333, "activity_lines": {"activity_5": 18.362667, "activity_10": 17.083818, "activity_20": 15.362905, "activity_30": 14.279527}, "trend_signal": 1, "fair_value": 12.176429, "relative_strength": null, "rate_of_change": 2.3853739540547183, "market_dynamics": 1.888552, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.64, "high": 19.9, "low": 18.27, "close": 18.75, "volume": 4565181}, "trend_line": 13.320667, "activity_lines": {"activity_5": 18.732, "activity_10": 17.552909, "activity_20": 15.812, "activity_30": 14.647376}, "trend_signal": 1, "fair_value": 12.329302, "relative_strength": null, "rate_of_change": 2.0871171819419443, "market_dynamics": 1.974917, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.93, "high": 19.98, "low": 18.22, "close": 19.3, "volume": 4367409}, "trend_line": 13.580667, "activity_lines": {"activity_5": 19.118667, "activity_10": 18.032909, "activity_20": 16.277238, "activity_30": 15.03314}, "trend_signal": 1, "fair_value": 12.487727, "relative_strength": null, "rate_of_change": 1.9518542127057135, "market_dynamics": 1.821849, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.982, "high": 19.48, "low": 18.24, "close": 18.28, "volume": 4219389}, "trend_line": 13.815333, "activity_lines": {"activity_5": 18.912, "activity_10": 18.244364, "activity_20": 16.606095, "activity_30": 15.336323}, "trend_signal": 1, "fair_value": 12.616444, "relative_strength": null, "rate_of_change": 1.7279416393907656, "market_dynamics": 1.524112, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.31, "high": 19.585, "low": 17.75, "close": 18.56, "volume": 14150764}, "trend_line": 14.051667, "activity_lines": {"activity_5": 18.73, "activity_10": 18.446909, "activity_20": 16.930286, "activity_30": 15.64243}, "trend_signal": 1, "fair_value": 12.745652, "relative_strength": null, "rate_of_change": 1.710664520355748, "market_dynamics": 1.389601, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.52, "high": 19.33, "low": 16.7, "close": 17.27, "volume": 7175709}, "trend_line": 14.25, "activity_lines": {"activity_5": 18.185333, "activity_10": 18.345818, "activity_20": 17.101952, "activity_30": 15.850065}, "trend_signal": 1, "fair_value": 12.841915, "relative_strength": null, "rate_of_change": 1.4114553098931242, "market_dynamics": 1.018175, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.45, "high": 17.69, "low": 16.96, "close": 17.02, "volume": 1653666}, "trend_line": 14.442333, "activity_lines": {"activity_5": 17.714667, "activity_10": 18.160909, "activity_20": 17.220714, "activity_30": 16.028774}, "trend_signal": 1, "fair_value": 12.928958, "relative_strength": null, "rate_of_change": 1.349705263157892, "market_dynamics": 0.493155, "expectation": {"probability": 63.6071, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.94, "high": 17.72, "low": 16.5, "close": 17.64, "volume": 4030876}, "trend_line": 14.665333, "activity_lines": {"activity_5": 17.566, "activity_10": 18.074909, "activity_20": 17.372429, "activity_30": 16.235075}, "trend_signal": 1, "fair_value": 13.025102, "relative_strength": null, "rate_of_change": 1.5440718615198858, "market_dynamics": 0.134648, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.53, "high": 17.95, "low": 15.26, "close": 17.17, "volume": 5626382}, "trend_line": 14.888667, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.864545, "activity_20": 17.452571, "activity_30": 16.396667}, "trend_signal": 1, "fair_value": 13.108, "relative_strength": null, "rate_of_change": 1.5228702955466438, "market_dynamics": -0.370513, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.93, "high": 18.93, "low": 16.735, "close": 18.55, "volume": 3746594}, "trend_line": 15.153, "activity_lines": {"activity_5": 17.710667, "activity_10": 17.906545, "activity_20": 17.642238, "activity_30": 16.632882}, "trend_signal": 1, "fair_value": 13.214706, "relative_strength": null, "rate_of_change": 1.7753973542426638, "market_dynamics": -0.50788, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.8, "high": 22.97, "low": 17.562, "close": 22.82, "volume": 13275826}, "trend_line": 15.535, "activity_lines": {"activity_5": 19.474, "activity_10": 18.743455, "activity_20": 18.21, "activity_30": 17.127527}, "trend_signal": 1, "fair_value": 13.399423, "relative_strength": 53.352298, "rate_of_change": 2.52095294661123, "market_dynamics": -0.136148, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.55, "high": 24.82, "low": 22.4, "close": 23.6, "volume": 8982953}, "trend_line": 15.950333, "activity_lines": {"activity_5": 21.127333, "activity_10": 19.664182, "activity_20": 18.804952, "activity_30": 17.647849}, "trend_signal": 1, "fair_value": 13.591887, "relative_strength": 58.741154, "rate_of_change": 2.673530737045384, "market_dynamics": 0.219423, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.12, "high": 23.92, "low": 21.85, "close": 22.11, "volume": 6407408}, "trend_line": 16.318667, "activity_lines": {"activity_5": 21.845333, "activity_10": 20.225818, "activity_20": 19.211571, "activity_30": 18.045247}, "trend_signal": 1, "fair_value": 13.74963, "relative_strength": 46.928962, "rate_of_change": 2.3092558631848052, "market_dynamics": 0.455381, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.08, "high": 22.8, "low": 21.581, "close": 22.05, "volume": 4294697}, "trend_line": 16.663667, "activity_lines": {"activity_5": 22.245333, "activity_10": 20.725455, "activity_20": 19.577333, "activity_30": 18.415011}, "trend_signal": 1, "fair_value": 13.900545, "relative_strength": 40.881501, "rate_of_change": 2.114143269177555, "market_dynamics": 0.599399, "expectation": {"probability": 63.0798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 22.4281, "low": 19.315, "close": 19.49, "volume": 9917640}, "trend_line": 16.902333, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.691091, "activity_20": 19.665667, "activity_30": 18.597355}, "trend_signal": 1, "fair_value": 14.000357, "relative_strength": 26.083058, "rate_of_change": 1.4322537770347816, "market_dynamics": 0.337455, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.53, "high": 19.69, "low": 18.84, "close": 19.28, "volume": 4483167}, "trend_line": 17.173, "activity_lines": {"activity_5": 20.555333, "activity_10": 20.601636, "activity_20": 19.711476, "activity_30": 18.750753}, "trend_signal": 1, "fair_value": 14.092982, "relative_strength": 27.638744, "rate_of_change": 1.6013588183359042, "market_dynamics": -0.042641, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.28, "high": 19.42, "low": 16.79, "close": 17.48, "volume": 10897791}, "trend_line": 17.371, "activity_lines": {"activity_5": 19.28, "activity_10": 20.148364, "activity_20": 19.566238, "activity_30": 18.770559}, "trend_signal": 1, "fair_value": 14.151379, "relative_strength": 18.44368, "rate_of_change": 1.1529726896873023, "market_dynamics": -0.259565, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.01, "high": 18.44, "low": 15.92, "close": 17.42, "volume": 9593881}, "trend_line": 17.551333, "activity_lines": {"activity_5": 18.392667, "activity_10": 19.675818, "activity_20": 19.409476, "activity_30": 18.77372}, "trend_signal": 1, "fair_value": 14.20678, "relative_strength": 19.701587, "rate_of_change": 1.038126762995803, "market_dynamics": -0.434855, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.29, "high": 18.65, "low": 17.15, "close": 18.05, "volume": 6500034}, "trend_line": 17.734, "activity_lines": {"activity_5": 18.028, "activity_10": 19.321818, "activity_20": 19.303571, "activity_30": 18.805892}, "trend_signal": 1, "fair_value": 14.270833, "relative_strength": 22.490957, "rate_of_change": 1.0407585566293005, "market_dynamics": -0.596958, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.44, "high": 18.995, "low": 17.81, "close": 18.03, "volume": 5882112}, "trend_line": 17.916667, "activity_lines": {"activity_5": 17.923333, "activity_10": 18.948182, "activity_20": 19.191952, "activity_30": 18.824989}, "trend_signal": 1, "fair_value": 14.332459, "relative_strength": 24.202045, "rate_of_change": 1.0300383444231338, "market_dynamics": -0.61198, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.68, "high": 18.44, "low": 16.85, "close": 17.15, "volume": 7210589}, "trend_line": 18.057333, "activity_lines": {"activity_5": 17.622667, "activity_10": 18.424, "activity_20": 19.003857, "activity_30": 18.775527}, "trend_signal": 0, "fair_value": 14.377903, "relative_strength": 29.684675, "rate_of_change": 0.7851125435327871, "market_dynamics": -0.651779, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.41, "high": 18.23, "low": 16.075, "close": 17.09, "volume": 7777054}, "trend_line": 18.165333, "activity_lines": {"activity_5": 17.444, "activity_10": 17.992, "activity_20": 18.821857, "activity_30": 18.713118}, "trend_signal": 0, "fair_value": 14.420952, "relative_strength": 19.142241, "rate_of_change": 0.5980949678449223, "market_dynamics": -0.676231, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.39, "high": 17.62, "low": 16.395, "close": 16.6, "volume": 4245334}, "trend_line": 18.227667, "activity_lines": {"activity_5": 17.128, "activity_10": 17.589273, "activity_20": 18.601095, "activity_30": 18.612129}, "trend_signal": 0, "fair_value": 14.455, "relative_strength": 17.559579, "rate_of_change": 0.3431481272597639, "market_dynamics": -0.705131, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.47, "high": 17.03, "low": 15.4836, "close": 16.92, "volume": 5492346}, "trend_line": 18.292, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.344909, "activity_20": 18.423667, "activity_30": 18.527763}, "trend_signal": 0, "fair_value": 14.492923, "relative_strength": 11.857744, "rate_of_change": 0.3529414927319075, "market_dynamics": -0.753608, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.06, "high": 20.95, "low": 16.34, "close": 20.87, "volume": 8899511}, "trend_line": 18.495667, "activity_lines": {"activity_5": 18.210667, "activity_10": 17.912, "activity_20": 18.628905, "activity_30": 18.694086}, "trend_signal": 0, "fair_value": 14.589545, "relative_strength": 32.09914, "rate_of_change": 1.1134211677235915, "market_dynamics": -0.6524, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.38, "high": 23.45, "low": 20.34, "close": 22.82, "volume": 23374171}, "trend_line": 18.751, "activity_lines": {"activity_5": 19.908667, "activity_10": 18.808545, "activity_20": 19.008857, "activity_30": 18.973075}, "trend_signal": 1, "fair_value": 14.712388, "relative_strength": 42.895259, "rate_of_change": 1.3805017142663751, "market_dynamics": -0.334314, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.46, "high": 24.8, "low": 22.07, "close": 24.43, "volume": 13982002}, "trend_line": 19.023333, "activity_lines": {"activity_5": 21.765333, "activity_10": 19.933455, "activity_20": 19.515714, "activity_30": 19.339462}, "trend_signal": 1, "fair_value": 14.855294, "relative_strength": 41.368928, "rate_of_change": 1.4523652071889483, "market_dynamics": 0.169453, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.16, "high": 24.355, "low": 22.71, "close": 23.23, "volume": 7538058}, "trend_line": 19.281, "activity_lines": {"activity_5": 22.732667, "activity_10": 20.713818, "activity_20": 19.873, "activity_30": 19.61086}, "trend_signal": 1, "fair_value": 14.976667, "relative_strength": 36.025913, "rate_of_change": 1.3544787340893305, "market_dynamics": 0.539982, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.87, "high": 24.505, "low": 22.92, "close": 23.81, "volume": 7297932}, "trend_line": 19.499667, "activity_lines": {"activity_5": 23.451333, "activity_10": 21.494, "activity_20": 20.258905, "activity_30": 19.903054}, "trend_signal": 1, "fair_value": 15.102857, "relative_strength": 35.162642, "rate_of_change": 1.134106114828069, "market_dynamics": 0.836137, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.95, "high": 24.42, "low": 23.1009, "close": 24.11, "volume": 9591817}, "trend_line": 19.651, "activity_lines": {"activity_5": 23.810667, "activity_10": 22.224, "activity_20": 20.641762, "activity_30": 20.200495}, "trend_signal": 1, "fair_value": 15.229718, "relative_strength": 32.44486, "rate_of_change": 0.7760799197237628, "market_dynamics": 0.947646, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.83, "high": 25.57, "low": 20.5201, "close": 21.18, "volume": 25583391}, "trend_line": 19.702667, "activity_lines": {"activity_5": 22.977333, "activity_10": 22.310727, "activity_20": 20.719095, "activity_30": 20.29914}, "trend_signal": 1, "fair_value": 15.312361, "relative_strength": 15.822097, "rate_of_change": 0.26292300646278516, "market_dynamics": 0.902291, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.28, "high": 22.47, "low": 20.8609, "close": 22.27, "volume": 12563973}, "trend_line": 19.82, "activity_lines": {"activity_5": 22.616667, "activity_10": 22.522364, "activity_20": 20.908048, "activity_30": 20.464774}, "trend_signal": 1, "fair_value": 15.407671, "relative_strength": 20.47613, "rate_of_change": 0.5955183630723625, "market_dynamics": 0.920798, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.5, "high": 23.59, "low": 22.06, "close": 23.54, "volume": 15726657}, "trend_line": 19.961333, "activity_lines": {"activity_5": 22.823333, "activity_10": 22.870727, "activity_20": 21.224286, "activity_30": 20.704774}, "trend_signal": 1, "fair_value": 15.517568, "relative_strength": 21.005203, "rate_of_change": 0.7130827447023182, "market_dynamics": 0.910819, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.75, "high": 23.78, "low": 21.3622, "close": 22.12, "volume": 10940892}, "trend_line": 20.089333, "activity_lines": {"activity_5": 22.536, "activity_10": 22.834727, "activity_20": 21.398476, "activity_30": 20.844043}, "trend_signal": 1, "fair_value": 15.6056, "relative_strength": 11.009893, "rate_of_change": 0.6412397408529786, "market_dynamics": 0.73804, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.11, "high": 22.4, "low": 20.245, "close": 20.31, "volume": 7191333}, "trend_line": 20.147667, "activity_lines": {"activity_5": 21.758, "activity_10": 22.375091, "activity_20": 21.399952, "activity_30": 20.85828}, "trend_signal": 1, "fair_value": 15.6675, "relative_strength": 1.525524, "rate_of_change": 0.29037300541535427, "market_dynamics": 0.447697, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.31, "high": 20.52, "low": 19.77, "close": 19.945, "volume": 6883670}, "trend_line": 20.236833, "activity_lines": {"activity_5": 21.111667, "activity_10": 21.859273, "activity_20": 21.362762, "activity_30": 20.845204}, "trend_signal": 1, "fair_value": 15.723052, "relative_strength": -2.115288, "rate_of_change": 0.44256240685337067, "market_dynamics": 0.185183, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.97, "high": 21.355, "low": 19.61, "close": 20.53, "volume": 12165484}, "trend_line": 20.353833, "activity_lines": {"activity_5": 20.742667, "activity_10": 21.502091, "activity_20": 21.378119, "activity_30": 20.864118}, "trend_signal": 1, "fair_value": 15.784679, "relative_strength": -0.651565, "rate_of_change": 0.578153706165391, "market_dynamics": -0.084851, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.66, "high": 21.485, "low": 19.23, "close": 19.64, "volume": 18835446}, "trend_line": 20.4205, "activity_lines": {"activity_5": 20.193, "activity_10": 21.054, "activity_20": 21.29419, "activity_30": 20.818065}, "trend_signal": 0, "fair_value": 15.833481, "relative_strength": -3.347646, "rate_of_change": 0.32754027214431264, "market_dynamics": -0.22773, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.02, "high": 20.91, "low": 19.01, "close": 20.78, "volume": 11985149}, "trend_line": 20.540833, "activity_lines": {"activity_5": 20.283333, "activity_10": 20.878455, "activity_20": 21.308262, "activity_30": 20.841258}, "trend_signal": 0, "fair_value": 15.895313, "relative_strength": -1.951161, "rate_of_change": 0.5892754829705379, "market_dynamics": -0.363703, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 22.845, "low": 20.63, "close": 22.44, "volume": 10581301}, "trend_line": 20.6705, "activity_lines": {"activity_5": 21.016333, "activity_10": 21.059818, "activity_20": 21.467429, "activity_30": 20.963785}, "trend_signal": 1, "fair_value": 15.976111, "relative_strength": 4.636342, "rate_of_change": 0.6312645645870414, "market_dynamics": -0.430928, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.46, "high": 24.88, "low": 22.46, "close": 24.87, "volume": 11103227}, "trend_line": 20.738833, "activity_lines": {"activity_5": 22.417333, "activity_10": 21.713364, "activity_20": 21.837024, "activity_30": 21.23472}, "trend_signal": 1, "fair_value": 16.084573, "relative_strength": 16.02603, "rate_of_change": 0.33058223071526616, "market_dynamics": -0.409591, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.7, "high": 24.9, "low": 23.41, "close": 23.69, "volume": 8896545}, "trend_line": 20.741833, "activity_lines": {"activity_5": 23.096667, "activity_10": 22.085273, "activity_20": 22.057476, "activity_30": 21.425118}, "trend_signal": 1, "fair_value": 16.176205, "relative_strength": 9.97669, "rate_of_change": 0.014465616266836777, "market_dynamics": -0.415862, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.25, "high": 24.34, "low": 22.86, "close": 24.13, "volume": 6403941}, "trend_line": 20.809167, "activity_lines": {"activity_5": 23.712, "activity_10": 22.511364, "activity_20": 22.288405, "activity_30": 21.64371}, "trend_signal": 1, "fair_value": 16.270893, "relative_strength": 10.194256, "rate_of_change": 0.32462897565513565, "market_dynamics": -0.277941, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.59, "high": 28.43, "low": 24.49, "close": 26.45, "volume": 26993228}, "trend_line": 20.955833, "activity_lines": {"activity_5": 24.801333, "activity_10": 23.348545, "activity_20": 22.704429, "activity_30": 22.007634}, "trend_signal": 1, "fair_value": 16.390647, "relative_strength": 17.666799, "rate_of_change": 0.7048143733961083, "market_dynamics": 0.143153, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.3, "high": 27.755, "low": 25.93, "close": 27.31, "volume": 17846543}, "trend_line": 21.2165, "activity_lines": {"activity_5": 25.799333, "activity_10": 24.263364, "activity_20": 23.156976, "activity_30": 22.417581}, "trend_signal": 1, "fair_value": 16.517616, "relative_strength": 18.039726, "rate_of_change": 1.243887561043274, "market_dynamics": 0.517, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 28.29, "low": 26.28, "close": 27.39, "volume": 14476931}, "trend_line": 21.486833, "activity_lines": {"activity_5": 26.499333, "activity_10": 25.065455, "activity_20": 23.586476, "activity_30": 22.815871}, "trend_signal": 1, "fair_value": 16.642586, "relative_strength": 18.038934, "rate_of_change": 1.2741639761506414, "market_dynamics": 0.878167, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.69, "high": 30.35, "low": 27.15, "close": 28.36, "volume": 22123309}, "trend_line": 21.8495, "activity_lines": {"activity_5": 27.354667, "activity_10": 25.908545, "activity_20": 24.086595, "activity_30": 23.259301}, "trend_signal": 1, "fair_value": 16.775739, "relative_strength": 19.778118, "rate_of_change": 1.687856930800357, "market_dynamics": 1.319891, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.2, "high": 29.66, "low": 27.1101, "close": 28.36, "volume": 21367143}, "trend_line": 22.214167, "activity_lines": {"activity_5": 27.898667, "activity_10": 26.609273, "activity_20": 24.568, "activity_30": 23.679333}, "trend_signal": 1, "fair_value": 16.905899, "relative_strength": 21.532606, "rate_of_change": 1.6689947138378485, "market_dynamics": 1.443923, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.9, "high": 31.95, "low": 27.89, "close": 29.73, "volume": 35914615}, "trend_line": 22.6035, "activity_lines": {"activity_5": 28.617333, "activity_10": 27.400545, "activity_20": 25.155452, "activity_30": 24.164226}, "trend_signal": 1, "fair_value": 17.048389, "relative_strength": 23.390224, "rate_of_change": 1.7526338034642515, "market_dynamics": 1.53032, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.85, "high": 34.095, "low": 29.6, "close": 33.53, "volume": 34231334}, "trend_line": 23.120167, "activity_lines": {"activity_5": 30.384, "activity_10": 28.72, "activity_20": 26.076619, "activity_30": 24.869161}, "trend_signal": 1, "fair_value": 17.229505, "relative_strength": 34.706312, "rate_of_change": 2.2857831751719786, "market_dynamics": 1.720493, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.74, "high": 35.01, "low": 32.28, "close": 33.05, "volume": 13251938}, "trend_line": 23.650167, "activity_lines": {"activity_5": 31.576, "activity_10": 29.750545, "activity_20": 26.907214, "activity_30": 25.509796}, "trend_signal": 1, "fair_value": 17.401467, "relative_strength": 29.206671, "rate_of_change": 2.292370985036575, "market_dynamics": 1.648913, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.15, "high": 33.825, "low": 31.9401, "close": 33.14, "volume": 12931171}, "trend_line": 24.185167, "activity_lines": {"activity_5": 32.420667, "activity_10": 30.648727, "activity_20": 27.689857, "activity_30": 26.122043}, "trend_signal": 1, "fair_value": 17.570699, "relative_strength": 32.656653, "rate_of_change": 2.2621404745260367, "market_dynamics": 1.590257, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.43, "high": 34.42, "low": 31.0, "close": 32.0, "volume": 9525389}, "trend_line": 24.6985, "activity_lines": {"activity_5": 32.566667, "activity_10": 31.167818, "activity_20": 28.312167, "activity_30": 26.626226}, "trend_signal": 1, "fair_value": 17.724202, "relative_strength": 27.511464, "rate_of_change": 2.1225117031443257, "market_dynamics": 1.411591, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.11, "high": 34.89, "low": 30.64, "close": 34.59, "volume": 12065775}, "trend_line": 25.2875, "activity_lines": {"activity_5": 33.333333, "activity_10": 32.014727, "activity_20": 29.140857, "activity_30": 27.264387}, "trend_signal": 1, "fair_value": 17.901737, "relative_strength": 40.818165, "rate_of_change": 2.384760208109813, "market_dynamics": 1.287246, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.02, "high": 36.77, "low": 34.76, "close": 36.16, "volume": 8162916}, "trend_line": 25.797167, "activity_lines": {"activity_5": 34.299333, "activity_10": 32.999091, "activity_20": 30.05969, "activity_30": 27.965839}, "trend_signal": 1, "fair_value": 18.091927, "relative_strength": 38.967898, "rate_of_change": 2.01548986653485, "market_dynamics": 1.331895, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.84, "high": 36.61, "low": 34.42, "close": 35.79, "volume": 9977885}, "trend_line": 26.2295, "activity_lines": {"activity_5": 34.966667, "activity_10": 33.755273, "activity_20": 30.86781, "activity_30": 28.610538}, "trend_signal": 1, "fair_value": 18.274381, "relative_strength": 34.799338, "rate_of_change": 1.675893325805891, "market_dynamics": 1.408667, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.16, "high": 37.19, "low": 34.3, "close": 36.54, "volume": 9625745}, "trend_line": 26.633167, "activity_lines": {"activity_5": 35.701333, "activity_10": 34.495091, "activity_20": 31.671905, "activity_30": 29.275731}, "trend_signal": 1, "fair_value": 18.460765, "relative_strength": 38.751713, "rate_of_change": 1.538980918431532, "market_dynamics": 1.593005, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.76, "high": 37.94, "low": 35.01, "close": 37.49, "volume": 12826070}, "trend_line": 27.1085, "activity_lines": {"activity_5": 36.526, "activity_10": 35.258909, "activity_20": 32.490238, "activity_30": 29.976172}, "trend_signal": 1, "fair_value": 18.65298, "relative_strength": 39.858044, "rate_of_change": 1.7847408083312026, "market_dynamics": 1.689705, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.65, "high": 38.42, "low": 37.3124, "close": 37.75, "volume": 4732660}, "trend_line": 27.573167, "activity_lines": {"activity_5": 37.071333, "activity_10": 35.904, "activity_20": 33.248333, "activity_30": 30.66272}, "trend_signal": 1, "fair_value": 18.84395, "relative_strength": 37.418259, "rate_of_change": 1.7141007433093023, "market_dynamics": 1.741601, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.54, "high": 38.61, "low": 37.19, "close": 38.4, "volume": 5847777}, "trend_line": 28.0495, "activity_lines": {"activity_5": 37.622667, "activity_10": 36.521455, "activity_20": 33.987524, "activity_30": 31.361226}, "trend_signal": 1, "fair_value": 19.037574, "relative_strength": 40.494496, "rate_of_change": 1.727523718983738, "market_dynamics": 1.748188, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.51, "high": 41.03, "low": 37.5, "close": 37.53, "volume": 10505041}, "trend_line": 28.5945, "activity_lines": {"activity_5": 37.734667, "activity_10": 36.892182, "activity_20": 34.567857, "activity_30": 31.972871}, "trend_signal": 1, "fair_value": 19.218873, "relative_strength": 32.864121, "rate_of_change": 1.942993636250207, "market_dynamics": 1.56887, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.28, "high": 39.66, "low": 36.89, "close": 39.2, "volume": 7491215}, "trend_line": 29.158833, "activity_lines": {"activity_5": 38.287333, "activity_10": 37.485091, "activity_20": 35.246952, "activity_30": 32.657097}, "trend_signal": 1, "fair_value": 19.412864, "relative_strength": 38.364906, "rate_of_change": 1.9735718407386083, "market_dynamics": 1.354849, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.64, "high": 40.935, "low": 38.21, "close": 39.64, "volume": 5829307}, "trend_line": 29.6955, "activity_lines": {"activity_5": 38.809333, "activity_10": 38.047818, "activity_20": 35.894095, "activity_30": 33.333301}, "trend_signal": 1, "fair_value": 19.607356, "relative_strength": 38.402003, "rate_of_change": 1.8404954683885935, "market_dynamics": 1.098898, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.82, "high": 40.89, "low": 38.01, "close": 39.27, "volume": 7662182}, "trend_line": 30.267167, "activity_lines": {"activity_5": 39.064667, "activity_10": 38.404364, "activity_20": 36.432143, "activity_30": 33.951011}, "trend_signal": 1, "fair_value": 19.794619, "relative_strength": 36.28691, "rate_of_change": 1.9250963950767002, "market_dynamics": 0.766829, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.47, "high": 41.2599, "low": 36.87, "close": 39.68, "volume": 8160021}, "trend_line": 30.912833, "activity_lines": {"activity_5": 39.355333, "activity_10": 38.750364, "activity_20": 36.94819, "activity_30": 34.55829}, "trend_signal": 1, "fair_value": 19.982217, "relative_strength": 39.165183, "rate_of_change": 2.133222445298559, "market_dynamics": 0.617172, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.64, "high": 40.67, "low": 37.48, "close": 38.86, "volume": 6888849}, "trend_line": 31.543333, "activity_lines": {"activity_5": 39.287333, "activity_10": 38.883273, "activity_20": 37.327238, "activity_30": 35.071011}, "trend_signal": 1, "fair_value": 20.158645, "relative_strength": 36.725078, "rate_of_change": 2.0396060108758114, "market_dynamics": 0.329174, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.83, "high": 41.4, "low": 38.34, "close": 41.06, "volume": 5955049}, "trend_line": 32.227667, "activity_lines": {"activity_5": 39.864, "activity_10": 39.360364, "activity_20": 37.86119, "activity_30": 35.684989}, "trend_signal": 1, "fair_value": 20.352176, "relative_strength": 41.094676, "rate_of_change": 2.1695044084275943, "market_dynamics": 0.248249, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.71, "high": 44.87, "low": 39.14, "close": 41.43, "volume": 12990455}, "trend_line": 32.954, "activity_lines": {"activity_5": 40.44, "activity_10": 39.822545, "activity_20": 38.369905, "activity_30": 36.278688}, "trend_signal": 1, "fair_value": 20.54555, "relative_strength": 41.015295, "rate_of_change": 2.253756066177561, "market_dynamics": 0.335652, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.83, "high": 42.67, "low": 39.41, "close": 41.49, "volume": 31045868}, "trend_line": 33.644333, "activity_lines": {"activity_5": 40.916667, "activity_10": 40.224, "activity_20": 38.822095, "activity_30": 36.829398}, "trend_signal": 1, "fair_value": 20.735955, "relative_strength": 41.118132, "rate_of_change": 2.0948382593918873, "market_dynamics": 0.412495, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.71, "high": 42.5, "low": 37.24, "close": 38.31, "volume": 10892762}, "trend_line": 34.173333, "activity_lines": {"activity_5": 40.185333, "activity_10": 39.979273, "activity_20": 38.915429, "activity_30": 37.130409}, "trend_signal": 1, "fair_value": 20.894279, "relative_strength": 30.19414, "rate_of_change": 1.5723301751887793, "market_dynamics": 0.285667, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.85, "high": 44.63, "low": 38.85, "close": 41.21, "volume": 22798110}, "trend_line": 34.718, "activity_lines": {"activity_5": 40.512, "activity_10": 40.263455, "activity_20": 39.26219, "activity_30": 37.584387}, "trend_signal": 1, "fair_value": 21.07567, "relative_strength": 41.045054, "rate_of_change": 1.5938363401661875, "market_dynamics": 0.207352, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.71, "high": 45.59, "low": 41.13, "close": 42.33, "volume": 13865540}, "trend_line": 35.339333, "activity_lines": {"activity_5": 41.055333, "activity_10": 40.684364, "activity_20": 39.676762, "activity_30": 38.075484}, "trend_signal": 1, "fair_value": 21.263761, "relative_strength": 47.640233, "rate_of_change": 1.7896566622501293, "market_dynamics": 0.026835, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.08, "high": 43.795, "low": 40.41, "close": 43.1, "volume": 8996717}, "trend_line": 35.971667, "activity_lines": {"activity_5": 41.770667, "activity_10": 41.188364, "activity_20": 40.120905, "activity_30": 38.576172}, "trend_signal": 1, "fair_value": 21.455307, "relative_strength": 42.796437, "rate_of_change": 1.7893206982712235, "market_dynamics": -0.172032, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.94, "high": 46.69, "low": 42.5901, "close": 45.33, "volume": 9780585}, "trend_line": 36.601, "activity_lines": {"activity_5": 43.118, "activity_10": 42.034909, "activity_20": 40.724571, "activity_30": 39.179935}, "trend_signal": 1, "fair_value": 21.662913, "relative_strength": 41.848568, "rate_of_change": 1.7495241463232791, "market_dynamics": 0.117399, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.93, "high": 47.375, "low": 44.93, "close": 47.27, "volume": 6781443}, "trend_line": 37.266333, "activity_lines": {"activity_5": 44.856, "activity_10": 43.124, "activity_20": 41.461857, "activity_30": 39.868258}, "trend_signal": 1, "fair_value": 21.883664, "relative_strength": 37.521721, "rate_of_change": 1.817800060107658, "market_dynamics": 0.328936, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.98, "high": 48.4899, "low": 45.895, "close": 48.16, "volume": 8746454}, "trend_line": 37.958667, "activity_lines": {"activity_5": 46.293333, "activity_10": 44.236909, "activity_20": 42.231, "activity_30": 40.571075}, "trend_signal": 1, "fair_value": 22.108248, "relative_strength": 35.14498, "rate_of_change": 1.8578001758316154, "market_dynamics": 0.609892, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.23, "high": 54.68, "low": 44.77, "close": 52.58, "volume": 24452645}, "trend_line": 38.766, "activity_lines": {"activity_5": 48.740667, "activity_10": 45.984364, "activity_20": 43.36219, "activity_30": 41.514387}, "trend_signal": 1, "fair_value": 22.366483, "relative_strength": 43.496245, "rate_of_change": 2.126873949498806, "market_dynamics": 1.118397, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.52, "high": 54.95, "low": 51.04, "close": 54.83, "volume": 15120179}, "trend_line": 39.648333, "activity_lines": {"activity_5": 51.254667, "activity_10": 47.931455, "activity_20": 44.631286, "activity_30": 42.550774}, "trend_signal": 1, "fair_value": 22.639286, "relative_strength": 40.340713, "rate_of_change": 2.276048599288043, "market_dynamics": 1.451312, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 58.67, "low": 53.41, "close": 57.9, "volume": 12670313}, "trend_line": 40.587333, "activity_lines": {"activity_5": 54.01, "activity_10": 50.193091, "activity_20": 46.11019, "activity_30": 43.728301}, "trend_signal": 1, "fair_value": 22.933125, "relative_strength": 46.899846, "rate_of_change": 2.36832151303814, "market_dynamics": 1.656573, "expectation": {"probability": 62.672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.52, "high": 59.65, "low": 54.93, "close": 58.5, "volume": 10826918}, "trend_line": 41.419667, "activity_lines": {"activity_5": 56.127333, "activity_10": 52.265455, "activity_20": 47.550286, "activity_30": 44.883957}, "trend_signal": 1, "fair_value": 23.227066, "relative_strength": 44.85283, "rate_of_change": 2.0507235594908293, "market_dynamics": 1.765224, "expectation": {"probability": 63.1786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.53, "high": 62.11, "low": 58.9, "close": 61.68, "volume": 9237584}, "trend_line": 42.374, "activity_lines": {"activity_5": 58.556, "activity_10": 54.548909, "activity_20": 49.197524, "activity_30": 46.191075}, "trend_signal": 1, "fair_value": 23.542254, "relative_strength": 46.55487, "rate_of_change": 2.304057635229191, "market_dynamics": 1.63164, "expectation": {"probability": 63.6717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c71a6f36-522f-44c3-87ce-8373f9ebaa80/", "share_image": "https://sharemaestro.com/terminal/c71a6f36-522f-44c3-87ce-8373f9ebaa80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}