{"ticker": {"uuid": "c71b6a23-1491-4010-830f-0f0b0761d9a0", "symbol": "CLML", "name": "CI Global Climate Leaders Fund (ETF C$ Series)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLML rose 18.39%, moving from 46.39 to 54.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.62 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.92"}, {"label": "12-Week Change", "value": "18.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.62"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.130001, "high": 55.990002, "low": 54.18, "close": 54.919998, "volume": 26600}, "trend_line": 46.417333, "activity_lines": {"activity_5": 54.078666, "activity_10": 53.105091, "activity_20": 50.627095, "activity_30": 48.766538}, "trend_signal": 1, "fair_value": 32.315994, "relative_strength": 12.615663, "rate_of_change": 0.8758140642829674, "market_dynamics": 1.373553, "expectation": {"probability": 60.8766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.08, "high": 19.209999, "low": 18.99, "close": 19.16, "volume": 3400}, "trend_line": 18.447667, "activity_lines": {"activity_5": 18.92, "activity_10": 18.714, "activity_20": 18.591524, "activity_30": 18.500796}, "trend_signal": 1, "fair_value": 18.9778, "relative_strength": 5.334842, "rate_of_change": 0.13932797741829633, "market_dynamics": 1.016097, "expectation": {"probability": 29.8033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.16, "high": 19.440001, "low": 19.16, "close": 19.4, "volume": 0}, "trend_line": 18.482, "activity_lines": {"activity_5": 19.116667, "activity_10": 18.859637, "activity_20": 18.677, "activity_30": 18.562237}, "trend_signal": 1, "fair_value": 18.98198, "relative_strength": 5.927645, "rate_of_change": 0.18611025448367086, "market_dynamics": 1.213304, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 18.870001, "close": 18.870001, "volume": 900}, "trend_line": 18.483, "activity_lines": {"activity_5": 19.071334, "activity_10": 18.889455, "activity_20": 18.706096, "activity_30": 18.587269}, "trend_signal": 1, "fair_value": 18.980882, "relative_strength": 5.748876, "rate_of_change": 0.0054106698409329195, "market_dynamics": 1.226071, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.77, "high": 19.09, "low": 18.68, "close": 19.07, "volume": 400}, "trend_line": 18.481334, "activity_lines": {"activity_5": 19.086, "activity_10": 18.950909, "activity_20": 18.753, "activity_30": 18.62514}, "trend_signal": 1, "fair_value": 18.981748, "relative_strength": 2.772538, "rate_of_change": -0.009013688254072214, "market_dynamics": 1.163632, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.43, "high": 19.43, "low": 19.129999, "close": 19.219999, "volume": 1700}, "trend_line": 18.486667, "activity_lines": {"activity_5": 19.13, "activity_10": 19.029636, "activity_20": 18.811048, "activity_30": 18.672796}, "trend_signal": 1, "fair_value": 18.984039, "relative_strength": 5.05253, "rate_of_change": 0.028856142094506022, "market_dynamics": 0.998893, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.309999, "high": 19.92, "low": 19.309999, "close": 19.92, "volume": 900}, "trend_line": 18.537334, "activity_lines": {"activity_5": 19.388667, "activity_10": 19.218727, "activity_20": 18.931619, "activity_30": 18.765269}, "trend_signal": 1, "fair_value": 18.992952, "relative_strength": 6.348289, "rate_of_change": 0.27407320097235854, "market_dynamics": 1.031408, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.92, "high": 20.120001, "low": 19.389999, "close": 19.9, "volume": 100}, "trend_line": 18.6, "activity_lines": {"activity_5": 19.59, "activity_10": 19.372727, "activity_20": 19.041953, "activity_30": 18.853183}, "trend_signal": 1, "fair_value": 19.001509, "relative_strength": 4.586506, "rate_of_change": 0.3380529260572211, "market_dynamics": 1.218289, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.030001, "high": 20.129999, "low": 19.940001, "close": 20.040001, "volume": 0}, "trend_line": 18.667667, "activity_lines": {"activity_5": 19.804667, "activity_10": 19.525273, "activity_20": 19.157191, "activity_30": 18.946086}, "trend_signal": 1, "fair_value": 19.011215, "relative_strength": 5.29743, "rate_of_change": 0.363801075268818, "market_dynamics": 1.355612, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.040001, "high": 20.129999, "low": 19.799999, "close": 19.799999, "volume": 0}, "trend_line": 18.741667, "activity_lines": {"activity_5": 19.861333, "activity_10": 19.611091, "activity_20": 19.242429, "activity_30": 19.01914}, "trend_signal": 1, "fair_value": 19.018519, "relative_strength": 5.401221, "rate_of_change": 0.39640732824298863, "market_dynamics": 1.416773, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.780001, "high": 19.860001, "low": 19.719999, "close": 19.719999, "volume": 0}, "trend_line": 18.794667, "activity_lines": {"activity_5": 19.842666, "activity_10": 19.663454, "activity_20": 19.313571, "activity_30": 19.082258}, "trend_signal": 1, "fair_value": 19.024954, "relative_strength": 3.997657, "rate_of_change": 0.2827923471268635, "market_dynamics": 1.308727, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.719999, "high": 19.889999, "low": 19.4, "close": 19.4, "volume": 2200}, "trend_line": 18.846334, "activity_lines": {"activity_5": 19.684, "activity_10": 19.643454, "activity_20": 19.347905, "activity_30": 19.121312}, "trend_signal": 1, "fair_value": 19.028364, "relative_strength": 5.270836, "rate_of_change": 0.2749024497215, "market_dynamics": 1.156133, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.5, "high": 19.629999, "low": 19.48, "close": 19.48, "volume": 0}, "trend_line": 18.890334, "activity_lines": {"activity_5": 19.586666, "activity_10": 19.633636, "activity_20": 19.387286, "activity_30": 19.162194}, "trend_signal": 1, "fair_value": 19.032432, "relative_strength": 5.503871, "rate_of_change": 0.23346715599967868, "market_dynamics": 0.815118, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.610001, "high": 19.93, "low": 19.610001, "close": 19.83, "volume": 0}, "trend_line": 18.931, "activity_lines": {"activity_5": 19.634, "activity_10": 19.686, "activity_20": 19.454524, "activity_30": 19.222817}, "trend_signal": 1, "fair_value": 19.039554, "relative_strength": 3.621236, "rate_of_change": 0.21527411849891934, "market_dynamics": 0.59672, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.57, "close": 19.57, "volume": 100}, "trend_line": 18.969667, "activity_lines": {"activity_5": 19.608667, "activity_10": 19.673636, "activity_20": 19.49119, "activity_30": 19.264043}, "trend_signal": 1, "fair_value": 19.044248, "relative_strength": 4.606218, "rate_of_change": 0.20425228461254147, "market_dynamics": 0.242766, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.48, "close": 19.610001, "volume": 0}, "trend_line": 19.011667, "activity_lines": {"activity_5": 19.612, "activity_10": 19.659455, "activity_20": 19.526667, "activity_30": 19.305355}, "trend_signal": 1, "fair_value": 19.049211, "relative_strength": 2.054658, "rate_of_change": 0.2214061005920559, "market_dynamics": -0.065906, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.790001, "close": 18.790001, "volume": 0}, "trend_line": 19.032334, "activity_lines": {"activity_5": 19.349334, "activity_10": 19.489091, "activity_20": 19.477762, "activity_30": 19.291054}, "trend_signal": 1, "fair_value": 19.046957, "relative_strength": 1.975688, "rate_of_change": 0.10870693243259283, "market_dynamics": -0.391515, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.790001, "high": 18.82, "low": 18.549999, "close": 18.549999, "volume": 0}, "trend_line": 19.046334, "activity_lines": {"activity_5": 19.047333, "activity_10": 19.295636, "activity_20": 19.403143, "activity_30": 19.259936}, "trend_signal": 1, "fair_value": 19.042672, "relative_strength": 1.895083, "rate_of_change": 0.07355902854585727, "market_dynamics": -0.802357, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.18, "close": 18.25, "volume": 0}, "trend_line": 19.036667, "activity_lines": {"activity_5": 18.707333, "activity_10": 19.072182, "activity_20": 19.299333, "activity_30": 19.208559}, "trend_signal": 0, "fair_value": 19.035897, "relative_strength": 1.809536, "rate_of_change": -0.0507551741978289, "market_dynamics": -1.076519, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.48, "high": 18.9, "low": 18.48, "close": 18.67, "volume": 100}, "trend_line": 19.044333, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.957636, "activity_20": 19.238, "activity_30": 19.184903}, "trend_signal": 0, "fair_value": 19.032797, "relative_strength": 2.908921, "rate_of_change": 0.040269654346532374, "market_dynamics": -1.237829, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.389999, "high": 18.549999, "low": 17.98, "close": 17.98, "volume": 0}, "trend_line": 19.030667, "activity_lines": {"activity_5": 18.348, "activity_10": 18.738182, "activity_20": 19.111381, "activity_30": 19.116237}, "trend_signal": 0, "fair_value": 19.02395, "relative_strength": 0.833389, "rate_of_change": -0.07175887966252543, "market_dynamics": -1.255385, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.719999, "high": 18.01, "low": 17.719999, "close": 17.860001, "volume": 300}, "trend_line": 18.997334, "activity_lines": {"activity_5": 18.152, "activity_10": 18.528546, "activity_20": 18.977905, "activity_30": 19.04071}, "trend_signal": 0, "fair_value": 19.01425, "relative_strength": 2.089184, "rate_of_change": -0.17515413411417738, "market_dynamics": -1.240818, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.84, "high": 18.41, "low": 17.84, "close": 18.41, "volume": 500}, "trend_line": 19.0, "activity_lines": {"activity_5": 18.201334, "activity_10": 18.446909, "activity_20": 18.903, "activity_30": 19.002817}, "trend_signal": 0, "fair_value": 19.009256, "relative_strength": -0.580799, "rate_of_change": 0.014033548075753102, "market_dynamics": -1.120244, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.57, "high": 18.629999, "low": 18.540001, "close": 18.540001, "volume": 0}, "trend_line": 18.997667, "activity_lines": {"activity_5": 18.303334, "activity_10": 18.408364, "activity_20": 18.845191, "activity_30": 18.97314}, "trend_signal": 0, "fair_value": 19.00541, "relative_strength": 0.929234, "rate_of_change": -0.012278947368421793, "market_dynamics": -1.085806, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.84, "high": 19.34, "low": 18.84, "close": 19.299999, "volume": 300}, "trend_line": 19.023667, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.531455, "activity_20": 18.861333, "activity_30": 18.992645}, "trend_signal": 0, "fair_value": 19.007805, "relative_strength": 2.273546, "rate_of_change": 0.13685891009669662, "market_dynamics": -0.780574, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.290001, "high": 19.450001, "low": 19.290001, "close": 19.41, "volume": 700}, "trend_line": 19.061, "activity_lines": {"activity_5": 18.97, "activity_10": 18.679455, "activity_20": 18.886857, "activity_30": 19.01757}, "trend_signal": 0, "fair_value": 19.011048, "relative_strength": 3.140933, "rate_of_change": 0.196245024684254, "market_dynamics": -0.355547, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.290001, "high": 19.35, "low": 19.139999, "close": 19.35, "volume": 0}, "trend_line": 19.099667, "activity_lines": {"activity_5": 19.185333, "activity_10": 18.820182, "activity_20": 18.905762, "activity_30": 19.036215}, "trend_signal": 0, "fair_value": 19.01376, "relative_strength": 1.037117, "rate_of_change": 0.20285924138292968, "market_dynamics": -0.112481, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.440001, "high": 19.51, "low": 19.219999, "close": 19.51, "volume": 5800}, "trend_line": 19.136, "activity_lines": {"activity_5": 19.354667, "activity_10": 18.979818, "activity_20": 18.942619, "activity_30": 19.062688}, "trend_signal": 0, "fair_value": 19.017698, "relative_strength": 2.472292, "rate_of_change": 0.1902284474383719, "market_dynamics": 0.31505, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.540001, "high": 20.18, "low": 19.540001, "close": 20.18, "volume": 0}, "trend_line": 19.183, "activity_lines": {"activity_5": 19.674, "activity_10": 19.243818, "activity_20": 19.045143, "activity_30": 19.130043}, "trend_signal": 0, "fair_value": 19.02685, "relative_strength": 4.891675, "rate_of_change": 0.24561036789297971, "market_dynamics": 0.524537, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.18, "high": 20.290001, "low": 20.030001, "close": 20.18, "volume": 0}, "trend_line": 19.230333, "activity_lines": {"activity_5": 19.884, "activity_10": 19.472727, "activity_20": 19.147, "activity_30": 19.194366}, "trend_signal": 0, "fair_value": 19.035859, "relative_strength": 3.033346, "rate_of_change": 0.2467445133712237, "market_dynamics": 0.590565, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.16, "high": 20.32, "low": 20.16, "close": 20.32, "volume": 0}, "trend_line": 19.276333, "activity_lines": {"activity_5": 20.082, "activity_10": 19.699636, "activity_20": 19.260381, "activity_30": 19.264667}, "trend_signal": 0, "fair_value": 19.045814, "relative_strength": 3.280298, "rate_of_change": 0.2392054261358832, "market_dynamics": 0.789476, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.23, "high": 20.23, "low": 19.690001, "close": 19.690001, "volume": 0}, "trend_line": 19.294, "activity_lines": {"activity_5": 20.009334, "activity_10": 19.769455, "activity_20": 19.310905, "activity_30": 19.291355}, "trend_signal": 0, "fair_value": 19.050769, "relative_strength": 0.068605, "rate_of_change": 0.09165124922877932, "market_dynamics": 0.730748, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.629999, "high": 20.07, "low": 19.629999, "close": 20.07, "volume": 0}, "trend_line": 19.316333, "activity_lines": {"activity_5": 20.040667, "activity_10": 19.875091, "activity_20": 19.396238, "activity_30": 19.341419}, "trend_signal": 1, "fair_value": 19.05855, "relative_strength": 1.607643, "rate_of_change": 0.11575101067689288, "market_dynamics": 0.71826, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.17, "high": 20.35, "low": 20.110001, "close": 20.35, "volume": 0}, "trend_line": 19.365667, "activity_lines": {"activity_5": 20.128, "activity_10": 20.001455, "activity_20": 19.505429, "activity_30": 19.408108}, "trend_signal": 1, "fair_value": 19.068333, "relative_strength": 3.220834, "rate_of_change": 0.2554004427237727, "market_dynamics": 0.710863, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5, "high": 20.75, "low": 20.5, "close": 20.65, "volume": 500}, "trend_line": 19.418333, "activity_lines": {"activity_5": 20.304, "activity_10": 20.149455, "activity_20": 19.640714, "activity_30": 19.490968}, "trend_signal": 1, "fair_value": 19.080226, "relative_strength": 3.444983, "rate_of_change": 0.27195551797932965, "market_dynamics": 0.748696, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.57, "high": 21.389999, "low": 20.57, "close": 21.389999, "volume": 0}, "trend_line": 19.490667, "activity_lines": {"activity_5": 20.695333, "activity_10": 20.407454, "activity_20": 19.841333, "activity_30": 19.618172}, "trend_signal": 1, "fair_value": 19.097463, "relative_strength": 7.099177, "rate_of_change": 0.37250365414991027, "market_dynamics": 0.940471, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.75, "high": 22.82, "low": 21.719999, "close": 22.65, "volume": 1000}, "trend_line": 19.581667, "activity_lines": {"activity_5": 21.435333, "activity_10": 20.858545, "activity_20": 20.153476, "activity_30": 19.822}, "trend_signal": 1, "fair_value": 19.123778, "relative_strength": 13.389824, "rate_of_change": 0.46689012746460185, "market_dynamics": 1.169859, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.219999, "high": 23.530001, "low": 23.219999, "close": 23.530001, "volume": 200}, "trend_line": 19.702667, "activity_lines": {"activity_5": 22.271333, "activity_10": 21.409636, "activity_20": 20.531048, "activity_30": 20.076731}, "trend_signal": 1, "fair_value": 19.156177, "relative_strength": 15.933568, "rate_of_change": 0.6179249192625031, "market_dynamics": 1.379659, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.43, "high": 24.280001, "low": 23.200001, "close": 24.219999, "volume": 4200}, "trend_line": 19.842, "activity_lines": {"activity_5": 23.106666, "activity_10": 22.013091, "activity_20": 20.950619, "activity_30": 20.368172}, "trend_signal": 1, "fair_value": 19.193139, "relative_strength": 17.90303, "rate_of_change": 0.7071783733643625, "market_dynamics": 1.58829, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.219999, "high": 25.059999, "low": 24.219999, "close": 25.059999, "volume": 500}, "trend_line": 20.017333, "activity_lines": {"activity_5": 23.964, "activity_10": 22.695818, "activity_20": 21.421762, "activity_30": 20.704817}, "trend_signal": 1, "fair_value": 19.235652, "relative_strength": 20.523251, "rate_of_change": 0.8836458018345024, "market_dynamics": 1.648381, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.99, "high": 25.879999, "low": 24.99, "close": 25.51, "volume": 2200}, "trend_line": 20.210333, "activity_lines": {"activity_5": 24.677333, "activity_10": 23.371636, "activity_20": 21.905333, "activity_30": 21.059183}, "trend_signal": 1, "fair_value": 19.280791, "relative_strength": 21.073215, "rate_of_change": 0.9641644069167349, "market_dynamics": 1.681488, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.299999, "high": 25.610001, "low": 25.16, "close": 25.530001, "volume": 500}, "trend_line": 20.414667, "activity_lines": {"activity_5": 25.122667, "activity_10": 23.956727, "activity_20": 22.354952, "activity_30": 21.402387}, "trend_signal": 1, "fair_value": 19.325429, "relative_strength": 20.031104, "rate_of_change": 1.0110372748435312, "market_dynamics": 1.687889, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.549999, "high": 26.709999, "low": 25.549999, "close": 26.709999, "volume": 1000}, "trend_line": 20.655667, "activity_lines": {"activity_5": 25.769333, "activity_10": 24.650182, "activity_20": 22.880428, "activity_30": 21.808538}, "trend_signal": 1, "fair_value": 19.377801, "relative_strength": 24.141395, "rate_of_change": 1.1805237871379417, "market_dynamics": 1.634906, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.950001, "high": 27.120001, "low": 26.549999, "close": 26.549999, "volume": 1600}, "trend_line": 20.879667, "activity_lines": {"activity_5": 26.150666, "activity_10": 25.193818, "activity_20": 23.351143, "activity_30": 22.188817}, "trend_signal": 1, "fair_value": 19.42831, "relative_strength": 21.758956, "rate_of_change": 1.0844481565276987, "market_dynamics": 1.663639, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.67, "high": 26.959999, "low": 26.110001, "close": 26.110001, "volume": 700}, "trend_line": 21.097667, "activity_lines": {"activity_5": 26.23, "activity_10": 25.544727, "activity_20": 23.741809, "activity_30": 22.526258}, "trend_signal": 1, "fair_value": 19.475035, "relative_strength": 18.602492, "rate_of_change": 1.044077953925223, "market_dynamics": 1.511154, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.75, "high": 26.870001, "low": 26.25, "close": 26.860001, "volume": 1800}, "trend_line": 21.339333, "activity_lines": {"activity_5": 26.489334, "activity_10": 25.932727, "activity_20": 24.171476, "activity_30": 22.898022}, "trend_signal": 1, "fair_value": 19.526319, "relative_strength": 23.267, "rate_of_change": 1.1454631452852042, "market_dynamics": 1.512445, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.25, "high": 26.51, "low": 25.780001, "close": 25.780001, "volume": 800}, "trend_line": 21.572333, "activity_lines": {"activity_5": 26.298667, "activity_10": 26.024909, "activity_20": 24.46281, "activity_30": 23.184516}, "trend_signal": 1, "fair_value": 19.569448, "relative_strength": 18.157143, "rate_of_change": 1.0918804256909087, "market_dynamics": 1.276695, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.129999, "high": 26.09, "low": 25.129999, "close": 26.09, "volume": 0}, "trend_line": 21.823667, "activity_lines": {"activity_5": 26.194667, "activity_10": 26.116546, "activity_20": 24.753048, "activity_30": 23.475979}, "trend_signal": 1, "fair_value": 19.61411, "relative_strength": 18.013884, "rate_of_change": 1.1650756550068087, "market_dynamics": 0.986864, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.639999, "high": 27.02, "low": 26.24, "close": 27.02, "volume": 1200}, "trend_line": 22.116, "activity_lines": {"activity_5": 26.442, "activity_10": 26.330728, "activity_20": 25.100524, "activity_30": 23.811226}, "trend_signal": 1, "fair_value": 19.66449, "relative_strength": 21.539217, "rate_of_change": 1.3395228217146058, "market_dynamics": 0.916065, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.51, "high": 28.16, "low": 27.51, "close": 28.01, "volume": 3600}, "trend_line": 22.427333, "activity_lines": {"activity_5": 26.988, "activity_10": 26.674, "activity_20": 25.509714, "activity_30": 24.191484}, "trend_signal": 1, "fair_value": 19.720878, "relative_strength": 23.124477, "rate_of_change": 1.4077274371495803, "market_dynamics": 0.856922, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.1, "high": 28.67, "low": 27.9, "close": 27.959999, "volume": 7200}, "trend_line": 22.76, "activity_lines": {"activity_5": 27.390666, "activity_10": 26.954545, "activity_20": 25.876857, "activity_30": 24.54843}, "trend_signal": 1, "fair_value": 19.776175, "relative_strength": 21.311224, "rate_of_change": 1.4833105657279921, "market_dynamics": 0.956653, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.530001, "high": 29.74, "low": 28.530001, "close": 29.74, "volume": 11700}, "trend_line": 23.156, "activity_lines": {"activity_5": 28.313333, "activity_10": 27.514182, "activity_20": 26.377143, "activity_30": 24.998753}, "trend_signal": 1, "fair_value": 19.8426, "relative_strength": 28.925508, "rate_of_change": 1.7398945518453304, "market_dynamics": 1.154948, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.870001, "high": 30.0, "low": 29.02, "close": 29.299999, "volume": 10800}, "trend_line": 23.519, "activity_lines": {"activity_5": 28.825333, "activity_10": 27.917273, "activity_20": 26.787667, "activity_30": 25.39514}, "trend_signal": 1, "fair_value": 19.905232, "relative_strength": 26.44322, "rate_of_change": 1.5676282604940386, "market_dynamics": 1.228763, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.91, "high": 29.91, "low": 28.9, "close": 29.049999, "volume": 3900}, "trend_line": 23.869333, "activity_lines": {"activity_5": 29.039999, "activity_10": 28.227818, "activity_20": 27.130428, "activity_30": 25.751978}, "trend_signal": 1, "fair_value": 19.965395, "relative_strength": 26.026308, "rate_of_change": 1.4895743866661113, "market_dynamics": 1.016217, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.98, "high": 30.24, "low": 28.98, "close": 29.540001, "volume": 4300}, "trend_line": 24.210667, "activity_lines": {"activity_5": 29.282666, "activity_10": 28.582, "activity_20": 27.478428, "activity_30": 26.117828}, "trend_signal": 1, "fair_value": 20.027974, "relative_strength": 29.395009, "rate_of_change": 1.430010633309275, "market_dynamics": 0.882494, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.629999, "high": 30.450001, "low": 29.629999, "close": 29.65, "volume": 6600}, "trend_line": 24.552, "activity_lines": {"activity_5": 29.46, "activity_10": 28.893818, "activity_20": 27.794571, "activity_30": 26.468753}, "trend_signal": 1, "fair_value": 20.090455, "relative_strength": 29.431518, "rate_of_change": 1.4098455032238424, "market_dynamics": 0.719689, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.379999, "high": 29.5, "low": 29.129999, "close": 29.309999, "volume": 2100}, "trend_line": 24.884, "activity_lines": {"activity_5": 29.411333, "activity_10": 29.093091, "activity_20": 28.039, "activity_30": 26.77572}, "trend_signal": 1, "fair_value": 20.149936, "relative_strength": 25.178689, "rate_of_change": 1.3522319973932908, "market_dynamics": 0.432164, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.110001, "high": 29.139999, "low": 28.469999, "close": 29.059999, "volume": 9400}, "trend_line": 25.202333, "activity_lines": {"activity_5": 29.307999, "activity_10": 29.182727, "activity_20": 28.227905, "activity_30": 27.04514}, "trend_signal": 1, "fair_value": 20.207051, "relative_strength": 22.315052, "rate_of_change": 1.2792678026040794, "market_dynamics": 0.368131, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.41, "high": 29.790001, "low": 29.27, "close": 29.67, "volume": 2900}, "trend_line": 25.518667, "activity_lines": {"activity_5": 29.424, "activity_10": 29.329272, "activity_20": 28.448571, "activity_30": 27.333376}, "trend_signal": 1, "fair_value": 20.26859, "relative_strength": 20.796028, "rate_of_change": 1.2551774472625261, "market_dynamics": 0.232566, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 28.4, "close": 28.59, "volume": 3500}, "trend_line": 25.799, "activity_lines": {"activity_5": 29.138666, "activity_10": 29.231272, "activity_20": 28.540428, "activity_30": 27.531527}, "trend_signal": 1, "fair_value": 20.32141, "relative_strength": 15.713485, "rate_of_change": 1.0985409230035363, "market_dynamics": -0.137615, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.049999, "high": 29.290001, "low": 27.870001, "close": 28.35, "volume": 4200}, "trend_line": 26.066667, "activity_lines": {"activity_5": 28.836666, "activity_10": 29.079091, "activity_20": 28.592619, "activity_30": 27.696107}, "trend_signal": 1, "fair_value": 20.3725, "relative_strength": 13.582938, "rate_of_change": 1.0375092057831679, "market_dynamics": -0.370261, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.34, "high": 29.02, "low": 28.049999, "close": 28.459999, "volume": 2000}, "trend_line": 26.359, "activity_lines": {"activity_5": 28.658, "activity_10": 28.939818, "activity_20": 28.641762, "activity_30": 27.850516}, "trend_signal": 1, "fair_value": 20.420962, "relative_strength": 16.417996, "rate_of_change": 1.1214820828455085, "market_dynamics": -0.711906, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.469999, "high": 27.65, "low": 27.309999, "close": 27.65, "volume": 2600}, "trend_line": 26.611667, "activity_lines": {"activity_5": 28.266, "activity_10": 28.676545, "activity_20": 28.599809, "activity_30": 27.933806}, "trend_signal": 1, "fair_value": 20.463205, "relative_strength": 12.145037, "rate_of_change": 0.9585606434234943, "market_dynamics": -1.050319, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.879999, "high": 29.110001, "low": 27.879999, "close": 28.950001, "volume": 100}, "trend_line": 26.898333, "activity_lines": {"activity_5": 28.401333, "activity_10": 28.679636, "activity_20": 28.67719, "activity_30": 28.084667}, "trend_signal": 1, "fair_value": 20.511474, "relative_strength": 13.087254, "rate_of_change": 1.077219251240444, "market_dynamics": -1.122372, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.059999, "high": 29.18, "low": 28.950001, "close": 29.049999, "volume": 300}, "trend_line": 27.178333, "activity_lines": {"activity_5": 28.618, "activity_10": 28.702727, "activity_20": 28.752666, "activity_30": 28.223484}, "trend_signal": 1, "fair_value": 20.559295, "relative_strength": 11.835565, "rate_of_change": 1.0409567016662244, "market_dynamics": -1.159735, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.870001, "close": 28.870001, "volume": 1500}, "trend_line": 27.427667, "activity_lines": {"activity_5": 28.744, "activity_10": 28.702, "activity_20": 28.797, "activity_30": 28.332624}, "trend_signal": 1, "fair_value": 20.606795, "relative_strength": 10.340194, "rate_of_change": 0.917399900869568, "market_dynamics": -1.153575, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.98, "high": 28.98, "low": 27.4, "close": 27.4, "volume": 1400}, "trend_line": 27.586, "activity_lines": {"activity_5": 28.345334, "activity_10": 28.448182, "activity_20": 28.691762, "activity_30": 28.330839}, "trend_signal": 1, "fair_value": 20.644551, "relative_strength": 6.900173, "rate_of_change": 0.5772747642006845, "market_dynamics": -1.16648, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.42, "high": 29.65, "low": 27.42, "close": 29.65, "volume": 2700}, "trend_line": 27.79, "activity_lines": {"activity_5": 28.767333, "activity_10": 28.638182, "activity_20": 28.793095, "activity_30": 28.464}, "trend_signal": 1, "fair_value": 20.700321, "relative_strength": 11.230417, "rate_of_change": 0.7395055462915995, "market_dynamics": -1.042497, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.639999, "high": 31.23, "low": 29.59, "close": 31.23, "volume": 7600}, "trend_line": 28.023667, "activity_lines": {"activity_5": 29.582667, "activity_10": 29.104727, "activity_20": 29.027952, "activity_30": 28.685935}, "trend_signal": 1, "fair_value": 20.768333, "relative_strength": 14.990472, "rate_of_change": 0.8408312342569289, "market_dynamics": -0.648085, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.540001, "high": 31.799999, "low": 31.4, "close": 31.700001, "volume": 3900}, "trend_line": 28.245, "activity_lines": {"activity_5": 30.402667, "activity_10": 29.628364, "activity_20": 29.287524, "activity_30": 28.923118}, "trend_signal": 1, "fair_value": 20.838974, "relative_strength": 15.555191, "rate_of_change": 0.7898074152822374, "market_dynamics": -0.253434, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.780001, "high": 31.950001, "low": 31.35, "close": 31.73, "volume": 2900}, "trend_line": 28.452333, "activity_lines": {"activity_5": 31.056, "activity_10": 30.100909, "activity_20": 29.532381, "activity_30": 29.147957}, "trend_signal": 1, "fair_value": 20.915128, "relative_strength": 13.979901, "rate_of_change": 0.7340520446096599, "market_dynamics": 0.216764, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.259998, "high": 32.619999, "low": 32.259998, "close": 32.610001, "volume": 5100}, "trend_line": 28.688333, "activity_lines": {"activity_5": 31.812001, "activity_10": 30.672, "activity_20": 29.843095, "activity_30": 29.416194}, "trend_signal": 1, "fair_value": 20.994936, "relative_strength": 14.948456, "rate_of_change": 0.8294574648764326, "market_dynamics": 0.639039, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.189999, "high": 33.580002, "low": 32.849998, "close": 33.330002, "volume": 3700}, "trend_line": 28.909, "activity_lines": {"activity_5": 32.460668, "activity_10": 31.298546, "activity_20": 30.208715, "activity_30": 29.715656}, "trend_signal": 1, "fair_value": 21.076026, "relative_strength": 15.056167, "rate_of_change": 0.7691872511379411, "market_dynamics": 0.78043, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 32.830002, "close": 32.830002, "volume": 8300}, "trend_line": 29.118334, "activity_lines": {"activity_5": 32.697335, "activity_10": 31.73091, "activity_20": 30.507524, "activity_30": 29.968624}, "trend_signal": 1, "fair_value": 21.149039, "relative_strength": 14.260254, "rate_of_change": 0.7241135978415093, "market_dynamics": 0.973416, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.830002, "high": 33.18, "low": 32.599998, "close": 32.779999, "volume": 16800}, "trend_line": 29.340667, "activity_lines": {"activity_5": 32.810667, "activity_10": 32.083637, "activity_20": 30.783572, "activity_30": 30.20486}, "trend_signal": 1, "fair_value": 21.218718, "relative_strength": 14.275759, "rate_of_change": 0.763549865181157, "market_dynamics": 1.152358, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.57, "high": 33.98, "low": 32.400002, "close": 33.98, "volume": 22100}, "trend_line": 29.578, "activity_lines": {"activity_5": 33.252, "activity_10": 32.586728, "activity_20": 31.158477, "activity_30": 30.504172}, "trend_signal": 1, "fair_value": 21.295064, "relative_strength": 15.24269, "rate_of_change": 0.8088875416499549, "market_dynamics": 1.222562, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 33.400002, "close": 33.700001, "volume": 55000}, "trend_line": 29.842, "activity_lines": {"activity_5": 33.450001, "activity_10": 32.946001, "activity_20": 31.486096, "activity_30": 30.770108}, "trend_signal": 1, "fair_value": 21.369167, "relative_strength": 12.965374, "rate_of_change": 0.8925552775711656, "market_dynamics": 1.289257, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.689999, "high": 34.540001, "low": 33.599998, "close": 34.540001, "volume": 1800}, "trend_line": 30.123667, "activity_lines": {"activity_5": 33.855334, "activity_10": 33.343455, "activity_20": 31.87281, "activity_30": 31.073205}, "trend_signal": 1, "fair_value": 21.452564, "relative_strength": 12.554179, "rate_of_change": 0.9438610012733809, "market_dynamics": 1.19164, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.259998, "high": 34.889999, "low": 34.259998, "close": 34.889999, "volume": 2700}, "trend_line": 30.386, "activity_lines": {"activity_5": 34.296667, "activity_10": 33.715637, "activity_20": 32.266762, "activity_30": 31.38071}, "trend_signal": 1, "fair_value": 21.538077, "relative_strength": 12.051575, "rate_of_change": 0.8708534721220964, "market_dynamics": 1.107104, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.669998, "high": 35.060001, "low": 34.59, "close": 35.0, "volume": 2900}, "trend_line": 30.619, "activity_lines": {"activity_5": 34.637333, "activity_10": 34.041273, "activity_20": 32.646334, "activity_30": 31.678387}, "trend_signal": 1, "fair_value": 21.622115, "relative_strength": 11.501939, "rate_of_change": 0.766800500230371, "market_dynamics": 0.996309, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 33.970001, "close": 34.060001, "volume": 2000}, "trend_line": 30.822333, "activity_lines": {"activity_5": 34.516667, "activity_10": 34.136, "activity_20": 32.905858, "activity_30": 31.900387}, "trend_signal": 1, "fair_value": 21.702115, "relative_strength": 9.670305, "rate_of_change": 0.664074594206214, "market_dynamics": 0.877261, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 32.639999, "close": 33.599998, "volume": 3900}, "trend_line": 30.951, "activity_lines": {"activity_5": 34.237333, "activity_10": 34.104727, "activity_20": 33.094381, "activity_30": 32.079592}, "trend_signal": 1, "fair_value": 21.778269, "relative_strength": 10.466325, "rate_of_change": 0.41744731003976915, "market_dynamics": 0.716627, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.599998, "high": 33.77, "low": 33.349998, "close": 33.349998, "volume": 2900}, "trend_line": 31.086, "activity_lines": {"activity_5": 33.881332, "activity_10": 34.01, "activity_20": 33.234619, "activity_30": 32.234366}, "trend_signal": 1, "fair_value": 21.850064, "relative_strength": 8.14233, "rate_of_change": 0.43617330619365446, "market_dynamics": 0.383455, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.389999, "high": 34.080002, "low": 33.16, "close": 34.0, "volume": 1000}, "trend_line": 31.251, "activity_lines": {"activity_5": 33.821333, "activity_10": 34.03309, "activity_20": 33.409619, "activity_30": 32.422366}, "trend_signal": 1, "fair_value": 21.933013, "relative_strength": 8.335435, "rate_of_change": 0.5307855626327052, "market_dynamics": 0.046658, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.110001, "high": 34.349998, "low": 33.599998, "close": 34.349998, "volume": 6900}, "trend_line": 31.411333, "activity_lines": {"activity_5": 33.937332, "activity_10": 34.098545, "activity_20": 33.593905, "activity_30": 32.622301}, "trend_signal": 1, "fair_value": 22.022628, "relative_strength": 10.073577, "rate_of_change": 0.5130491824261554, "market_dynamics": -0.241207, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.84, "high": 35.98, "low": 33.509998, "close": 35.639999, "volume": 4700}, "trend_line": 31.611, "activity_lines": {"activity_5": 34.526665, "activity_10": 34.369999, "activity_20": 33.875809, "activity_30": 32.895118}, "trend_signal": 1, "fair_value": 22.125962, "relative_strength": 12.072714, "rate_of_change": 0.6356527435496023, "market_dynamics": -0.294886, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.919998, "high": 37.549999, "low": 35.869999, "close": 37.389999, "volume": 6800}, "trend_line": 31.880333, "activity_lines": {"activity_5": 35.593999, "activity_10": 34.929454, "activity_20": 34.292142, "activity_30": 33.267957}, "trend_signal": 1, "fair_value": 22.247051, "relative_strength": 14.872055, "rate_of_change": 0.8520230299579247, "market_dynamics": -0.033947, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.970001, "high": 36.970001, "low": 33.220001, "close": 34.950001, "volume": 14600}, "trend_line": 32.076667, "activity_lines": {"activity_5": 35.595333, "activity_10": 34.978181, "activity_20": 34.428523, "activity_30": 33.466}, "trend_signal": 1, "fair_value": 22.34891, "relative_strength": 6.536012, "rate_of_change": 0.6158467667197837, "market_dynamics": 0.019901, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.16, "high": 34.919998, "low": 33.900002, "close": 34.860001, "volume": 10500}, "trend_line": 32.249667, "activity_lines": {"activity_5": 35.46, "activity_10": 35.003091, "activity_20": 34.531095, "activity_30": 33.64557}, "trend_signal": 1, "fair_value": 22.451603, "relative_strength": 6.174273, "rate_of_change": 0.5393328427794628, "market_dynamics": 0.002423, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.98, "high": 35.360001, "low": 34.299999, "close": 34.400002, "volume": 3500}, "trend_line": 32.443333, "activity_lines": {"activity_5": 35.114001, "activity_10": 34.944909, "activity_20": 34.572571, "activity_30": 33.784301}, "trend_signal": 1, "fair_value": 22.552821, "relative_strength": 4.23025, "rate_of_change": 0.6005209294099078, "market_dynamics": -0.19324, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.889999, "high": 35.060001, "low": 32.900002, "close": 33.049999, "volume": 20300}, "trend_line": 32.6, "activity_lines": {"activity_5": 34.314667, "activity_10": 34.652182, "activity_20": 34.472619, "activity_30": 33.823441}, "trend_signal": 1, "fair_value": 22.645897, "relative_strength": 1.203324, "rate_of_change": 0.48289428216268276, "market_dynamics": -0.527679, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.099998, "high": 33.470001, "low": 31.51, "close": 32.41, "volume": 12600}, "trend_line": 32.731667, "activity_lines": {"activity_5": 33.474667, "activity_10": 34.261455, "activity_20": 34.305428, "activity_30": 33.811183}, "trend_signal": 1, "fair_value": 22.736923, "relative_strength": -1.884812, "rate_of_change": 0.40388650306748525, "market_dynamics": -0.733905, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.41, "high": 32.41, "low": 31.450001, "close": 31.91, "volume": 40700}, "trend_line": 32.873667, "activity_lines": {"activity_5": 32.8, "activity_10": 33.801455, "activity_20": 34.091571, "activity_30": 33.758172}, "trend_signal": 0, "fair_value": 22.821795, "relative_strength": -1.090634, "rate_of_change": 0.4338306386900365, "market_dynamics": -0.861726, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.969999, "high": 31.870001, "low": 30.85, "close": 31.870001, "volume": 4100}, "trend_line": 32.971, "activity_lines": {"activity_5": 32.314667, "activity_10": 33.360364, "activity_20": 33.880667, "activity_30": 33.693419}, "trend_signal": 0, "fair_value": 22.903974, "relative_strength": -0.57828, "rate_of_change": 0.2960819673691986, "market_dynamics": -1.006374, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.439999, "high": 32.790001, "low": 32.139999, "close": 32.689999, "volume": 1200}, "trend_line": 33.092333, "activity_lines": {"activity_5": 32.302, "activity_10": 33.107091, "activity_20": 33.752428, "activity_30": 33.67529}, "trend_signal": 0, "fair_value": 22.990769, "relative_strength": 0.145301, "rate_of_change": 0.36799915076887885, "market_dynamics": -1.122584, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.48, "high": 32.880001, "low": 31.129999, "close": 31.129999, "volume": 1800}, "trend_line": 33.167667, "activity_lines": {"activity_5": 31.883333, "activity_10": 32.600364, "activity_20": 33.476047, "activity_30": 33.548688}, "trend_signal": 0, "fair_value": 23.066795, "relative_strength": -3.911778, "rate_of_change": 0.2276478965686644, "market_dynamics": -1.207861, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.030001, "high": 31.459999, "low": 28.24, "close": 28.58, "volume": 8100}, "trend_line": 33.207, "activity_lines": {"activity_5": 30.742666, "activity_10": 31.712, "activity_20": 32.970381, "activity_30": 33.25271}, "trend_signal": 0, "fair_value": 23.127821, "relative_strength": -5.909916, "rate_of_change": 0.1185883830780114, "market_dynamics": -1.308292, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.030001, "high": 31.459999, "low": 27.030001, "close": 29.700001, "volume": 23600}, "trend_line": 33.208667, "activity_lines": {"activity_5": 30.230667, "activity_10": 31.187455, "activity_20": 32.595762, "activity_30": 33.026452}, "trend_signal": 0, "fair_value": 23.197692, "relative_strength": -3.903222, "rate_of_change": 0.005020025898146904, "market_dynamics": -1.226028, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.120001, "high": 30.52, "low": 29.799999, "close": 30.0, "volume": 2900}, "trend_line": 33.167667, "activity_lines": {"activity_5": 29.966, "activity_10": 30.812909, "activity_20": 32.272762, "activity_30": 32.819441}, "trend_signal": 0, "fair_value": 23.271282, "relative_strength": -5.440275, "rate_of_change": -0.12346174569426956, "market_dynamics": -1.265557, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.110001, "high": 31.280001, "low": 29.280001, "close": 31.129999, "volume": 1400}, "trend_line": 33.148667, "activity_lines": {"activity_5": 30.202666, "activity_10": 30.732182, "activity_20": 32.080667, "activity_30": 32.687978}, "trend_signal": 0, "fair_value": 23.354295, "relative_strength": -4.035858, "rate_of_change": -0.05728470440805605, "market_dynamics": -1.222171, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.6, "high": 32.98, "low": 31.450001, "close": 32.98, "volume": 15700}, "trend_line": 33.190333, "activity_lines": {"activity_5": 31.16, "activity_10": 31.047273, "activity_20": 32.08319, "activity_30": 32.677097}, "trend_signal": 0, "fair_value": 23.452115, "relative_strength": 0.236471, "rate_of_change": 0.1256943454166628, "market_dynamics": -1.035894, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.950001, "high": 33.52, "low": 32.919998, "close": 33.389999, "volume": 2300}, "trend_line": 33.216333, "activity_lines": {"activity_5": 32.130666, "activity_10": 31.438182, "activity_20": 32.129905, "activity_30": 32.689978}, "trend_signal": 0, "fair_value": 23.556731, "relative_strength": 0.087495, "rate_of_change": 0.07833606249143762, "market_dynamics": -0.842161, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.639999, "high": 35.150002, "low": 34.130001, "close": 34.75, "volume": 21700}, "trend_line": 33.263667, "activity_lines": {"activity_5": 33.234, "activity_10": 32.058545, "activity_20": 32.307143, "activity_30": 32.788925}, "trend_signal": 0, "fair_value": 23.667756, "relative_strength": 1.562128, "rate_of_change": 0.14250218409117985, "market_dynamics": -0.339369, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 34.529999, "close": 34.529999, "volume": 1900}, "trend_line": 33.320333, "activity_lines": {"activity_5": 33.927333, "activity_10": 32.587272, "activity_20": 32.456762, "activity_30": 32.870623}, "trend_signal": 0, "fair_value": 23.77609, "relative_strength": 1.274771, "rate_of_change": 0.1703540382363733, "market_dynamics": 0.050373, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.709999, "high": 35.509998, "low": 34.709999, "close": 35.040001, "volume": 10100}, "trend_line": 33.395667, "activity_lines": {"activity_5": 34.488667, "activity_10": 33.160363, "activity_20": 32.652428, "activity_30": 32.98157}, "trend_signal": 0, "fair_value": 23.886346, "relative_strength": 1.577907, "rate_of_change": 0.2260901774301149, "market_dynamics": 0.36928, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.349998, "high": 36.0, "low": 35.349998, "close": 36.0, "volume": 7700}, "trend_line": 33.463, "activity_lines": {"activity_5": 35.109333, "activity_10": 33.865273, "activity_20": 32.936238, "activity_30": 33.149591}, "trend_signal": 0, "fair_value": 24.007756, "relative_strength": 3.29443, "rate_of_change": 0.20162196490939335, "market_dynamics": 0.643739, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.700001, "high": 35.919998, "low": 35.189999, "close": 35.889999, "volume": 16100}, "trend_line": 33.536, "activity_lines": {"activity_5": 35.492, "activity_10": 34.461636, "activity_20": 33.207857, "activity_30": 33.306172}, "trend_signal": 0, "fair_value": 24.135321, "relative_strength": 2.702721, "rate_of_change": 0.2181513910886663, "market_dynamics": 0.758668, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.889999, "high": 36.060001, "low": 35.5, "close": 35.860001, "volume": 21100}, "trend_line": 33.58, "activity_lines": {"activity_5": 35.698, "activity_10": 34.919636, "activity_20": 33.483762, "activity_30": 33.456107}, "trend_signal": 0, "fair_value": 24.259744, "relative_strength": 2.676503, "rate_of_change": 0.13120229007632672, "market_dynamics": 0.956411, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.779999, "high": 37.5, "low": 35.779999, "close": 37.5, "volume": 17200}, "trend_line": 33.667, "activity_lines": {"activity_5": 36.376667, "activity_10": 35.563818, "activity_20": 33.911524, "activity_30": 33.709011}, "trend_signal": 1, "fair_value": 24.396346, "relative_strength": 6.487956, "rate_of_change": 0.2590827873734464, "market_dynamics": 1.055605, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.150002, "high": 37.490002, "low": 36.939999, "close": 37.220001, "volume": 14600}, "trend_line": 33.741, "activity_lines": {"activity_5": 36.764, "activity_10": 36.020727, "activity_20": 34.300048, "activity_30": 33.938237}, "trend_signal": 1, "fair_value": 24.529103, "relative_strength": 4.202804, "rate_of_change": 0.21979980396233126, "market_dynamics": 1.107412, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.400002, "high": 37.900002, "low": 37.400002, "close": 37.759998, "volume": 7300}, "trend_line": 33.864333, "activity_lines": {"activity_5": 37.186, "activity_10": 36.465091, "activity_20": 34.726571, "activity_30": 34.197527}, "trend_signal": 1, "fair_value": 24.666603, "relative_strength": 5.685989, "rate_of_change": 0.36552858540055827, "market_dynamics": 1.062563, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.740002, "high": 38.830002, "low": 37.740002, "close": 38.59, "volume": 7300}, "trend_line": 34.030666, "activity_lines": {"activity_5": 37.767333, "activity_10": 36.973454, "activity_20": 35.209714, "activity_30": 34.502408}, "trend_signal": 1, "fair_value": 24.806154, "relative_strength": 6.622538, "rate_of_change": 0.4911745936351219, "market_dynamics": 1.045156, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.66, "high": 39.77, "low": 38.07, "close": 39.77, "volume": 10500}, "trend_line": 34.244667, "activity_lines": {"activity_5": 38.562, "activity_10": 37.601818, "activity_20": 35.775809, "activity_30": 34.872688}, "trend_signal": 1, "fair_value": 24.947564, "relative_strength": 8.83983, "rate_of_change": 0.6288475224081811, "market_dynamics": 1.118227, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.740002, "high": 40.23, "low": 38.5, "close": 38.82, "volume": 7800}, "trend_line": 34.405333, "activity_lines": {"activity_5": 38.779333, "activity_10": 37.966182, "activity_20": 36.214, "activity_30": 35.167871}, "trend_signal": 1, "fair_value": 25.078654, "relative_strength": 7.85968, "rate_of_change": 0.4691708638895484, "market_dynamics": 1.177382, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.369999, "high": 39.369999, "low": 38.98, "close": 39.119999, "volume": 1800}, "trend_line": 34.564333, "activity_lines": {"activity_5": 39.008666, "activity_10": 38.307091, "activity_20": 36.647666, "activity_30": 35.472043}, "trend_signal": 1, "fair_value": 25.210128, "relative_strength": 5.543246, "rate_of_change": 0.4621376575544231, "market_dynamics": 1.250361, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.139999, "high": 39.68, "low": 38.970001, "close": 38.970001, "volume": 8800}, "trend_line": 34.675333, "activity_lines": {"activity_5": 39.061333, "activity_10": 38.546545, "activity_20": 37.036428, "activity_30": 35.756279}, "trend_signal": 1, "fair_value": 25.338526, "relative_strength": 4.373837, "rate_of_change": 0.32114029221974055, "market_dynamics": 1.297797, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.200001, "high": 39.299999, "low": 38.790001, "close": 39.040001, "volume": 4500}, "trend_line": 34.730333, "activity_lines": {"activity_5": 39.056667, "activity_10": 38.744727, "activity_20": 37.394524, "activity_30": 36.037871}, "trend_signal": 1, "fair_value": 25.47, "relative_strength": 2.790685, "rate_of_change": 0.1586141941304492, "market_dynamics": 1.167273, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.830002, "high": 39.09, "low": 38.0, "close": 38.0, "volume": 22700}, "trend_line": 34.832, "activity_lines": {"activity_5": 38.675334, "activity_10": 38.696546, "activity_20": 37.603762, "activity_30": 36.248817}, "trend_signal": 1, "fair_value": 25.598333, "relative_strength": -0.891368, "rate_of_change": 0.29273258047943007, "market_dynamics": 1.016473, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.400002, "high": 37.950001, "low": 37.279999, "close": 37.599998, "volume": 10000}, "trend_line": 34.923333, "activity_lines": {"activity_5": 38.278666, "activity_10": 38.536727, "activity_20": 37.735381, "activity_30": 36.427398}, "trend_signal": 1, "fair_value": 25.718974, "relative_strength": -3.701854, "rate_of_change": 0.26221003674781457, "market_dynamics": 0.671029, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.650002, "high": 39.139999, "low": 37.650002, "close": 38.935001, "volume": 10100}, "trend_line": 35.0745, "activity_lines": {"activity_5": 38.408333, "activity_10": 38.617818, "activity_20": 37.957952, "activity_30": 36.686215}, "trend_signal": 1, "fair_value": 25.849327, "relative_strength": -1.178016, "rate_of_change": 0.43285387451421364, "market_dynamics": 0.354689, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.349998, "high": 39.549999, "low": 38.790001, "close": 39.549999, "volume": 7900}, "trend_line": 35.291167, "activity_lines": {"activity_5": 38.755333, "activity_10": 38.779545, "activity_20": 38.201928, "activity_30": 36.974957}, "trend_signal": 1, "fair_value": 25.988942, "relative_strength": -1.279583, "rate_of_change": 0.6177336811643817, "market_dynamics": 0.130852, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.740002, "high": 40.32, "low": 39.740002, "close": 40.119999, "volume": 6500}, "trend_line": 35.548167, "activity_lines": {"activity_5": 39.253666, "activity_10": 39.012363, "activity_20": 38.468905, "activity_30": 37.286494}, "trend_signal": 1, "fair_value": 26.134327, "relative_strength": 0.131531, "rate_of_change": 0.7282275477033613, "market_dynamics": -0.032794, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.599998, "high": 42.34, "low": 40.380001, "close": 42.130001, "volume": 7000}, "trend_line": 35.888833, "activity_lines": {"activity_5": 40.35, "activity_10": 39.582818, "activity_20": 38.895262, "activity_30": 37.711129}, "trend_signal": 1, "fair_value": 26.290032, "relative_strength": 2.595005, "rate_of_change": 0.9583222673619116, "market_dynamics": 0.132979, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.130001, "high": 42.580002, "low": 41.529999, "close": 41.529999, "volume": 9600}, "trend_line": 36.210833, "activity_lines": {"activity_5": 40.971, "activity_10": 40.001272, "activity_20": 39.229333, "activity_30": 38.075075}, "trend_signal": 1, "fair_value": 26.448173, "relative_strength": 3.150779, "rate_of_change": 0.8972150195020349, "market_dynamics": 0.260369, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.66, "high": 42.790001, "low": 41.650002, "close": 42.25, "volume": 7000}, "trend_line": 36.5295, "activity_lines": {"activity_5": 41.57, "activity_10": 40.501363, "activity_20": 39.598643, "activity_30": 38.464699}, "trend_signal": 1, "fair_value": 26.609519, "relative_strength": 3.951557, "rate_of_change": 0.8800322268200729, "market_dynamics": 0.388237, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.25, "high": 43.07, "low": 40.860001, "close": 42.889999, "volume": 9600}, "trend_line": 36.9215, "activity_lines": {"activity_5": 42.161333, "activity_10": 41.060909, "activity_20": 39.994571, "activity_30": 38.875054}, "trend_signal": 1, "fair_value": 26.770994, "relative_strength": 4.569987, "rate_of_change": 1.0731052984574194, "market_dynamics": 0.583032, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.900002, "high": 43.259998, "low": 42.529999, "close": 42.830002, "volume": 11300}, "trend_line": 37.3965, "activity_lines": {"activity_5": 42.51, "activity_10": 41.538273, "activity_20": 40.351976, "activity_30": 39.256247}, "trend_signal": 1, "fair_value": 26.932276, "relative_strength": 4.647392, "rate_of_change": 1.286513278171259, "market_dynamics": 0.675928, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.959999, "high": 42.959999, "low": 40.939999, "close": 41.75, "volume": 12900}, "trend_line": 37.798167, "activity_lines": {"activity_5": 42.318, "activity_10": 41.750364, "activity_20": 40.573476, "activity_30": 39.537118}, "trend_signal": 1, "fair_value": 27.082019, "relative_strength": 3.162839, "rate_of_change": 1.074076451004763, "market_dynamics": 0.689343, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.060001, "high": 42.34, "low": 41.240002, "close": 41.869999, "volume": 14500}, "trend_line": 38.193833, "activity_lines": {"activity_5": 42.191333, "activity_10": 41.916091, "activity_20": 40.778357, "activity_30": 39.799817}, "trend_signal": 1, "fair_value": 27.23266, "relative_strength": 2.007215, "rate_of_change": 1.0467862105588308, "market_dynamics": 0.689698, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.869999, "high": 42.560001, "low": 40.32, "close": 40.849998, "volume": 26600}, "trend_line": 38.517833, "activity_lines": {"activity_5": 41.701999, "activity_10": 41.818727, "activity_20": 40.865285, "activity_30": 39.971183}, "trend_signal": 1, "fair_value": 27.37375, "relative_strength": 0.073656, "rate_of_change": 0.8483044893661371, "market_dynamics": 0.474314, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.68, "high": 43.110001, "low": 40.66, "close": 42.25, "volume": 14800}, "trend_line": 38.826833, "activity_lines": {"activity_5": 41.772666, "activity_10": 41.941091, "activity_20": 41.068262, "activity_30": 40.211968}, "trend_signal": 1, "fair_value": 27.522019, "relative_strength": -0.507367, "rate_of_change": 0.8022258157669395, "market_dynamics": 0.250494, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 42.830002, "low": 41.950001, "close": 42.150002, "volume": 13400}, "trend_line": 39.118833, "activity_lines": {"activity_5": 41.852667, "activity_10": 41.996182, "activity_20": 41.240333, "activity_30": 40.426365}, "trend_signal": 1, "fair_value": 27.670032, "relative_strength": -0.493673, "rate_of_change": 0.7520572177493889, "market_dynamics": 0.18986, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.82, "high": 43.119999, "low": 41.799999, "close": 41.799999, "volume": 9000}, "trend_line": 39.353833, "activity_lines": {"activity_5": 41.861333, "activity_10": 41.950727, "activity_20": 41.362119, "activity_30": 40.599344}, "trend_signal": 1, "fair_value": 27.820032, "relative_strength": -1.965667, "rate_of_change": 0.6007336670805068, "market_dynamics": 0.008221, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 40.759998, "close": 41.84, "volume": 10800}, "trend_line": 39.5975, "activity_lines": {"activity_5": 41.88, "activity_10": 41.918545, "activity_20": 41.478047, "activity_30": 40.759742}, "trend_signal": 1, "fair_value": 27.972724, "relative_strength": -2.510636, "rate_of_change": 0.619169675289304, "market_dynamics": -0.110522, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.830002, "high": 42.209999, "low": 41.779999, "close": 42.080002, "volume": 5500}, "trend_line": 39.832167, "activity_lines": {"activity_5": 41.980667, "activity_10": 41.924364, "activity_20": 41.602452, "activity_30": 40.919903}, "trend_signal": 1, "fair_value": 28.127019, "relative_strength": -2.657566, "rate_of_change": 0.5926308479070693, "market_dynamics": -0.303179, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.919998, "high": 42.66, "low": 41.52, "close": 42.66, "volume": 16700}, "trend_line": 40.054167, "activity_lines": {"activity_5": 42.192667, "activity_10": 42.038728, "activity_20": 41.768, "activity_30": 41.102344}, "trend_signal": 1, "fair_value": 28.287788, "relative_strength": -0.930193, "rate_of_change": 0.5573384947899052, "market_dynamics": -0.429093, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.389999, "high": 43.389999, "low": 42.040001, "close": 42.040001, "volume": 10900}, "trend_line": 40.259167, "activity_lines": {"activity_5": 42.170667, "activity_10": 42.044546, "activity_20": 41.856929, "activity_30": 41.230462}, "trend_signal": 1, "fair_value": 28.441058, "relative_strength": -4.420717, "rate_of_change": 0.5118069238588792, "market_dynamics": -0.622745, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.68, "high": 44.060001, "low": 42.509998, "close": 44.02, "volume": 30400}, "trend_line": 40.531167, "activity_lines": {"activity_5": 42.816001, "activity_10": 42.424728, "activity_20": 42.120143, "activity_30": 41.473097}, "trend_signal": 1, "fair_value": 28.608814, "relative_strength": -1.088503, "rate_of_change": 0.6756225234367258, "market_dynamics": -0.361706, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.32, "high": 43.779999, "low": 42.700001, "close": 43.34, "volume": 20900}, "trend_line": 40.725833, "activity_lines": {"activity_5": 43.086667, "activity_10": 42.64, "activity_20": 42.289929, "activity_30": 41.654312}, "trend_signal": 1, "fair_value": 28.770224, "relative_strength": -2.700214, "rate_of_change": 0.48028718245393226, "market_dynamics": -0.199927, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.48, "high": 44.23, "low": 43.290001, "close": 43.75, "volume": 14600}, "trend_line": 40.9435, "activity_lines": {"activity_5": 43.394, "activity_10": 42.903091, "activity_20": 42.471429, "activity_30": 41.849419}, "trend_signal": 1, "fair_value": 28.931378, "relative_strength": 1.976075, "rate_of_change": 0.5344691169361686, "market_dynamics": -0.204591, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.27, "high": 44.73, "low": 43.365002, "close": 44.73, "volume": 11600}, "trend_line": 41.175833, "activity_lines": {"activity_5": 43.916667, "activity_10": 43.291637, "activity_20": 42.723333, "activity_30": 42.09371}, "trend_signal": 1, "fair_value": 29.100096, "relative_strength": 2.491517, "rate_of_change": 0.5674478244409906, "market_dynamics": 0.120928, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.400002, "high": 47.009998, "low": 44.400002, "close": 46.200001, "volume": 16700}, "trend_line": 41.4295, "activity_lines": {"activity_5": 44.791334, "activity_10": 43.902364, "activity_20": 43.090572, "activity_30": 42.41785}, "trend_signal": 1, "fair_value": 29.278622, "relative_strength": 3.86091, "rate_of_change": 0.6160579677890186, "market_dynamics": 0.317669, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.470001, "high": 47.66, "low": 46.470001, "close": 47.639999, "volume": 9400}, "trend_line": 41.691833, "activity_lines": {"activity_5": 45.868667, "activity_10": 44.701273, "activity_20": 43.566, "activity_30": 42.818527}, "trend_signal": 1, "fair_value": 29.467532, "relative_strength": 4.601266, "rate_of_change": 0.63320339371705, "market_dynamics": 0.686313, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.650002, "high": 48.959999, "low": 47.189999, "close": 48.189999, "volume": 18800}, "trend_line": 42.004167, "activity_lines": {"activity_5": 46.888, "activity_10": 45.494, "activity_20": 44.067571, "activity_30": 43.237763}, "trend_signal": 1, "fair_value": 29.660224, "relative_strength": 4.010314, "rate_of_change": 0.7491491199247581, "market_dynamics": 1.15973, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.919998, "high": 48.259998, "low": 45.200001, "close": 45.669998, "volume": 12200}, "trend_line": 42.2225, "activity_lines": {"activity_5": 46.743999, "activity_10": 45.71309, "activity_20": 44.297428, "activity_30": 43.474269}, "trend_signal": 1, "fair_value": 29.834135, "relative_strength": 2.180975, "rate_of_change": 0.5197889057054604, "market_dynamics": 1.206423, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.610001, "high": 46.790001, "low": 44.599998, "close": 46.389999, "volume": 12600}, "trend_line": 42.469833, "activity_lines": {"activity_5": 46.711999, "activity_10": 45.997818, "activity_20": 44.579571, "activity_30": 43.74314}, "trend_signal": 1, "fair_value": 30.013301, "relative_strength": 5.328693, "rate_of_change": 0.5857848303629694, "market_dynamics": 1.034221, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.830002, "high": 47.099998, "low": 45.23, "close": 45.23, "volume": 20800}, "trend_line": 42.676167, "activity_lines": {"activity_5": 46.182666, "activity_10": 46.003818, "activity_20": 44.734571, "activity_30": 43.921215}, "trend_signal": 1, "fair_value": 30.185353, "relative_strength": 6.505954, "rate_of_change": 0.48583661725252897, "market_dynamics": 0.817575, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.080002, "high": 47.610001, "low": 46.110001, "close": 46.110001, "volume": 6400}, "trend_line": 42.9465, "activity_lines": {"activity_5": 46.011333, "activity_10": 46.111818, "activity_20": 44.961952, "activity_30": 44.142753}, "trend_signal": 1, "fair_value": 30.360032, "relative_strength": 6.113705, "rate_of_change": 0.6334519217717018, "market_dynamics": 0.428128, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.82, "high": 48.32, "low": 45.279999, "close": 47.959999, "volume": 16500}, "trend_line": 43.291833, "activity_lines": {"activity_5": 46.558666, "activity_10": 46.518181, "activity_20": 45.344762, "activity_30": 44.466204}, "trend_signal": 1, "fair_value": 30.549968, "relative_strength": 6.220731, "rate_of_change": 0.8041004505605732, "market_dynamics": 0.50084, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.889999, "high": 50.740002, "low": 47.34, "close": 50.740002, "volume": 17300}, "trend_line": 43.685333, "activity_lines": {"activity_5": 48.048001, "activity_10": 47.346, "activity_20": 45.963333, "activity_30": 44.946731}, "trend_signal": 1, "fair_value": 30.755929, "relative_strength": 10.035335, "rate_of_change": 0.9089474220230017, "market_dynamics": 0.67522, "expectation": {"probability": 58.6541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.880001, "high": 50.950001, "low": 49.84, "close": 50.950001, "volume": 20700}, "trend_line": 44.065333, "activity_lines": {"activity_5": 49.269334, "activity_10": 48.084909, "activity_20": 46.55481, "activity_30": 45.415419}, "trend_signal": 1, "fair_value": 30.963814, "relative_strength": 8.028636, "rate_of_change": 0.8698571669351874, "market_dynamics": 0.953361, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.889999, "high": 53.68, "low": 50.580002, "close": 53.169998, "volume": 212700}, "trend_line": 44.500333, "activity_lines": {"activity_5": 50.926667, "activity_10": 49.114363, "activity_20": 47.316286, "activity_30": 46.002817}, "trend_signal": 1, "fair_value": 31.187404, "relative_strength": 13.714808, "rate_of_change": 0.9871705723862229, "market_dynamics": 1.358538, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.16, "high": 53.669998, "low": 51.610001, "close": 53.529999, "volume": 107300}, "trend_line": 44.880333, "activity_lines": {"activity_5": 52.174666, "activity_10": 50.082545, "activity_20": 48.059571, "activity_30": 46.585376}, "trend_signal": 1, "fair_value": 31.413942, "relative_strength": 14.111546, "rate_of_change": 0.8539261942152265, "market_dynamics": 1.614765, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.23, "high": 54.349998, "low": 52.330002, "close": 53.060001, "volume": 46100}, "trend_line": 45.264667, "activity_lines": {"activity_5": 52.771333, "activity_10": 50.858182, "activity_20": 48.702238, "activity_30": 47.113097}, "trend_signal": 1, "fair_value": 31.635994, "relative_strength": 12.116016, "rate_of_change": 0.8563528260808639, "market_dynamics": 1.660246, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.459999, "high": 55.060001, "low": 52.459999, "close": 53.59, "volume": 88400}, "trend_line": 45.642667, "activity_lines": {"activity_5": 53.204667, "activity_10": 51.641636, "activity_20": 49.341952, "activity_30": 47.650215}, "trend_signal": 1, "fair_value": 31.859199, "relative_strength": 13.66676, "rate_of_change": 0.8350884366386704, "market_dynamics": 1.660908, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.299999, "high": 54.220001, "low": 51.689999, "close": 54.040001, "volume": 14300}, "trend_line": 46.014333, "activity_lines": {"activity_5": 53.598, "activity_10": 52.362909, "activity_20": 49.969714, "activity_30": 48.191978}, "trend_signal": 1, "fair_value": 32.085353, "relative_strength": 12.138547, "rate_of_change": 0.8142950980493703, "market_dynamics": 1.520172, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.130001, "high": 55.990002, "low": 54.18, "close": 54.919998, "volume": 26600}, "trend_line": 46.417333, "activity_lines": {"activity_5": 54.078666, "activity_10": 53.105091, "activity_20": 50.627095, "activity_30": 48.766538}, "trend_signal": 1, "fair_value": 32.315994, "relative_strength": 12.615663, "rate_of_change": 0.8758140642829674, "market_dynamics": 1.373553, "expectation": {"probability": 60.8766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c71b6a23-1491-4010-830f-0f0b0761d9a0/", "share_image": "https://sharemaestro.com/terminal/c71b6a23-1491-4010-830f-0f0b0761d9a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}