{"ticker": {"uuid": "c71c1ea0-6565-44b0-bef8-0dbb38a17355", "symbol": "0926", "name": "Besunyen Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0926 was broadly unchanged, moving from 2.45 to 2.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.33 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 4000}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.47, "activity_20": 2.484571, "activity_30": 2.490796}, "trend_signal": 0, "fair_value": 2.256629, "relative_strength": 0.326998, "rate_of_change": -0.17386999547071713, "market_dynamics": -0.638975, "expectation": {"probability": 48.0415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.891243, "high": 1.93177, "low": 1.857471, "close": 1.857471, "volume": 283875}, "trend_line": 1.845988, "activity_lines": {"activity_5": 1.946179, "activity_10": 2.014051, "activity_20": 1.996741, "activity_30": 1.938844}, "trend_signal": 1, "fair_value": 3.594536, "relative_strength": 16.283938, "rate_of_change": 0.749568564183782, "market_dynamics": -0.027198, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.884489, "high": 1.884489, "low": 1.756154, "close": 1.823699, "volume": 71800}, "trend_line": 1.852743, "activity_lines": {"activity_5": 1.895746, "activity_10": 1.971682, "activity_20": 1.984293, "activity_30": 1.937406}, "trend_signal": 1, "fair_value": 3.575316, "relative_strength": 9.583894, "rate_of_change": 0.3659287059287529, "market_dynamics": -0.686548, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.823699, "high": 1.884489, "low": 1.756154, "close": 1.884489, "volume": 106675}, "trend_line": 1.865801, "activity_lines": {"activity_5": 1.875483, "activity_10": 1.945279, "activity_20": 1.977989, "activity_30": 1.939454}, "trend_signal": 1, "fair_value": 3.555437, "relative_strength": 18.880619, "rate_of_change": 0.7047928395897334, "market_dynamics": -1.028642, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.843962, "high": 1.843962, "low": 1.776418, "close": 1.837207, "volume": 50000}, "trend_line": 1.878184, "activity_lines": {"activity_5": 1.85567, "activity_10": 1.915068, "activity_20": 1.96744, "activity_30": 1.937609}, "trend_signal": 0, "fair_value": 3.534208, "relative_strength": 14.492778, "rate_of_change": 0.6636827828905673, "market_dynamics": -1.262274, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.823699, "high": 1.857471, "low": 1.796681, "close": 1.830453, "volume": 49000}, "trend_line": 1.882687, "activity_lines": {"activity_5": 1.843962, "activity_10": 1.889524, "activity_20": 1.956053, "activity_30": 1.934529}, "trend_signal": 0, "fair_value": 3.513459, "relative_strength": 15.994347, "rate_of_change": 0.239752867663654, "market_dynamics": -1.267186, "expectation": {"probability": 35.3465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.830453, "high": 1.891243, "low": 1.803435, "close": 1.864225, "volume": 22000}, "trend_line": 1.888992, "activity_lines": {"activity_5": 1.849816, "activity_10": 1.875278, "activity_20": 1.94724, "activity_30": 1.933338}, "trend_signal": 0, "fair_value": 3.492402, "relative_strength": 10.495454, "rate_of_change": 0.3348936918351274, "market_dynamics": -1.239242, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.87098, "high": 1.877734, "low": 1.81019, "close": 1.830453, "volume": 88750}, "trend_line": 1.897322, "activity_lines": {"activity_5": 1.843962, "activity_10": 1.860541, "activity_20": 1.934246, "activity_30": 1.929562}, "trend_signal": 0, "fair_value": 3.471654, "relative_strength": 9.325906, "rate_of_change": 0.44097592790228585, "market_dynamics": -1.241064, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.81019, "high": 1.958787, "low": 1.81019, "close": 1.925015, "volume": 79000}, "trend_line": 1.908129, "activity_lines": {"activity_5": 1.869178, "activity_10": 1.865576, "activity_20": 1.930419, "activity_30": 1.931348}, "trend_signal": 0, "fair_value": 3.451511, "relative_strength": 9.392436, "rate_of_change": 0.5695922990404376, "market_dynamics": -1.164828, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.938524, "high": 2.161421, "low": 1.938524, "close": 1.99256, "volume": 93750}, "trend_line": 1.91736, "activity_lines": {"activity_5": 1.914208, "activity_10": 1.886576, "activity_20": 1.932477, "activity_30": 1.936796}, "trend_signal": 0, "fair_value": 3.431801, "relative_strength": 14.87393, "rate_of_change": 0.4837723235693179, "market_dynamics": -0.974615, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.99256, "high": 2.093876, "low": 1.958787, "close": 2.026332, "volume": 4500}, "trend_line": 1.929743, "activity_lines": {"activity_5": 1.960138, "activity_10": 1.913717, "activity_20": 1.937334, "activity_30": 1.943826}, "trend_signal": 0, "fair_value": 3.411784, "relative_strength": 18.859163, "rate_of_change": 0.6458359410856612, "market_dynamics": -0.767648, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.026332, "high": 2.093876, "low": 1.925015, "close": 1.965542, "volume": 376825}, "trend_line": 1.935597, "activity_lines": {"activity_5": 1.972747, "activity_10": 1.927963, "activity_20": 1.93624, "activity_30": 1.946136}, "trend_signal": 0, "fair_value": 3.388757, "relative_strength": 21.584669, "rate_of_change": 0.30335645731063804, "market_dynamics": -0.433982, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.965542, "high": 2.093876, "low": 1.958787, "close": 2.093876, "volume": 227850}, "trend_line": 1.942126, "activity_lines": {"activity_5": 2.021379, "activity_10": 1.963577, "activity_20": 1.947337, "activity_30": 1.956347}, "trend_signal": 1, "fair_value": 3.36603, "relative_strength": 27.240474, "rate_of_change": 0.33731195078314374, "market_dynamics": -0.090278, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.107385, "high": 2.134403, "low": 1.999314, "close": 2.080367, "volume": 41000}, "trend_line": 1.946855, "activity_lines": {"activity_5": 2.047946, "activity_10": 1.991823, "activity_20": 1.957147, "activity_30": 1.965266}, "trend_signal": 1, "fair_value": 3.345835, "relative_strength": 23.764775, "rate_of_change": 0.2434960450557782, "market_dynamics": 0.162137, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.093876, "high": 2.445107, "low": 2.060104, "close": 2.438353, "volume": 651500}, "trend_line": 1.968244, "activity_lines": {"activity_5": 2.183485, "activity_10": 2.081595, "activity_20": 2.001373, "activity_30": 1.996975}, "trend_signal": 1, "fair_value": 3.328459, "relative_strength": 44.561756, "rate_of_change": 1.0986437099835429, "market_dynamics": 0.619303, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.499143, "high": 3.147569, "low": 2.472125, "close": 3.147569, "volume": 1793200}, "trend_line": 2.01665, "activity_lines": {"activity_5": 2.52571, "activity_10": 2.289387, "activity_20": 2.111824, "activity_30": 2.073061}, "trend_signal": 1, "fair_value": 3.316153, "relative_strength": 82.966673, "rate_of_change": 2.4593495521896536, "market_dynamics": 1.003769, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.174586, "high": 3.579853, "low": 2.600459, "close": 3.107042, "volume": 1020375}, "trend_line": 2.064832, "activity_lines": {"activity_5": 2.779677, "activity_10": 2.465862, "activity_20": 2.213494, "activity_30": 2.143409}, "trend_signal": 1, "fair_value": 3.305159, "relative_strength": 78.224702, "rate_of_change": 2.3892098281804066, "market_dynamics": 1.313752, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.059761, "high": 3.140814, "low": 2.620722, "close": 2.674758, "volume": 175350}, "trend_line": 2.09185, "activity_lines": {"activity_5": 2.813449, "activity_10": 2.541143, "activity_20": 2.269556, "activity_30": 2.182759}, "trend_signal": 1, "fair_value": 3.29087, "relative_strength": 53.135029, "rate_of_change": 1.3084841769209303, "market_dynamics": 1.408667, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.674758, "high": 2.755811, "low": 2.600459, "close": 2.688267, "volume": 153000}, "trend_line": 2.121119, "activity_lines": {"activity_5": 2.812999, "activity_10": 2.603529, "activity_20": 2.323559, "activity_30": 2.221237}, "trend_signal": 1, "fair_value": 3.277716, "relative_strength": 54.260767, "rate_of_change": 1.3991921026842369, "market_dynamics": 1.245917, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.634231, "high": 2.971953, "low": 2.58695, "close": 2.681512, "volume": 86500}, "trend_line": 2.147011, "activity_lines": {"activity_5": 2.76977, "activity_10": 2.65081, "activity_20": 2.37425, "activity_30": 2.257392}, "trend_signal": 1, "fair_value": 3.265566, "relative_strength": 48.941678, "rate_of_change": 1.2206764448387764, "market_dynamics": 1.001179, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.681512, "high": 2.836864, "low": 2.634231, "close": 2.64774, "volume": 133000}, "trend_line": 2.16885, "activity_lines": {"activity_5": 2.699074, "activity_10": 2.679425, "activity_20": 2.418443, "activity_30": 2.289697}, "trend_signal": 1, "fair_value": 3.252676, "relative_strength": 50.411099, "rate_of_change": 1.0171815607838033, "market_dynamics": 0.727841, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.64774, "high": 2.64774, "low": 2.532915, "close": 2.539669, "volume": 14750}, "trend_line": 2.188213, "activity_lines": {"activity_5": 2.625676, "activity_10": 2.677091, "activity_20": 2.448902, "activity_30": 2.313621}, "trend_signal": 1, "fair_value": 3.241188, "relative_strength": 40.639939, "rate_of_change": 0.8927772782811279, "market_dynamics": 0.570327, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.640986, "high": 2.640986, "low": 2.438353, "close": 2.505897, "volume": 5000}, "trend_line": 2.201947, "activity_lines": {"activity_5": 2.578845, "activity_10": 2.658179, "activity_20": 2.472897, "activity_30": 2.334116}, "trend_signal": 1, "fair_value": 3.226865, "relative_strength": 35.307661, "rate_of_change": 0.6276354267157682, "market_dynamics": 0.383826, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.505897, "high": 2.566687, "low": 2.418089, "close": 2.566687, "volume": 18000}, "trend_line": 2.215906, "activity_lines": {"activity_5": 2.563535, "activity_10": 2.642828, "activity_20": 2.499432, "activity_30": 2.357648}, "trend_signal": 1, "fair_value": 3.211359, "relative_strength": 40.606557, "rate_of_change": 0.6339389640168375, "market_dynamics": 0.212725, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.580196, "high": 2.580196, "low": 2.303264, "close": 2.303264, "volume": 9000}, "trend_line": 2.220634, "activity_lines": {"activity_5": 2.468522, "activity_10": 2.57074, "activity_20": 2.497631, "activity_30": 2.363284}, "trend_signal": 1, "fair_value": 3.193641, "relative_strength": 23.425475, "rate_of_change": 0.2133664514650019, "market_dynamics": -0.054206, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.303264, "high": 2.303264, "low": 2.154666, "close": 2.161421, "volume": 16500}, "trend_line": 2.222211, "activity_lines": {"activity_5": 2.351446, "activity_10": 2.475318, "activity_20": 2.480102, "activity_30": 2.359464}, "trend_signal": 1, "fair_value": 3.175538, "relative_strength": 14.345746, "rate_of_change": 0.07101575496007724, "market_dynamics": -0.30914, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.161421, "high": 2.168175, "low": 2.161421, "close": 2.161421, "volume": 6000}, "trend_line": 2.22176, "activity_lines": {"activity_5": 2.26679, "activity_10": 2.397826, "activity_20": 2.460996, "activity_30": 2.355542}, "trend_signal": 1, "fair_value": 3.15691, "relative_strength": 18.244486, "rate_of_change": -0.02029510249026664, "market_dynamics": -0.535792, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.316773, "high": 2.46537, "low": 2.006069, "close": 2.262737, "volume": 11250}, "trend_line": 2.231442, "activity_lines": {"activity_5": 2.241123, "activity_10": 2.355949, "activity_20": 2.450125, "activity_30": 2.358185}, "trend_signal": 1, "fair_value": 3.139456, "relative_strength": 26.352238, "rate_of_change": 0.43578064237360226, "market_dynamics": -0.722854, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.418089, "high": 2.553178, "low": 2.195193, "close": 2.364054, "volume": 32700}, "trend_line": 2.239322, "activity_lines": {"activity_5": 2.265439, "activity_10": 2.339984, "activity_20": 2.446844, "activity_30": 2.366741}, "trend_signal": 1, "fair_value": 3.1237, "relative_strength": 27.191197, "rate_of_change": 0.3531348787017592, "market_dynamics": -0.771334, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.262737, "high": 2.262737, "low": 2.228965, "close": 2.228965, "volume": 11000}, "trend_line": 2.247202, "activity_lines": {"activity_5": 2.258234, "activity_10": 2.305352, "activity_20": 2.428607, "activity_30": 2.366073}, "trend_signal": 1, "fair_value": 3.107601, "relative_strength": 22.056712, "rate_of_change": 0.3518922245215341, "market_dynamics": -0.832392, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.228965, "high": 2.228965, "low": 1.99256, "close": 1.99256, "volume": 0}, "trend_line": 2.249454, "activity_lines": {"activity_5": 2.177181, "activity_10": 2.235965, "activity_20": 2.386729, "activity_30": 2.349644}, "trend_signal": 0, "fair_value": 3.091035, "relative_strength": 3.943152, "rate_of_change": 0.10021350995593277, "market_dynamics": -0.926755, "expectation": {"probability": 37.4389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.925015, "high": 1.945279, "low": 1.925015, "close": 1.945279, "volume": 0}, "trend_line": 2.25238, "activity_lines": {"activity_5": 2.091625, "activity_10": 2.169895, "activity_20": 2.34051, "activity_30": 2.33002}, "trend_signal": 0, "fair_value": 3.073641, "relative_strength": 3.980555, "rate_of_change": 0.13007600955609602, "market_dynamics": -1.034905, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.945279, "high": 1.945279, "low": 1.938524, "close": 1.938524, "volume": 0}, "trend_line": 2.256208, "activity_lines": {"activity_5": 2.018227, "activity_10": 2.113403, "activity_20": 2.293743, "activity_30": 2.309771}, "trend_signal": 0, "fair_value": 3.056729, "relative_strength": 4.705093, "rate_of_change": 0.16995356023406097, "market_dynamics": -1.14935, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.938524, "high": 2.006068, "low": 1.843962, "close": 1.958787, "volume": 21750}, "trend_line": 2.258685, "activity_lines": {"activity_5": 1.973197, "activity_10": 2.070911, "activity_20": 2.249647, "activity_30": 2.290583}, "trend_signal": 0, "fair_value": 3.038898, "relative_strength": 11.388759, "rate_of_change": 0.10978597717940192, "market_dynamics": -1.169447, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93177, "high": 2.147912, "low": 1.925015, "close": 2.127648, "volume": 13550}, "trend_line": 2.268366, "activity_lines": {"activity_5": 2.011472, "activity_10": 2.070174, "activity_20": 2.222211, "activity_30": 2.282129}, "trend_signal": 0, "fair_value": 3.021626, "relative_strength": 15.151693, "rate_of_change": 0.4286122234840206, "market_dynamics": -1.033855, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.127648, "high": 2.127648, "low": 1.99256, "close": 1.999314, "volume": 7000}, "trend_line": 2.273995, "activity_lines": {"activity_5": 2.013723, "activity_10": 2.049297, "activity_20": 2.184032, "activity_30": 2.264771}, "trend_signal": 0, "fair_value": 3.000912, "relative_strength": 10.403697, "rate_of_change": 0.24815219413447076, "market_dynamics": -0.953138, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.999314, "high": 1.999314, "low": 1.661592, "close": 1.68861, "volume": 21025}, "trend_line": 2.268141, "activity_lines": {"activity_5": 1.911957, "activity_10": 1.974875, "activity_20": 2.12173, "activity_30": 2.227004}, "trend_signal": 0, "fair_value": 2.973491, "relative_strength": -8.354441, "rate_of_change": -0.25743240420494534, "market_dynamics": -0.973792, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.68861, "high": 1.897997, "low": 1.68861, "close": 1.897997, "volume": 0}, "trend_line": 2.270392, "activity_lines": {"activity_5": 1.897097, "activity_10": 1.947121, "activity_20": 2.086125, "activity_30": 2.203124}, "trend_signal": 0, "fair_value": 2.948459, "relative_strength": -1.288178, "rate_of_change": 0.09924427096905462, "market_dynamics": -0.958781, "expectation": {"probability": 35.3149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.897997, "high": 1.925015, "low": 1.776418, "close": 1.796681, "volume": 1450}, "trend_line": 2.266114, "activity_lines": {"activity_5": 1.851167, "activity_10": 1.907576, "activity_20": 2.044569, "activity_30": 2.172562}, "trend_signal": 0, "fair_value": 2.923827, "relative_strength": -9.075665, "rate_of_change": -0.18842561108391087, "market_dynamics": -1.054088, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.823699, "high": 1.843962, "low": 1.762909, "close": 1.843962, "volume": 5000}, "trend_line": 2.261161, "activity_lines": {"activity_5": 1.831804, "activity_10": 1.886945, "activity_20": 2.011762, "activity_30": 2.145326}, "trend_signal": 0, "fair_value": 2.897925, "relative_strength": -6.228666, "rate_of_change": -0.21856799790301745, "market_dynamics": -1.058819, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.911506, "high": 2.22221, "low": 1.911506, "close": 2.168175, "volume": 268325}, "trend_line": 2.265889, "activity_lines": {"activity_5": 1.939425, "activity_10": 1.932261, "activity_20": 2.01382, "activity_30": 2.139327}, "trend_signal": 0, "fair_value": 2.873054, "relative_strength": 11.148879, "rate_of_change": 0.20909612362852822, "market_dynamics": -0.659378, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.195193, "high": 2.370808, "low": 2.154666, "close": 2.188438, "volume": 1167275}, "trend_line": 2.273319, "activity_lines": {"activity_5": 2.042542, "activity_10": 1.978068, "activity_20": 2.020092, "activity_30": 2.13433}, "trend_signal": 0, "fair_value": 2.849361, "relative_strength": 9.136116, "rate_of_change": 0.32790661855015074, "market_dynamics": -0.223263, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.188438, "high": 2.195193, "low": 2.073613, "close": 2.141157, "volume": 861000}, "trend_line": 2.274895, "activity_lines": {"activity_5": 2.096578, "activity_10": 2.010858, "activity_20": 2.023533, "activity_30": 2.125804}, "trend_signal": 0, "fair_value": 2.829032, "relative_strength": 7.69789, "rate_of_change": 0.06932595029558201, "market_dynamics": 0.2152, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.141157, "high": 2.22221, "low": 2.006068, "close": 2.100631, "volume": 696950}, "trend_line": 2.275571, "activity_lines": {"activity_5": 2.120894, "activity_10": 2.032595, "activity_20": 2.024852, "activity_30": 2.114561}, "trend_signal": 0, "fair_value": 2.807919, "relative_strength": 4.873101, "rate_of_change": 0.029715657206152324, "market_dynamics": 0.610924, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.11414, "high": 2.249228, "low": 2.11414, "close": 2.215456, "volume": 287300}, "trend_line": 2.268141, "activity_lines": {"activity_5": 2.163222, "activity_10": 2.07263, "activity_20": 2.039326, "activity_30": 2.110682}, "trend_signal": 0, "fair_value": 2.787019, "relative_strength": 8.888841, "rate_of_change": -0.32651145580602964, "market_dynamics": 0.700008, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.215456, "high": 2.316773, "low": 2.168175, "close": 2.228965, "volume": 381700}, "trend_line": 2.237521, "activity_lines": {"activity_5": 2.185286, "activity_10": 2.113525, "activity_20": 2.055505, "activity_30": 2.108155}, "trend_signal": 0, "fair_value": 2.767253, "relative_strength": 9.081036, "rate_of_change": -1.3500042545855777, "market_dynamics": 0.720793, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.228965, "high": 2.782829, "low": 2.228965, "close": 2.776074, "volume": 580600}, "trend_line": 2.226488, "activity_lines": {"activity_5": 2.385668, "activity_10": 2.249719, "activity_20": 2.123467, "activity_30": 2.1429}, "trend_signal": 0, "fair_value": 2.748898, "relative_strength": 38.637566, "rate_of_change": -0.49309034418002295, "market_dynamics": 0.892068, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.776075, "high": 2.776075, "low": 2.532915, "close": 2.532915, "volume": 74150}, "trend_line": 2.22176, "activity_lines": {"activity_5": 2.465821, "activity_10": 2.321931, "activity_20": 2.165345, "activity_30": 2.16267}, "trend_signal": 0, "fair_value": 2.728985, "relative_strength": 15.597119, "rate_of_change": -0.2123523683936146, "market_dynamics": 0.931694, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.512651, "high": 2.512651, "low": 1.830453, "close": 1.864225, "volume": 631750}, "trend_line": 2.194292, "activity_lines": {"activity_5": 2.29696, "activity_10": 2.261018, "activity_20": 2.142251, "activity_30": 2.139603}, "trend_signal": 0, "fair_value": 2.706357, "relative_strength": -18.622966, "rate_of_change": -1.2363171539680373, "market_dynamics": 0.807069, "expectation": {"probability": 40.0499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.823699, "high": 1.904752, "low": 1.756154, "close": 1.857471, "volume": 473925}, "trend_line": 2.166824, "activity_lines": {"activity_5": 2.141608, "activity_10": 2.197649, "activity_20": 2.120894, "activity_30": 2.117873}, "trend_signal": 0, "fair_value": 2.682114, "relative_strength": -20.972167, "rate_of_change": -1.2517932891337993, "market_dynamics": 0.604376, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.857471, "high": 1.972296, "low": 1.857471, "close": 1.965542, "volume": 284500}, "trend_line": 2.144084, "activity_lines": {"activity_5": 2.046145, "activity_10": 2.153684, "activity_20": 2.111599, "activity_30": 2.104887}, "trend_signal": 0, "fair_value": 2.658563, "relative_strength": -18.785433, "rate_of_change": -1.049462254433226, "market_dynamics": 0.263945, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.965542, "high": 2.269492, "low": 1.958788, "close": 2.080367, "volume": 394000}, "trend_line": 2.128774, "activity_lines": {"activity_5": 2.006519, "activity_10": 2.13428, "activity_20": 2.113368, "activity_30": 2.100776}, "trend_signal": 0, "fair_value": 2.636751, "relative_strength": -9.75452, "rate_of_change": -0.714057844748617, "market_dynamics": 0.064491, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.080367, "high": 2.168175, "low": 2.046595, "close": 2.127648, "volume": 353275}, "trend_line": 2.116166, "activity_lines": {"activity_5": 2.029033, "activity_10": 2.125438, "activity_20": 2.118996, "activity_30": 2.100703}, "trend_signal": 0, "fair_value": 2.614071, "relative_strength": -5.238071, "rate_of_change": -0.5922657830281529, "market_dynamics": 0.030979, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.127648, "high": 2.262737, "low": 2.127648, "close": 2.215456, "volume": 289850}, "trend_line": 2.104458, "activity_lines": {"activity_5": 2.107835, "activity_10": 2.132806, "activity_20": 2.132087, "activity_30": 2.107109}, "trend_signal": 1, "fair_value": 2.591953, "relative_strength": -3.242899, "rate_of_change": -0.5532647249790447, "market_dynamics": 0.051465, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.215456, "high": 2.350545, "low": 2.195193, "close": 2.255983, "volume": 210400}, "trend_line": 2.102882, "activity_lines": {"activity_5": 2.176731, "activity_10": 2.145455, "activity_20": 2.147815, "activity_30": 2.116885}, "trend_signal": 1, "fair_value": 2.56951, "relative_strength": 0.324276, "rate_of_change": -0.074888641160813, "market_dynamics": 0.034211, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.255983, "high": 2.255983, "low": 2.033086, "close": 2.141157, "volume": 277000}, "trend_line": 2.102207, "activity_lines": {"activity_5": 2.180783, "activity_10": 2.13649, "activity_20": 2.151996, "activity_30": 2.119354}, "trend_signal": 1, "fair_value": 2.544573, "relative_strength": -5.515698, "rate_of_change": -0.03209880535380507, "market_dynamics": -0.036805, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.141157, "high": 2.276246, "low": 2.141157, "close": 2.147912, "volume": 185350}, "trend_line": 2.101756, "activity_lines": {"activity_5": 2.17538, "activity_10": 2.13035, "activity_20": 2.156146, "activity_30": 2.122303}, "trend_signal": 1, "fair_value": 2.516751, "relative_strength": -3.914105, "rate_of_change": -0.021453643718243695, "market_dynamics": -0.131407, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.147912, "high": 2.174929, "low": 2.134403, "close": 2.147912, "volume": 79100}, "trend_line": 2.097929, "activity_lines": {"activity_5": 2.165473, "activity_10": 2.135631, "activity_20": 2.158108, "activity_30": 2.125281}, "trend_signal": 1, "fair_value": 2.488928, "relative_strength": -4.656627, "rate_of_change": -0.18208583679550827, "market_dynamics": -0.242131, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.147912, "high": 2.147912, "low": 2.141157, "close": 2.134403, "volume": 15750}, "trend_line": 2.090274, "activity_lines": {"activity_5": 2.149713, "activity_10": 2.145456, "activity_20": 2.157593, "activity_30": 2.127634}, "trend_signal": 1, "fair_value": 2.458676, "relative_strength": -8.101928, "rate_of_change": -0.36488365430861525, "market_dynamics": -0.345015, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.134403, "high": 2.134403, "low": 1.99256, "close": 2.060104, "volume": 168250}, "trend_line": 2.084645, "activity_lines": {"activity_5": 2.11459, "activity_10": 2.136859, "activity_20": 2.148394, "activity_30": 2.125687}, "trend_signal": 1, "fair_value": 2.423261, "relative_strength": -7.155278, "rate_of_change": -0.2692948388584408, "market_dynamics": -0.419148, "expectation": {"probability": 38.7288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.060104, "high": 2.107385, "low": 2.060104, "close": 2.100631, "volume": 118000}, "trend_line": 2.088247, "activity_lines": {"activity_5": 2.106034, "activity_10": 2.131947, "activity_20": 2.142026, "activity_30": 2.126719}, "trend_signal": 1, "fair_value": 2.386934, "relative_strength": -3.51397, "rate_of_change": 0.17278721317058218, "market_dynamics": -0.542233, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.100631, "high": 2.154666, "low": 2.080367, "close": 2.093876, "volume": 139000}, "trend_line": 2.093201, "activity_lines": {"activity_5": 2.097929, "activity_10": 2.12335, "activity_20": 2.135336, "activity_30": 2.127082}, "trend_signal": 1, "fair_value": 2.349392, "relative_strength": -3.706587, "rate_of_change": 0.23723247297853775, "market_dynamics": -0.626927, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.154666, "high": 2.181684, "low": 2.087122, "close": 2.087122, "volume": 394075}, "trend_line": 2.098154, "activity_lines": {"activity_5": 2.091175, "activity_10": 2.11328, "activity_20": 2.128453, "activity_30": 2.12669}, "trend_signal": 0, "fair_value": 2.308878, "relative_strength": -5.056141, "rate_of_change": 0.23662323876206753, "market_dynamics": -0.370851, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.249228, "high": 2.478879, "low": 2.161421, "close": 2.424844, "volume": 214750}, "trend_line": 2.113689, "activity_lines": {"activity_5": 2.201047, "activity_10": 2.165351, "activity_20": 2.153991, "activity_30": 2.147766}, "trend_signal": 1, "fair_value": 2.285174, "relative_strength": 7.678816, "rate_of_change": 0.7404127628381831, "market_dynamics": 0.084134, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.424844, "high": 2.424844, "low": 2.181684, "close": 2.269492, "volume": 38000}, "trend_line": 2.118417, "activity_lines": {"activity_5": 2.239772, "activity_10": 2.185368, "activity_20": 2.16319, "activity_30": 2.157818}, "trend_signal": 1, "fair_value": 2.262231, "relative_strength": -0.457977, "rate_of_change": 0.22368475210875705, "market_dynamics": 0.484808, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.269492, "high": 2.269492, "low": 2.181684, "close": 2.269492, "volume": 30000}, "trend_line": 2.127423, "activity_lines": {"activity_5": 2.264539, "activity_10": 2.20514, "activity_20": 2.172131, "activity_30": 2.167565}, "trend_signal": 1, "fair_value": 2.236946, "relative_strength": -2.731574, "rate_of_change": 0.42512876360036045, "market_dynamics": 0.827506, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.364054, "high": 2.40458, "low": 2.228965, "close": 2.337036, "volume": 83000}, "trend_line": 2.149037, "activity_lines": {"activity_5": 2.300562, "activity_10": 2.23486, "activity_20": 2.187313, "activity_30": 2.181088}, "trend_signal": 1, "fair_value": 2.215607, "relative_strength": 3.291141, "rate_of_change": 1.0159709658116898, "market_dynamics": 0.915629, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.337036, "high": 2.364423, "low": 2.181842, "close": 2.236617, "volume": 55875}, "trend_line": 2.160325, "activity_lines": {"activity_5": 2.286902, "activity_10": 2.242883, "activity_20": 2.195021, "activity_30": 2.186739}, "trend_signal": 1, "fair_value": 2.194797, "relative_strength": -0.062124, "rate_of_change": 0.5252585227708952, "market_dynamics": 0.675712, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.282262, "high": 2.282262, "low": 2.282262, "close": 2.282262, "volume": 5000}, "trend_line": 2.176511, "activity_lines": {"activity_5": 2.278491, "activity_10": 2.257592, "activity_20": 2.208488, "activity_30": 2.194606}, "trend_signal": 1, "fair_value": 2.175451, "relative_strength": -2.304203, "rate_of_change": 0.7492391191140341, "market_dynamics": 0.570688, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.282262, "high": 2.327907, "low": 2.172713, "close": 2.30052, "volume": 23500}, "trend_line": 2.191729, "activity_lines": {"activity_5": 2.285671, "activity_10": 2.272932, "activity_20": 2.221702, "activity_30": 2.202606}, "trend_signal": 1, "fair_value": 2.153879, "relative_strength": -12.342699, "rate_of_change": 0.6991924231028446, "market_dynamics": 0.544151, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.30052, "high": 2.647424, "low": 2.30052, "close": 2.647424, "volume": 56625}, "trend_line": 2.207704, "activity_lines": {"activity_5": 2.406417, "activity_10": 2.346975, "activity_20": 2.265846, "activity_30": 2.232006}, "trend_signal": 1, "fair_value": 2.135702, "relative_strength": -7.942615, "rate_of_change": 0.7288766083763126, "market_dynamics": 0.648992, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.556133, "high": 2.556133, "low": 2.154455, "close": 2.236617, "volume": 66025}, "trend_line": 2.20931, "activity_lines": {"activity_5": 2.365032, "activity_10": 2.336384, "activity_20": 2.267617, "activity_30": 2.233871}, "trend_signal": 1, "fair_value": 2.117821, "relative_strength": -16.216421, "rate_of_change": 0.07274525932823306, "market_dynamics": 0.643477, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.01752, "high": 2.446585, "low": 1.990132, "close": 2.145326, "volume": 504750}, "trend_line": 2.209449, "activity_lines": {"activity_5": 2.299911, "activity_10": 2.306599, "activity_20": 2.259951, "activity_30": 2.229743}, "trend_signal": 1, "fair_value": 2.102283, "relative_strength": -17.259214, "rate_of_change": 0.006291557092500976, "market_dynamics": 0.633734, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.145326, "high": 2.218358, "low": 2.054036, "close": 2.136197, "volume": 198975}, "trend_line": 2.210635, "activity_lines": {"activity_5": 2.237834, "activity_10": 2.274096, "activity_20": 2.25133, "activity_30": 2.225017}, "trend_signal": 1, "fair_value": 2.089265, "relative_strength": -16.209305, "rate_of_change": 0.05367854157302057, "market_dynamics": 0.459087, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.136197, "high": 2.136197, "low": 2.136197, "close": 2.154455, "volume": 6000}, "trend_line": 2.208602, "activity_lines": {"activity_5": 2.19158, "activity_10": 2.250161, "activity_20": 2.244827, "activity_30": 2.221393}, "trend_signal": 0, "fair_value": 2.076715, "relative_strength": -14.660356, "rate_of_change": -0.09196452602984896, "market_dynamics": -0.035522, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.172713, "high": 2.2001, "low": 2.172713, "close": 2.2001, "volume": 0}, "trend_line": 2.207639, "activity_lines": {"activity_5": 2.170279, "activity_10": 2.236617, "activity_20": 2.243153, "activity_30": 2.220844}, "trend_signal": 0, "fair_value": 2.064692, "relative_strength": -13.200872, "rate_of_change": -0.043602242504536676, "market_dynamics": -0.278452, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.063165, "high": 2.154455, "low": 2.063165, "close": 2.099681, "volume": 184000}, "trend_line": 2.185093, "activity_lines": {"activity_5": 2.145326, "activity_10": 2.206076, "activity_20": 2.231636, "activity_30": 2.213879}, "trend_signal": 0, "fair_value": 2.052376, "relative_strength": -11.278179, "rate_of_change": -1.0212720467431375, "market_dynamics": -0.518906, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.136197, "high": 2.145326, "low": 2.017519, "close": 2.127068, "volume": 158000}, "trend_line": 2.171565, "activity_lines": {"activity_5": 2.138631, "activity_10": 2.18483, "activity_20": 2.222956, "activity_30": 2.210136}, "trend_signal": 0, "fair_value": 2.041291, "relative_strength": -9.023909, "rate_of_change": -0.6191040838994031, "market_dynamics": -0.699739, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.127068, "high": 2.145326, "low": 2.127068, "close": 2.145326, "volume": 15000}, "trend_line": 2.180935, "activity_lines": {"activity_5": 2.13924, "activity_10": 2.168896, "activity_20": 2.216114, "activity_30": 2.208443}, "trend_signal": 0, "fair_value": 2.03208, "relative_strength": -8.898742, "rate_of_change": 0.4314860480805159, "market_dynamics": -0.75533, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.145326, "high": 2.190971, "low": 2.054036, "close": 2.063165, "volume": 28925}, "trend_line": 2.187791, "activity_lines": {"activity_5": 2.111853, "activity_10": 2.140513, "activity_20": 2.201396, "activity_30": 2.200845}, "trend_signal": 0, "fair_value": 2.023865, "relative_strength": -13.864367, "rate_of_change": 0.3143605838780144, "market_dynamics": -0.848918, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.181842, "high": 2.236617, "low": 2.099681, "close": 2.236617, "volume": 22550}, "trend_line": 2.196827, "activity_lines": {"activity_5": 2.148369, "activity_10": 2.147982, "activity_20": 2.203182, "activity_30": 2.203995}, "trend_signal": 0, "fair_value": 2.0177, "relative_strength": -6.687133, "rate_of_change": 0.4130193423412037, "market_dynamics": -0.822542, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.236617, "high": 2.291391, "low": 2.054036, "close": 2.063165, "volume": 88000}, "trend_line": 2.196254, "activity_lines": {"activity_5": 2.124634, "activity_10": 2.131384, "activity_20": 2.187801, "activity_30": 2.195371}, "trend_signal": 0, "fair_value": 2.008782, "relative_strength": -12.383806, "rate_of_change": -0.0260830734509232, "market_dynamics": -0.794572, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.063165, "high": 2.099681, "low": 2.063165, "close": 2.099681, "volume": 95000}, "trend_line": 2.195321, "activity_lines": {"activity_5": 2.115505, "activity_10": 2.124578, "activity_20": 2.176044, "activity_30": 2.189141}, "trend_signal": 0, "fair_value": 1.999982, "relative_strength": -12.299437, "rate_of_change": -0.04248142519036025, "market_dynamics": -0.742016, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.099681, "high": 2.099681, "low": 1.926229, "close": 2.054035, "volume": 5000}, "trend_line": 2.189941, "activity_lines": {"activity_5": 2.092986, "activity_10": 2.110304, "activity_20": 2.159881, "activity_30": 2.180026}, "trend_signal": 0, "fair_value": 1.992177, "relative_strength": -12.579179, "rate_of_change": -0.2450666667881243, "market_dynamics": -0.723309, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.054035, "high": 2.054035, "low": 1.971874, "close": 2.035778, "volume": 270250}, "trend_line": 2.182601, "activity_lines": {"activity_5": 2.070468, "activity_10": 2.094204, "activity_20": 2.143744, "activity_30": 2.17008}, "trend_signal": 0, "fair_value": 1.984724, "relative_strength": -10.010463, "rate_of_change": -0.3351688470146056, "market_dynamics": -0.858673, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.026649, "high": 2.026649, "low": 1.990132, "close": 1.990132, "volume": 44000}, "trend_line": 2.177566, "activity_lines": {"activity_5": 2.03456, "activity_10": 2.071962, "activity_20": 2.124373, "activity_30": 2.157662}, "trend_signal": 0, "fair_value": 1.977213, "relative_strength": -13.995996, "rate_of_change": -0.23068806437823042, "market_dynamics": -1.056692, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.999261, "high": 1.999261, "low": 1.990132, "close": 1.990132, "volume": 16000}, "trend_line": 2.172307, "activity_lines": {"activity_5": 2.015085, "activity_10": 2.053538, "activity_20": 2.106332, "activity_30": 2.14557}, "trend_signal": 0, "fair_value": 1.969936, "relative_strength": -15.592606, "rate_of_change": -0.2415081793158106, "market_dynamics": -1.2394, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.981003, "high": 2.054035, "low": 1.926229, "close": 2.054035, "volume": 7750}, "trend_line": 2.169178, "activity_lines": {"activity_5": 2.021779, "activity_10": 2.048724, "activity_20": 2.096029, "activity_30": 2.137939}, "trend_signal": 0, "fair_value": 1.964241, "relative_strength": -13.181029, "rate_of_change": -0.14404041417718294, "market_dynamics": -1.219432, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.081423, "high": 2.145326, "low": 1.935358, "close": 2.035778, "volume": 92750}, "trend_line": 2.16589, "activity_lines": {"activity_5": 2.025431, "activity_10": 2.041919, "activity_20": 2.084857, "activity_30": 2.129333}, "trend_signal": 0, "fair_value": 1.957257, "relative_strength": -17.503541, "rate_of_change": -0.15157815541186373, "market_dynamics": -1.148429, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.026649, "high": 2.063165, "low": 2.017519, "close": 2.017519, "volume": 0}, "trend_line": 2.164471, "activity_lines": {"activity_5": 2.024214, "activity_10": 2.033786, "activity_20": 2.07312, "activity_30": 2.119761}, "trend_signal": 0, "fair_value": 1.94957, "relative_strength": -23.276417, "rate_of_change": -0.06551579258412389, "market_dynamics": -1.058532, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.044906, "high": 2.044906, "low": 1.844067, "close": 1.880584, "volume": 63825}, "trend_line": 2.157136, "activity_lines": {"activity_5": 1.978569, "activity_10": 2.001585, "activity_20": 2.049688, "activity_30": 2.101445}, "trend_signal": 0, "fair_value": 1.942528, "relative_strength": -30.783366, "rate_of_change": -0.33888187922129104, "market_dynamics": -1.012167, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9171, "high": 1.944487, "low": 1.834938, "close": 1.944487, "volume": 77250}, "trend_line": 2.152156, "activity_lines": {"activity_5": 1.961528, "activity_10": 1.987476, "activity_20": 2.035995, "activity_30": 2.087726}, "trend_signal": 0, "fair_value": 1.941636, "relative_strength": -26.434699, "rate_of_change": -0.2308616610171896, "market_dynamics": -1.055775, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.944487, "high": 1.944487, "low": 1.780164, "close": 1.807551, "volume": 171500}, "trend_line": 2.142837, "activity_lines": {"activity_5": 1.901885, "activity_10": 1.950628, "activity_20": 2.010651, "activity_30": 2.065494}, "trend_signal": 0, "fair_value": 1.939516, "relative_strength": -34.623141, "rate_of_change": -0.43300764442726625, "market_dynamics": -1.132424, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.798422, "high": 1.798422, "low": 1.761906, "close": 1.761906, "volume": 91200}, "trend_line": 2.120739, "activity_lines": {"activity_5": 1.843459, "activity_10": 1.910792, "activity_20": 1.982568, "activity_30": 2.040917}, "trend_signal": 0, "fair_value": 1.937688, "relative_strength": -34.923471, "rate_of_change": -1.0312496937471292, "market_dynamics": -1.142077, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.761906, "high": 1.761906, "low": 1.734519, "close": 1.761906, "volume": 69350}, "trend_line": 2.10382, "activity_lines": {"activity_5": 1.803291, "activity_10": 1.876268, "activity_20": 1.956268, "activity_30": 2.017767}, "trend_signal": 0, "fair_value": 1.935861, "relative_strength": -33.554623, "rate_of_change": -0.797787940901739, "market_dynamics": -1.205162, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.761906, "high": 2.172713, "low": 1.72539, "close": 2.172713, "volume": 1369050}, "trend_line": 2.100594, "activity_lines": {"activity_5": 1.9171, "activity_10": 1.921415, "activity_20": 1.970961, "activity_30": 2.022212}, "trend_signal": 0, "fair_value": 1.936901, "relative_strength": -16.651474, "rate_of_change": -0.15334011464857875, "market_dynamics": -0.727112, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.172713, "high": 2.218358, "low": 2.072294, "close": 2.099681, "volume": 963875}, "trend_line": 2.092682, "activity_lines": {"activity_5": 1.987089, "activity_10": 1.949964, "activity_20": 1.97883, "activity_30": 2.022153}, "trend_signal": 0, "fair_value": 1.937239, "relative_strength": -16.836613, "rate_of_change": -0.37665536510149705, "market_dynamics": -0.211536, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.999261, "high": 2.127068, "low": 1.9171, "close": 2.044906, "volume": 575125}, "trend_line": 2.086292, "activity_lines": {"activity_5": 2.028474, "activity_10": 1.966563, "activity_20": 1.981481, "activity_30": 2.01907}, "trend_signal": 0, "fair_value": 1.937577, "relative_strength": -10.961701, "rate_of_change": -0.3053497855861577, "market_dynamics": 0.296183, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.044906, "high": 2.10881, "low": 1.9171, "close": 2.035778, "volume": 605500}, "trend_line": 2.078075, "activity_lines": {"activity_5": 2.050993, "activity_10": 1.981667, "activity_20": 1.983655, "activity_30": 2.015811}, "trend_signal": 0, "fair_value": 1.940961, "relative_strength": -12.181519, "rate_of_change": -0.39385666052497437, "market_dynamics": 0.869585, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.990132, "high": 2.00839, "low": 1.853197, "close": 1.935358, "volume": 566000}, "trend_line": 2.065903, "activity_lines": {"activity_5": 2.02178, "activity_10": 1.978513, "activity_20": 1.976786, "activity_30": 2.006604}, "trend_signal": 0, "fair_value": 1.94543, "relative_strength": -17.929883, "rate_of_change": -0.5857343936094738, "market_dynamics": 0.771179, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.935358, "high": 2.090552, "low": 1.834938, "close": 2.090552, "volume": 581000}, "trend_line": 2.047341, "activity_lines": {"activity_5": 2.032735, "activity_10": 2.005071, "activity_20": 1.985307, "activity_30": 2.008194}, "trend_signal": 0, "fair_value": 1.949839, "relative_strength": -13.288259, "rate_of_change": -0.8984932980880607, "market_dynamics": 0.760078, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.081423, "high": 2.081423, "low": 1.926229, "close": 2.00839, "volume": 457250}, "trend_line": 2.039733, "activity_lines": {"activity_5": 2.02178, "activity_10": 2.012872, "activity_20": 1.986698, "activity_30": 2.005681}, "trend_signal": 0, "fair_value": 1.953575, "relative_strength": -17.869506, "rate_of_change": -0.37160394873154196, "market_dynamics": 0.687109, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.990132, "high": 2.054036, "low": 1.926229, "close": 2.026649, "volume": 605250}, "trend_line": 2.035778, "activity_lines": {"activity_5": 2.022997, "activity_10": 2.022831, "activity_20": 1.990089, "activity_30": 2.004837}, "trend_signal": 0, "fair_value": 1.955846, "relative_strength": -18.616703, "rate_of_change": -0.19389792683649923, "market_dynamics": 0.643755, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.999261, "high": 2.054036, "low": 1.944487, "close": 1.981003, "volume": 665234}, "trend_line": 2.030604, "activity_lines": {"activity_5": 2.010216, "activity_10": 2.020507, "activity_20": 1.98948, "activity_30": 2.001303}, "trend_signal": 0, "fair_value": 1.957854, "relative_strength": -20.916093, "rate_of_change": -0.25415344895171443, "market_dynamics": 0.657833, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.971874, "high": 2.090552, "low": 1.944487, "close": 2.072294, "volume": 536575}, "trend_line": 2.027866, "activity_lines": {"activity_5": 2.031517, "activity_10": 2.030798, "activity_20": 1.997914, "activity_30": 2.003993}, "trend_signal": 0, "fair_value": 1.961443, "relative_strength": -15.726911, "rate_of_change": -0.13483672838228958, "market_dynamics": 0.617478, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.054035, "high": 2.2001, "low": 2.026648, "close": 2.2001, "volume": 620750}, "trend_line": 2.027866, "activity_lines": {"activity_5": 2.086292, "activity_10": 2.058683, "activity_20": 2.018345, "activity_30": 2.015105}, "trend_signal": 0, "fair_value": 1.966467, "relative_strength": -11.968738, "rate_of_change": 0.0, "market_dynamics": 0.763731, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.209229, "high": 2.264004, "low": 2.063165, "close": 2.090552, "volume": 661725}, "trend_line": 2.027561, "activity_lines": {"activity_5": 2.097246, "activity_10": 2.066152, "activity_20": 2.027344, "activity_30": 2.019149}, "trend_signal": 0, "fair_value": 1.972223, "relative_strength": -16.114909, "rate_of_change": -0.015040441528187747, "market_dynamics": 0.824352, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.154455, "high": 2.432425, "low": 2.154455, "close": 2.327907, "volume": 760500}, "trend_line": 2.034256, "activity_lines": {"activity_5": 2.181842, "activity_10": 2.116943, "activity_20": 2.05847, "activity_30": 2.038526}, "trend_signal": 1, "fair_value": 1.979589, "relative_strength": -4.805403, "rate_of_change": 0.33019968326477567, "market_dynamics": 1.058326, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.327907, "high": 2.375415, "low": 2.251893, "close": 2.251894, "volume": 549100}, "trend_line": 2.037808, "activity_lines": {"activity_5": 2.221017, "activity_10": 2.148768, "activity_20": 2.081052, "activity_30": 2.052567}, "trend_signal": 1, "fair_value": 1.987053, "relative_strength": -10.298789, "rate_of_change": 0.17460929204583883, "market_dynamics": 1.217055, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.251894, "high": 2.384917, "low": 2.185382, "close": 2.308904, "volume": 449750}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.261135, "activity_10": 2.187028, "activity_20": 2.108035, "activity_30": 2.070057}, "trend_signal": 1, "fair_value": 1.995908, "relative_strength": -6.191253, "rate_of_change": 0.40200058101645275, "market_dynamics": 1.206989, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.280399, "high": 2.280399, "low": 2.099867, "close": 2.156877, "volume": 623000}, "trend_line": 2.043342, "activity_lines": {"activity_5": 2.234803, "activity_10": 2.190856, "activity_20": 2.119151, "activity_30": 2.077211}, "trend_signal": 1, "fair_value": 2.003876, "relative_strength": -12.733766, "rate_of_change": -0.12991202346040212, "market_dynamics": 1.178115, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.156877, "high": 2.242392, "low": 2.099867, "close": 2.185382, "volume": 553500}, "trend_line": 2.047415, "activity_lines": {"activity_5": 2.220855, "activity_10": 2.198661, "activity_20": 2.131666, "activity_30": 2.086375}, "trend_signal": 1, "fair_value": 2.011178, "relative_strength": -13.532825, "rate_of_change": 0.19933031279149518, "market_dynamics": 1.025005, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.185382, "high": 2.327907, "low": 2.137874, "close": 2.194884, "volume": 558000}, "trend_line": 2.050589, "activity_lines": {"activity_5": 2.203752, "activity_10": 2.204975, "activity_20": 2.143939, "activity_30": 2.095889}, "trend_signal": 1, "fair_value": 2.016666, "relative_strength": -14.484575, "rate_of_change": 0.1550247507222527, "market_dynamics": 0.883628, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.223389, "high": 2.422924, "low": 2.204385, "close": 2.280399, "volume": 514250}, "trend_line": 2.058134, "activity_lines": {"activity_5": 2.224022, "activity_10": 2.223778, "activity_20": 2.162513, "activity_30": 2.110715}, "trend_signal": 1, "fair_value": 2.020886, "relative_strength": -7.4232, "rate_of_change": 0.3679430641635117, "market_dynamics": 0.935399, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.280399, "high": 3.249568, "low": 2.280399, "close": 2.840997, "volume": 1069525}, "trend_line": 2.084975, "activity_lines": {"activity_5": 2.429258, "activity_10": 2.339065, "activity_20": 2.232007, "activity_30": 2.161222}, "trend_signal": 1, "fair_value": 2.029402, "relative_strength": 13.877499, "rate_of_change": 1.304142490236307, "market_dynamics": 1.17591, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.831495, "high": 2.831495, "low": 2.707973, "close": 2.717475, "volume": 0}, "trend_line": 2.10922, "activity_lines": {"activity_5": 2.557847, "activity_10": 2.417917, "activity_20": 2.284599, "activity_30": 2.202029}, "trend_signal": 1, "fair_value": 2.037449, "relative_strength": 7.805987, "rate_of_change": 1.162843679180809, "market_dynamics": 1.291618, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.726977, "high": 3.012027, "low": 2.726977, "close": 2.850498, "volume": 71950}, "trend_line": 2.137899, "activity_lines": {"activity_5": 2.693404, "activity_10": 2.511548, "activity_20": 2.347265, "activity_30": 2.249853}, "trend_signal": 1, "fair_value": 2.04591, "relative_strength": 13.131897, "rate_of_change": 1.3596969495832534, "market_dynamics": 1.406542, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.850498, "high": 2.86, "low": 2.755482, "close": 2.76, "volume": 1357050}, "trend_line": 2.161431, "activity_lines": {"activity_5": 2.754454, "activity_10": 2.574908, "activity_20": 2.397738, "activity_30": 2.289989}, "trend_signal": 1, "fair_value": 2.053527, "relative_strength": 11.028243, "rate_of_change": 1.1007068154295356, "market_dynamics": 1.512846, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.73, "close": 2.73, "volume": 76000}, "trend_line": 2.184572, "activity_lines": {"activity_5": 2.767829, "activity_10": 2.624957, "activity_20": 2.441948, "activity_30": 2.326671}, "trend_signal": 1, "fair_value": 2.062298, "relative_strength": 8.912184, "rate_of_change": 1.0706332980326598, "market_dynamics": 1.343882, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.66, "close": 2.68, "volume": 20500}, "trend_line": 2.206654, "activity_lines": {"activity_5": 2.734565, "activity_10": 2.657222, "activity_20": 2.47809, "activity_30": 2.358634}, "trend_signal": 1, "fair_value": 2.070818, "relative_strength": 3.535921, "rate_of_change": 1.0108158485964167, "market_dynamics": 1.20383, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.5, "close": 2.54, "volume": 55500}, "trend_line": 2.228635, "activity_lines": {"activity_5": 2.665367, "activity_10": 2.657285, "activity_20": 2.497353, "activity_30": 2.38014}, "trend_signal": 1, "fair_value": 2.078874, "relative_strength": -1.889046, "rate_of_change": 0.9961235427031266, "market_dynamics": 0.978388, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.54, "close": 2.69, "volume": 84000}, "trend_line": 2.253485, "activity_lines": {"activity_5": 2.658, "activity_10": 2.677656, "activity_20": 2.528762, "activity_30": 2.409905}, "trend_signal": 1, "fair_value": 2.088324, "relative_strength": 5.741015, "rate_of_change": 1.1150322955530994, "market_dynamics": 0.660552, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 9250}, "trend_line": 2.281567, "activity_lines": {"activity_5": 2.648, "activity_10": 2.681578, "activity_20": 2.553115, "activity_30": 2.435487}, "trend_signal": 1, "fair_value": 2.097214, "relative_strength": 0.655508, "rate_of_change": 1.2461587274820973, "market_dynamics": 0.453594, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.59, "close": 2.63, "volume": 1250}, "trend_line": 2.310503, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.67359, "activity_20": 2.572595, "activity_30": 2.457967}, "trend_signal": 1, "fair_value": 2.105847, "relative_strength": 3.234429, "rate_of_change": 1.2682511624686146, "market_dynamics": 0.250265, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 1250}, "trend_line": 2.33844, "activity_lines": {"activity_5": 2.626, "activity_10": 2.65379, "activity_20": 2.586128, "activity_30": 2.476644}, "trend_signal": 1, "fair_value": 2.114287, "relative_strength": 6.276796, "rate_of_change": 1.2091306525029248, "market_dynamics": 0.123546, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.52, "close": 2.53, "volume": 33000}, "trend_line": 2.350349, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.625645, "activity_20": 2.590481, "activity_30": 2.489003}, "trend_signal": 1, "fair_value": 2.122928, "relative_strength": -0.054376, "rate_of_change": 0.509271138023647, "market_dynamics": -0.102043, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.52, "close": 2.58, "volume": 20375}, "trend_line": 2.36636, "activity_lines": {"activity_5": 2.582, "activity_10": 2.61, "activity_20": 2.598025, "activity_30": 2.503819}, "trend_signal": 1, "fair_value": 2.13046, "relative_strength": 3.03023, "rate_of_change": 0.6812179808190092, "market_dynamics": -0.282588, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.52, "volume": 128000}, "trend_line": 2.382196, "activity_lines": {"activity_5": 2.556, "activity_10": 2.588364, "activity_20": 2.597524, "activity_30": 2.513731}, "trend_signal": 1, "fair_value": 2.137348, "relative_strength": -0.450947, "rate_of_change": 0.6692134755489522, "market_dynamics": -0.434526, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.52, "close": 2.55, "volume": 13000}, "trend_line": 2.399337, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.576545, "activity_20": 2.598965, "activity_30": 2.524557}, "trend_signal": 1, "fair_value": 2.143303, "relative_strength": -0.278285, "rate_of_change": 0.7195461666462404, "market_dynamics": -0.638233, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.39, "close": 2.39, "volume": 0}, "trend_line": 2.414492, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.538909, "activity_20": 2.583749, "activity_30": 2.523955}, "trend_signal": 1, "fair_value": 2.149055, "relative_strength": -1.210392, "rate_of_change": 0.6316328219003845, "market_dynamics": -0.796308, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.39, "close": 2.42, "volume": 0}, "trend_line": 2.425474, "activity_lines": {"activity_5": 2.462, "activity_10": 2.512, "activity_20": 2.571003, "activity_30": 2.52431}, "trend_signal": 1, "fair_value": 2.155172, "relative_strength": -2.11074, "rate_of_change": 0.4548368766597622, "market_dynamics": -0.952479, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.35, "close": 2.37, "volume": 36250}, "trend_line": 2.437527, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.478182, "activity_20": 2.552243, "activity_30": 2.520731}, "trend_signal": 0, "fair_value": 2.159496, "relative_strength": -4.715391, "rate_of_change": 0.496933795208702, "market_dynamics": -1.052153, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.35, "close": 2.38, "volume": 5475}, "trend_line": 2.449306, "activity_lines": {"activity_5": 2.398, "activity_10": 2.452, "activity_20": 2.533556, "activity_30": 2.51702}, "trend_signal": 0, "fair_value": 2.164015, "relative_strength": -3.51805, "rate_of_change": 0.4832356728766394, "market_dynamics": -1.099742, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.39, "close": 2.39, "volume": 0}, "trend_line": 2.462939, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.432545, "activity_20": 2.51494, "activity_30": 2.513193}, "trend_signal": 0, "fair_value": 2.169204, "relative_strength": -1.802627, "rate_of_change": 0.5566066469440735, "market_dynamics": -1.078435, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.39, "close": 2.39, "volume": 0}, "trend_line": 2.473529, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.417455, "activity_20": 2.495802, "activity_30": 2.508488}, "trend_signal": 0, "fair_value": 2.174263, "relative_strength": -2.05351, "rate_of_change": 0.4299741081691467, "market_dynamics": -1.015022, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.32, "close": 2.39, "volume": 24625}, "trend_line": 2.479859, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.406182, "activity_20": 2.478812, "activity_30": 2.503099}, "trend_signal": 0, "fair_value": 2.178586, "relative_strength": -3.726857, "rate_of_change": 0.2559096739920868, "market_dynamics": -1.023791, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.32, "close": 2.55, "volume": 1100}, "trend_line": 2.495174, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.426545, "activity_20": 2.478619, "activity_30": 2.507624}, "trend_signal": 0, "fair_value": 2.184324, "relative_strength": 3.337821, "rate_of_change": 0.6175754347323856, "market_dynamics": -0.80279, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.58, "high": 2.86, "low": 2.5, "close": 2.66, "volume": 20000}, "trend_line": 2.506244, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.467455, "activity_20": 2.490333, "activity_30": 2.518258}, "trend_signal": 0, "fair_value": 2.189901, "relative_strength": 5.387909, "rate_of_change": 0.44365643438093433, "market_dynamics": -0.461965, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.54, "close": 2.67, "volume": 6950}, "trend_line": 2.520181, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.507636, "activity_20": 2.503476, "activity_30": 2.528823}, "trend_signal": 0, "fair_value": 2.19485, "relative_strength": 6.147758, "rate_of_change": 0.5560911068515222, "market_dynamics": -0.143131, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.53, "close": 2.58, "volume": 46000}, "trend_line": 2.529217, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.529273, "activity_20": 2.508333, "activity_30": 2.532682}, "trend_signal": 0, "fair_value": 2.198962, "relative_strength": 0.332707, "rate_of_change": 0.3585456758859798, "market_dynamics": 0.234001, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.52, "close": 2.52, "volume": 6175}, "trend_line": 2.541321, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.536545, "activity_20": 2.507952, "activity_30": 2.532088}, "trend_signal": 0, "fair_value": 2.203599, "relative_strength": 1.081407, "rate_of_change": 0.47856708222346644, "market_dynamics": 0.304604, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.52, "close": 2.62, "volume": 2000}, "trend_line": 2.555808, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.560182, "activity_20": 2.51719, "activity_30": 2.537164}, "trend_signal": 0, "fair_value": 2.209526, "relative_strength": 4.86167, "rate_of_change": 0.5700578557372294, "market_dynamics": 0.332764, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.62, "close": 2.63, "volume": 6000}, "trend_line": 2.570312, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.581091, "activity_20": 2.527714, "activity_30": 2.54195}, "trend_signal": 0, "fair_value": 2.215734, "relative_strength": 5.454844, "rate_of_change": 0.5674917677697258, "market_dynamics": 0.345024, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.52, "close": 2.52, "volume": 31000}, "trend_line": 2.578299, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.577455, "activity_20": 2.527857, "activity_30": 2.538704}, "trend_signal": 0, "fair_value": 2.219937, "relative_strength": 0.01906, "rate_of_change": 0.31074048597991083, "market_dynamics": 0.351977, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.49, "close": 2.49, "volume": 3425}, "trend_line": 2.566599, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.566, "activity_20": 2.525667, "activity_30": 2.533007}, "trend_signal": 0, "fair_value": 2.224295, "relative_strength": 1.722485, "rate_of_change": -0.4537875552835347, "market_dynamics": 0.328423, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.41, "close": 2.45, "volume": 21000}, "trend_line": 2.557683, "activity_lines": {"activity_5": 2.51, "activity_10": 2.545455, "activity_20": 2.52019, "activity_30": 2.525485}, "trend_signal": 0, "fair_value": 2.22779, "relative_strength": 0.772486, "rate_of_change": -0.34738578172905643, "market_dynamics": 0.243447, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.45, "close": 2.47, "volume": 0}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.486, "activity_10": 2.527455, "activity_20": 2.517, "activity_30": 2.519828}, "trend_signal": 0, "fair_value": 2.230851, "relative_strength": 1.872873, "rate_of_change": -0.4958784962796406, "market_dynamics": 0.061977, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.44, "close": 2.48, "volume": 28175}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.512727, "activity_20": 2.515286, "activity_30": 2.515634}, "trend_signal": 0, "fair_value": 2.234192, "relative_strength": 3.48151, "rate_of_change": -0.3667190569744524, "market_dynamics": -0.012945, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.43, "close": 2.43, "volume": 2000}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.492182, "activity_20": 2.509, "activity_30": 2.508817}, "trend_signal": 0, "fair_value": 2.236347, "relative_strength": 0.632612, "rate_of_change": -0.39437355141665803, "market_dynamics": -0.17421, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.37, "close": 2.5, "volume": 31000}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.488727, "activity_20": 2.509952, "activity_30": 2.507161}, "trend_signal": 0, "fair_value": 2.238604, "relative_strength": 0.449338, "rate_of_change": -0.2375610086365219, "market_dynamics": -0.203497, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.486727, "activity_20": 2.510381, "activity_30": 2.505892}, "trend_signal": 0, "fair_value": 2.240774, "relative_strength": -0.583292, "rate_of_change": -0.05294350404239712, "market_dynamics": -0.403283, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.42, "close": 2.42, "volume": 16750}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.470545, "activity_20": 2.50281, "activity_30": 2.499548}, "trend_signal": 0, "fair_value": 2.242735, "relative_strength": -3.188373, "rate_of_change": -0.35737926636391376, "market_dynamics": -0.736683, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.42, "close": 2.43, "volume": 2000}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.459818, "activity_20": 2.495952, "activity_30": 2.49443}, "trend_signal": 0, "fair_value": 2.24437, "relative_strength": -2.055216, "rate_of_change": -0.2922290505086425, "market_dynamics": -0.906889, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.43, "close": 2.51, "volume": 16250}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.467273, "activity_20": 2.496476, "activity_30": 2.494946}, "trend_signal": 0, "fair_value": 2.247816, "relative_strength": -1.339755, "rate_of_change": -0.1598721023181279, "market_dynamics": -1.001657, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.43, "close": 2.47, "volume": 3825}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.467636, "activity_20": 2.492619, "activity_30": 2.49314}, "trend_signal": 0, "fair_value": 2.250011, "relative_strength": -1.464006, "rate_of_change": -0.17345876701362545, "market_dynamics": -0.913562, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.47, "close": 2.5, "volume": 7000}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.473818, "activity_20": 2.491238, "activity_30": 2.493548}, "trend_signal": 0, "fair_value": 2.253264, "relative_strength": 0.846975, "rate_of_change": -0.04010158533596867, "market_dynamics": -0.749066, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 4000}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.47, "activity_20": 2.484571, "activity_30": 2.490796}, "trend_signal": 0, "fair_value": 2.256629, "relative_strength": 0.326998, "rate_of_change": -0.17386999547071713, "market_dynamics": -0.638975, "expectation": {"probability": 48.0415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c71c1ea0-6565-44b0-bef8-0dbb38a17355/", "share_image": "https://sharemaestro.com/terminal/c71c1ea0-6565-44b0-bef8-0dbb38a17355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}