{"ticker": {"uuid": "c71f1f31-6dad-4bc7-9688-d9cd3de80bbd", "symbol": "USAF", "name": "ATLAS AMERICA FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USAF rose 0.38%, moving from 27.55 to 27.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.34 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.69, "high": 27.7499, "low": 27.58, "close": 27.655, "volume": 2286}, "trend_line": 27.517019, "activity_lines": {"activity_5": 27.530707, "activity_10": 27.459402, "activity_20": 27.459536, "activity_30": 27.508487}, "trend_signal": 0, "fair_value": 26.319704, "relative_strength": -8.337115, "rate_of_change": 0.10581734559005941, "market_dynamics": -0.160503, "expectation": {"probability": 57.8903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 24.52859, "high": 26.479169, "low": 24.492002, "close": 24.660307, "volume": 85369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.782266, "high": 24.879834, "low": 24.509076, "close": 24.611523, "volume": 78800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.80178, "high": 24.80178, "low": 24.441754, "close": 24.523711, "volume": 84495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.733483, "high": 24.879834, "low": 24.567617, "close": 24.629475, "volume": 53385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.733483, "high": 24.733483, "low": 24.391995, "close": 24.480294, "volume": 68175}, "trend_line": null, "activity_lines": {"activity_5": 24.558257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.499319, "high": 24.977402, "low": 24.421265, "close": 24.499319, "volume": 28695}, "trend_line": null, "activity_lines": {"activity_5": 24.531009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.479806, "high": 24.635915, "low": 24.421265, "close": 24.611523, "volume": 27470}, "trend_line": null, "activity_lines": {"activity_5": 24.551896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.655428, "high": 24.77251, "low": 24.577374, "close": 24.607913, "volume": 21920}, "trend_line": null, "activity_lines": {"activity_5": 24.571578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.606644, "high": 24.80178, "low": 24.554738, "close": 24.76646, "volume": 56024}, "trend_line": null, "activity_lines": {"activity_5": 24.638497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.723726, "high": 25.055457, "low": 24.723726, "close": 24.938375, "volume": 136687}, "trend_line": null, "activity_lines": {"activity_5": 24.753588, "activity_10": 24.669011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.026186, "high": 25.372553, "low": 24.80178, "close": 24.977402, "volume": 123327}, "trend_line": null, "activity_lines": {"activity_5": 24.851149, "activity_10": 24.73165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.938375, "high": 25.07497, "low": 24.879834, "close": 25.011551, "volume": 68873}, "trend_line": null, "activity_lines": {"activity_5": 24.928221, "activity_10": 24.794732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.123754, "high": 25.26035, "low": 25.026186, "close": 25.0457, "volume": 48065}, "trend_line": null, "activity_lines": {"activity_5": 24.990008, "activity_10": 24.85675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.035943, "high": 25.201809, "low": 25.035943, "close": 25.123754, "volume": 18418}, "trend_line": null, "activity_lines": {"activity_5": 25.048627, "activity_10": 24.923468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.035943, "high": 25.123754, "low": 24.911934, "close": 24.95301, "volume": 39648}, "trend_line": null, "activity_lines": {"activity_5": 25.026511, "activity_10": 24.950156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.104241, "high": 25.162782, "low": 24.860321, "close": 25.040822, "volume": 47390}, "trend_line": null, "activity_lines": {"activity_5": 25.032691, "activity_10": 24.984214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.889591, "high": 25.074873, "low": 24.889591, "close": 25.074873, "volume": 27305}, "trend_line": null, "activity_lines": {"activity_5": 25.045993, "activity_10": 25.014618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.13839, "high": 25.348161, "low": 25.133511, "close": 25.172538, "volume": 33097}, "trend_line": null, "activity_lines": {"activity_5": 25.087628, "activity_10": 25.054355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.31889, "high": 25.31889, "low": 25.055457, "close": 25.28962, "volume": 27313}, "trend_line": null, "activity_lines": {"activity_5": 25.159835, "activity_10": 25.105113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2788, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.270106, "high": 25.374797, "low": 24.962767, "close": 24.962767, "volume": 85880}, "trend_line": null, "activity_lines": {"activity_5": 25.112033, "activity_10": 25.086932, "activity_20": 24.96713, "activity_30": null}, "trend_signal": 0, "fair_value": 24.849047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.987159, "high": 25.309134, "low": 24.718847, "close": 25.284742, "volume": 64325}, "trend_line": null, "activity_lines": {"activity_5": 25.170906, "activity_10": 25.126848, "activity_20": 25.008625, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.328647, "high": 25.650621, "low": 25.226201, "close": 25.606716, "volume": 32594}, "trend_line": null, "activity_lines": {"activity_5": 25.320842, "activity_10": 25.219717, "activity_20": 25.07781, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2655, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.933569, "high": 25.933569, "low": 25.523783, "close": 25.645743, "volume": 39388}, "trend_line": null, "activity_lines": {"activity_5": 25.448331, "activity_10": 25.30886, "activity_20": 25.145973, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.855514, "high": 25.855514, "low": 25.494513, "close": 25.630718, "volume": 38205}, "trend_line": null, "activity_lines": {"activity_5": 25.539264, "activity_10": 25.384362, "activity_20": 25.207363, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7113, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.582324, "high": 25.914055, "low": 25.582324, "close": 25.728676, "volume": 16808}, "trend_line": null, "activity_lines": {"activity_5": 25.64011, "activity_10": 25.468457, "activity_20": 25.273314, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.728676, "high": 25.728676, "low": 25.455486, "close": 25.606716, "volume": 31425}, "trend_line": null, "activity_lines": {"activity_5": 25.649243, "activity_10": 25.516274, "activity_20": 25.321705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.611594, "high": 25.865271, "low": 25.611594, "close": 25.865271, "volume": 12438}, "trend_line": null, "activity_lines": {"activity_5": 25.723095, "activity_10": 25.600812, "activity_20": 25.389446, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.865271, "high": 25.865271, "low": 25.631108, "close": 25.689649, "volume": 27166}, "trend_line": null, "activity_lines": {"activity_5": 25.72117, "activity_10": 25.639048, "activity_20": 25.434492, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.660378, "high": 26.29457, "low": 25.53354, "close": 25.670135, "volume": 35932}, "trend_line": null, "activity_lines": {"activity_5": 25.709813, "activity_10": 25.664334, "activity_20": 25.472528, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686702, "expectation": {"probability": 68.3135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.56281, "high": 25.992109, "low": 25.56281, "close": 25.992109, "volume": 23110}, "trend_line": 25.12338, "activity_lines": {"activity_5": 25.803153, "activity_10": 25.741243, "activity_20": 25.536926, "activity_30": 25.361882}, "trend_signal": 1, "fair_value": 25.12338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958082, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.089677, "high": 26.089677, "low": 25.80673, "close": 25.875028, "volume": 15266}, "trend_line": 25.163871, "activity_lines": {"activity_5": 25.839903, "activity_10": 25.778148, "activity_20": 25.585154, "activity_30": 25.410375}, "trend_signal": 1, "fair_value": 25.147627, "relative_strength": null, "rate_of_change": 0.16116860072171574, "market_dynamics": 0.90297, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.913274, "high": 25.923812, "low": 25.601838, "close": 25.707113, "volume": 24001}, "trend_line": 25.200391, "activity_lines": {"activity_5": 25.802795, "activity_10": 25.773791, "activity_20": 25.613117, "activity_30": 25.445423}, "trend_signal": 1, "fair_value": 25.165111, "relative_strength": null, "rate_of_change": 0.14512870456218535, "market_dynamics": 0.767737, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.56281, "high": 25.865271, "low": 25.56281, "close": 25.787217, "volume": 18516}, "trend_line": 25.242508, "activity_lines": {"activity_5": 25.802932, "activity_10": 25.782173, "activity_20": 25.645396, "activity_30": 25.483283}, "trend_signal": 1, "fair_value": 25.183963, "relative_strength": null, "rate_of_change": 0.16712835923855732, "market_dynamics": 0.526, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.894541, "high": 25.904298, "low": 25.77746, "close": 25.845757, "volume": 15242}, "trend_line": 25.28305, "activity_lines": {"activity_5": 25.816077, "activity_10": 25.798627, "activity_20": 25.67972, "activity_30": 25.522202}, "trend_signal": 1, "fair_value": 25.203427, "relative_strength": null, "rate_of_change": 0.1606100313011628, "market_dynamics": 0.277971, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.972596, "high": 25.972596, "low": 25.748189, "close": 25.894541, "volume": 14131}, "trend_line": 25.330192, "activity_lines": {"activity_5": 25.833776, "activity_10": 25.82004, "activity_20": 25.715251, "activity_30": 25.561653}, "trend_signal": 1, "fair_value": 25.223173, "relative_strength": null, "rate_of_change": 0.186456934586614, "market_dynamics": 0.048287, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.933569, "high": 26.099434, "low": 25.845757, "close": 25.89942, "volume": 10720}, "trend_line": 25.376862, "activity_lines": {"activity_5": 25.859605, "activity_10": 25.839325, "activity_20": 25.746764, "activity_30": 25.598378}, "trend_signal": 1, "fair_value": 25.241958, "relative_strength": null, "rate_of_change": 0.18424653078033865, "market_dynamics": -0.159538, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.767703, "high": 25.875028, "low": 25.621351, "close": 25.753068, "volume": 21496}, "trend_line": 25.414913, "activity_lines": {"activity_5": 25.835025, "activity_10": 25.826678, "activity_20": 25.760249, "activity_30": 25.622649}, "trend_signal": 1, "fair_value": 25.255772, "relative_strength": null, "rate_of_change": 0.14994367703934156, "market_dynamics": -0.308743, "expectation": {"probability": 73.9316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.611594, "high": 25.865271, "low": 25.611594, "close": 25.792095, "volume": 21813}, "trend_line": 25.454386, "activity_lines": {"activity_5": 25.82039, "activity_10": 25.823168, "activity_20": 25.774222, "activity_30": 25.646983}, "trend_signal": 1, "fair_value": 25.269886, "relative_strength": null, "rate_of_change": 0.15531432273642243, "market_dynamics": -0.472311, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.728676, "high": 25.943325, "low": 25.640865, "close": 25.821365, "volume": 12227}, "trend_line": 25.48955, "activity_lines": {"activity_5": 25.815186, "activity_10": 25.823116, "activity_20": 25.788033, "activity_30": 25.670659}, "trend_signal": 1, "fair_value": 25.284026, "relative_strength": null, "rate_of_change": 0.1381451510949891, "market_dynamics": -0.651647, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.837952, "high": 26.040893, "low": 25.757946, "close": 25.987231, "volume": 19105}, "trend_line": 25.524512, "activity_lines": {"activity_5": 25.866897, "activity_10": 25.850473, "activity_20": 25.815108, "activity_30": 25.702768}, "trend_signal": 1, "fair_value": 25.301606, "relative_strength": null, "rate_of_change": 0.13716209191609957, "market_dynamics": -0.521704, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.855514, "high": 26.177489, "low": 25.855514, "close": 26.133778, "volume": 19223}, "trend_line": 25.563057, "activity_lines": {"activity_5": 25.961278, "activity_10": 25.904562, "activity_20": 25.851262, "activity_30": 25.742075}, "trend_signal": 1, "fair_value": 25.321903, "relative_strength": null, "rate_of_change": 0.15101170200628777, "market_dynamics": -0.323121, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.148218, "high": 26.258665, "low": 25.972596, "close": 26.237688, "volume": 24372}, "trend_line": 25.603929, "activity_lines": {"activity_5": 26.074671, "activity_10": 25.972841, "activity_20": 25.893268, "activity_30": 25.7856}, "trend_signal": 1, "fair_value": 25.343707, "relative_strength": null, "rate_of_change": 0.15988698065337115, "market_dynamics": 0.07418, "expectation": {"probability": 67.2694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.227736, "high": 26.362868, "low": 26.206759, "close": 26.348233, "volume": 13315}, "trend_line": 25.647346, "activity_lines": {"activity_5": 26.192605, "activity_10": 26.051571, "activity_20": 25.942799, "activity_30": 25.83362}, "trend_signal": 1, "fair_value": 25.367069, "relative_strength": null, "rate_of_change": 0.16957163097897218, "market_dynamics": 0.508318, "expectation": {"probability": 68.7392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.479949, "high": 26.479949, "low": 26.343354, "close": 26.407944, "volume": 8608}, "trend_line": 25.690153, "activity_lines": {"activity_5": 26.293367, "activity_10": 26.130958, "activity_20": 25.99467, "activity_30": 25.88269}, "trend_signal": 1, "fair_value": 25.390725, "relative_strength": null, "rate_of_change": 0.16690615863333313, "market_dynamics": 0.690461, "expectation": {"probability": 70.3279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.597031, "high": 26.597031, "low": 26.392138, "close": 26.543369, "volume": 5502}, "trend_line": 25.743165, "activity_lines": {"activity_5": 26.400165, "activity_10": 26.224745, "activity_20": 26.055739, "activity_30": 25.937737}, "trend_signal": 1, "fair_value": 25.416339, "relative_strength": null, "rate_of_change": 0.2063514374554426, "market_dynamics": 0.898614, "expectation": {"probability": 71.7629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.636058, "high": 26.743383, "low": 26.562394, "close": 26.702892, "volume": 12388}, "trend_line": 25.798567, "activity_lines": {"activity_5": 26.523061, "activity_10": 26.33574, "activity_20": 26.12812, "activity_30": 25.999654}, "trend_signal": 1, "fair_value": 25.444308, "relative_strength": null, "rate_of_change": 0.2152105228708175, "market_dynamics": 0.983392, "expectation": {"probability": 73.0655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.889735, "high": 26.909151, "low": 26.616544, "close": 26.651376, "volume": 16439}, "trend_line": 25.851117, "activity_lines": {"activity_5": 26.590845, "activity_10": 26.42276, "activity_20": 26.190375, "activity_30": 26.054674}, "trend_signal": 1, "fair_value": 25.46999, "relative_strength": null, "rate_of_change": 0.20369348421561592, "market_dynamics": 1.12842, "expectation": {"probability": 81.746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.597031, "high": 27.172682, "low": 26.597031, "close": 27.011695, "volume": 21458}, "trend_line": 25.912422, "activity_lines": {"activity_5": 26.751156, "activity_10": 26.55896, "activity_20": 26.283203, "activity_30": 26.12955}, "trend_signal": 1, "fair_value": 25.502109, "relative_strength": null, "rate_of_change": 0.23714642581982368, "market_dynamics": 1.362156, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.192196, "high": 27.271909, "low": 26.772653, "close": 26.962521, "volume": 11446}, "trend_line": 25.968186, "activity_lines": {"activity_5": 26.850844, "activity_10": 26.664044, "activity_20": 26.365053, "activity_30": 26.197299}, "trend_signal": 1, "fair_value": 25.531913, "relative_strength": null, "rate_of_change": 0.21520180552786583, "market_dynamics": 1.423395, "expectation": {"probability": 78.9661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.762896, "high": 27.27025, "low": 26.504341, "close": 26.635765, "volume": 9213}, "trend_line": 26.023952, "activity_lines": {"activity_5": 26.804643, "activity_10": 26.68897, "activity_20": 26.409628, "activity_30": 26.240368}, "trend_signal": 1, "fair_value": 25.55399, "relative_strength": null, "rate_of_change": 0.21474738358698595, "market_dynamics": 1.164934, "expectation": {"probability": 75.4685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.626301, "high": 26.638205, "low": 26.421409, "close": 26.606788, "volume": 4921}, "trend_line": 26.068021, "activity_lines": {"activity_5": 26.742622, "activity_10": 26.696836, "activity_20": 26.448379, "activity_30": 26.277971}, "trend_signal": 1, "fair_value": 25.574633, "relative_strength": null, "rate_of_change": 0.16934015248721776, "market_dynamics": 0.851645, "expectation": {"probability": 71.6828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.626399, "high": 26.850708, "low": 26.611666, "close": 26.611666, "volume": 12264}, "trend_line": 26.101519, "activity_lines": {"activity_5": 26.688634, "activity_10": 26.696988, "activity_20": 26.48411, "activity_30": 26.313045}, "trend_signal": 1, "fair_value": 25.594576, "relative_strength": -9.192621, "rate_of_change": 0.12850227487540394, "market_dynamics": 0.513541, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.56776, "high": 26.860464, "low": 26.421409, "close": 26.425019, "volume": 4235}, "trend_line": 26.127495, "activity_lines": {"activity_5": 26.575078, "activity_10": 26.656406, "activity_20": 26.497757, "activity_30": 26.333915}, "trend_signal": 1, "fair_value": 25.610245, "relative_strength": -6.800534, "rate_of_change": 0.09951911227848464, "market_dynamics": 0.032707, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.431165, "high": 26.870221, "low": 26.431165, "close": 26.675085, "volume": 21960}, "trend_line": 26.162307, "activity_lines": {"activity_5": 26.583989, "activity_10": 26.659893, "activity_20": 26.532184, "activity_30": 26.369244}, "trend_signal": 1, "fair_value": 25.629964, "relative_strength": -10.155375, "rate_of_change": 0.13323895000266475, "market_dynamics": -0.032458, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.655572, "high": 26.756652, "low": 26.50922, "close": 26.675085, "volume": 13296}, "trend_line": 26.193854, "activity_lines": {"activity_5": 26.612063, "activity_10": 26.658524, "activity_20": 26.562661, "activity_30": 26.402326}, "trend_signal": 1, "fair_value": 25.648966, "relative_strength": -10.900827, "rate_of_change": 0.12058187376213926, "market_dynamics": -0.157519, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.697526, "high": 26.879978, "low": 26.665328, "close": 26.828169, "volume": 9197}, "trend_line": 26.234569, "activity_lines": {"activity_5": 26.688543, "activity_10": 26.682593, "activity_20": 26.604, "activity_30": 26.44325}, "trend_signal": 1, "fair_value": 25.670024, "relative_strength": -8.549106, "rate_of_change": 0.1554372258469438, "market_dynamics": -0.30339, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.81168, "high": 26.870221, "low": 26.704356, "close": 26.78241, "volume": 16138}, "trend_line": 26.26514, "activity_lines": {"activity_5": 26.735011, "activity_10": 26.696064, "activity_20": 26.636559, "activity_30": 26.478594}, "trend_signal": 1, "fair_value": 25.689539, "relative_strength": -9.064546, "rate_of_change": 0.1165294539429954, "market_dynamics": -0.17699, "expectation": {"probability": 65.3101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.743383, "high": 29.660665, "low": 26.743383, "close": 27.085456, "volume": 5469}, "trend_line": 26.311667, "activity_lines": {"activity_5": 26.871112, "activity_10": 26.762252, "activity_20": 26.693078, "activity_30": 26.531518}, "trend_signal": 1, "fair_value": 25.713607, "relative_strength": -9.024731, "rate_of_change": 0.17714354463749707, "market_dynamics": -0.242316, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.855586, "high": 27.09, "low": 26.74, "close": 26.8386, "volume": 14489}, "trend_line": 26.350616, "activity_lines": {"activity_5": 26.880898, "activity_10": 26.782217, "activity_20": 26.719928, "activity_30": 26.565514}, "trend_signal": 1, "fair_value": 25.732674, "relative_strength": -8.125109, "rate_of_change": 0.14802938939596183, "market_dynamics": -0.230572, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.84, "high": 27.29, "low": 26.84, "close": 27.21, "volume": 13820}, "trend_line": 26.391212, "activity_lines": {"activity_5": 27.003584, "activity_10": 26.871961, "activity_20": 26.777305, "activity_30": 26.620958}, "trend_signal": 1, "fair_value": 25.757296, "relative_strength": -8.667984, "rate_of_change": 0.15406091455319582, "market_dynamics": -0.101908, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.42, "high": 27.49, "low": 27.3077, "close": 27.47, "volume": 22974}, "trend_line": 26.444378, "activity_lines": {"activity_5": 27.177275, "activity_10": 26.998538, "activity_20": 26.853621, "activity_30": 26.690557}, "trend_signal": 1, "fair_value": 25.785374, "relative_strength": -6.863822, "rate_of_change": 0.20145342320769857, "market_dynamics": 0.148926, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.46, "high": 27.88, "low": 27.46, "close": 27.8431, "volume": 9821}, "trend_line": 26.515578, "activity_lines": {"activity_5": 27.432544, "activity_10": 27.177256, "activity_20": 26.959108, "activity_30": 26.780797}, "trend_signal": 1, "fair_value": 25.818563, "relative_strength": -5.720474, "rate_of_change": 0.2692443739837671, "market_dynamics": 0.413078, "expectation": {"probability": 62.9275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.9552, "high": 28.36, "low": 27.55, "close": 27.65, "volume": 38227}, "trend_line": 26.577671, "activity_lines": {"activity_5": 27.552733, "activity_10": 27.298476, "activity_20": 27.03856, "activity_30": 26.853986}, "trend_signal": 1, "fair_value": 25.847633, "relative_strength": -6.109297, "rate_of_change": 0.23417554767238066, "market_dynamics": 0.77541, "expectation": {"probability": 65.8807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.42, "high": 27.6344, "low": 27.373, "close": 27.6344, "volume": 10920}, "trend_line": 26.637292, "activity_lines": {"activity_5": 27.630087, "activity_10": 27.394587, "activity_20": 27.110327, "activity_30": 26.922162}, "trend_signal": 1, "fair_value": 25.875551, "relative_strength": -4.174653, "rate_of_change": 0.2243274062652063, "market_dynamics": 0.996491, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.53, "high": 27.92, "low": 27.53, "close": 27.881, "volume": 26525}, "trend_line": 26.703507, "activity_lines": {"activity_5": 27.736587, "activity_10": 27.518092, "activity_20": 27.199739, "activity_30": 27.002401}, "trend_signal": 1, "fair_value": 25.906404, "relative_strength": -2.059884, "rate_of_change": 0.2485800733798304, "market_dynamics": 1.184992, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6375, "high": 27.99, "low": 27.6375, "close": 27.9132, "volume": 9057}, "trend_line": 26.770633, "activity_lines": {"activity_5": 27.809087, "activity_10": 27.625526, "activity_20": 27.285848, "activity_30": 27.080446}, "trend_signal": 1, "fair_value": 25.93681, "relative_strength": -2.971741, "rate_of_change": 0.2513752219886392, "market_dynamics": 1.251645, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.09, "high": 28.3, "low": 27.955, "close": 28.1454, "volume": 23065}, "trend_line": 26.850378, "activity_lines": {"activity_5": 27.92944, "activity_10": 27.75545, "activity_20": 27.388309, "activity_30": 27.16914}, "trend_signal": 1, "fair_value": 25.969774, "relative_strength": -1.799668, "rate_of_change": 0.29788238477588136, "market_dynamics": 1.361055, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.05, "high": 28.264, "low": 27.79, "close": 28.13, "volume": 23171}, "trend_line": 26.928308, "activity_lines": {"activity_5": 28.024507, "activity_10": 27.857793, "activity_20": 27.482188, "activity_30": 27.251697}, "trend_signal": 1, "fair_value": 26.001542, "relative_strength": -0.446288, "rate_of_change": 0.2902379996289142, "market_dynamics": 1.471184, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.14, "low": 27.89, "close": 27.9152, "volume": 21751}, "trend_line": 26.998102, "activity_lines": {"activity_5": 28.015973, "activity_10": 27.902089, "activity_20": 27.550285, "activity_30": 27.315367}, "trend_signal": 1, "fair_value": 26.029277, "relative_strength": 0.022309, "rate_of_change": 0.2591844983353508, "market_dynamics": 1.319479, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9, "high": 27.965, "low": 27.2, "close": 27.2267, "volume": 25351}, "trend_line": 27.039418, "activity_lines": {"activity_5": 27.75922, "activity_10": 27.801629, "activity_20": 27.548274, "activity_30": 27.330115}, "trend_signal": 1, "fair_value": 26.046383, "relative_strength": -0.252179, "rate_of_change": 0.1530329798739256, "market_dynamics": 0.999118, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.12, "high": 27.25, "low": 27.05, "close": 27.195, "volume": 19248}, "trend_line": 27.074792, "activity_lines": {"activity_5": 27.53552, "activity_10": 27.695102, "activity_20": 27.54043, "activity_30": 27.340153}, "trend_signal": 1, "fair_value": 26.06256, "relative_strength": 3.200445, "rate_of_change": 0.1308238217257389, "market_dynamics": 0.450414, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.2, "high": 27.47, "low": 27.1478, "close": 27.435, "volume": 31599}, "trend_line": 27.114702, "activity_lines": {"activity_5": 27.4397, "activity_10": 27.637211, "activity_20": 27.552641, "activity_30": 27.363392}, "trend_signal": 1, "fair_value": 26.081622, "relative_strength": 0.638759, "rate_of_change": 0.14740648792427494, "market_dynamics": -0.043263, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.57, "high": 27.6, "low": 27.37, "close": 27.4101, "volume": 6387}, "trend_line": 27.150098, "activity_lines": {"activity_5": 27.38294, "activity_10": 27.582213, "activity_20": 27.558561, "activity_30": 27.38245}, "trend_signal": 1, "fair_value": 26.09982, "relative_strength": -3.304366, "rate_of_change": 0.13054172603482292, "market_dynamics": -0.526564, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.36, "high": 27.64, "low": 27.36, "close": 27.5813, "volume": 6462}, "trend_line": 27.18921, "activity_lines": {"activity_5": 27.43124, "activity_10": 27.562704, "activity_20": 27.576095, "activity_30": 27.410269}, "trend_signal": 1, "fair_value": 26.11984, "relative_strength": -7.775921, "rate_of_change": 0.1440584118701869, "market_dynamics": -0.728866, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.55, "high": 27.575, "low": 27.4, "close": 27.4, "volume": 2269}, "trend_line": 27.217764, "activity_lines": {"activity_5": 27.441367, "activity_10": 27.511196, "activity_20": 27.572047, "activity_30": 27.423869}, "trend_signal": 1, "fair_value": 26.136909, "relative_strength": -9.860726, "rate_of_change": 0.10501960152575138, "market_dynamics": -0.85721, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 27.63, "low": 27.35, "close": 27.5508, "volume": 24540}, "trend_line": 27.246028, "activity_lines": {"activity_5": 27.490207, "activity_10": 27.495853, "activity_20": 27.578909, "activity_30": 27.445355}, "trend_signal": 1, "fair_value": 26.155513, "relative_strength": -10.302371, "rate_of_change": 0.10384394544680478, "market_dynamics": -0.9186, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.29, "high": 27.65, "low": 27.29, "close": 27.615, "volume": 5305}, "trend_line": 27.278149, "activity_lines": {"activity_5": 27.536727, "activity_10": 27.498771, "activity_20": 27.588444, "activity_30": 27.46916}, "trend_signal": 1, "fair_value": 26.174467, "relative_strength": -14.27066, "rate_of_change": 0.11789241352904749, "market_dynamics": -0.906304, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.65, "high": 27.7, "low": 27.38, "close": 27.4325, "volume": 6025}, "trend_line": 27.292175, "activity_lines": {"activity_5": 27.510413, "activity_10": 27.478151, "activity_20": 27.576633, "activity_30": 27.479118}, "trend_signal": 1, "fair_value": 26.190596, "relative_strength": -14.175116, "rate_of_change": 0.051418444851229476, "market_dynamics": -0.916266, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.545, "high": 27.5999, "low": 27.46, "close": 27.5, "volume": 2753}, "trend_line": 27.310091, "activity_lines": {"activity_5": 27.505107, "activity_10": 27.482485, "activity_20": 27.569598, "activity_30": 27.492526}, "trend_signal": 1, "fair_value": 26.207171, "relative_strength": -14.535025, "rate_of_change": 0.06564518950944584, "market_dynamics": -0.902181, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4802, "high": 27.5, "low": 27.39, "close": 27.495, "volume": 12255}, "trend_line": 27.338733, "activity_lines": {"activity_5": 27.503553, "activity_10": 27.49346, "activity_20": 27.558938, "activity_30": 27.504455}, "trend_signal": 1, "fair_value": 26.223269, "relative_strength": -16.509354, "rate_of_change": 0.10487698484784028, "market_dynamics": -0.943781, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.33, "close": 27.375, "volume": 7011}, "trend_line": 27.36434, "activity_lines": {"activity_5": 27.455667, "activity_10": 27.477738, "activity_20": 27.535491, "activity_30": 27.506795}, "trend_signal": 1, "fair_value": 26.237487, "relative_strength": -12.584461, "rate_of_change": 0.09366564280794311, "market_dynamics": -0.96194, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.305, "high": 27.44, "low": 27.25, "close": 27.365, "volume": 7806}, "trend_line": 27.389451, "activity_lines": {"activity_5": 27.416167, "activity_10": 27.456925, "activity_20": 27.511545, "activity_30": 27.506838}, "trend_signal": 1, "fair_value": 26.251238, "relative_strength": -14.158524, "rate_of_change": 0.09176541440430337, "market_dynamics": -0.95135, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.3, "high": 27.4, "low": 27.14, "close": 27.14, "volume": 22558}, "trend_line": 27.413284, "activity_lines": {"activity_5": 27.318333, "activity_10": 27.396476, "activity_20": 27.468447, "activity_30": 27.490744}, "trend_signal": 0, "fair_value": 26.261946, "relative_strength": -16.621593, "rate_of_change": 0.08701525269710507, "market_dynamics": -0.862352, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.02, "high": 27.36, "low": 27.02, "close": 27.3128, "volume": 20602}, "trend_line": 27.434541, "activity_lines": {"activity_5": 27.2976, "activity_10": 27.372356, "activity_20": 27.444235, "activity_30": 27.484261}, "trend_signal": 0, "fair_value": 26.274456, "relative_strength": -11.813265, "rate_of_change": 0.07754269791243737, "market_dynamics": -0.707576, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.3, "high": 27.5, "low": 27.26, "close": 27.5, "volume": 4843}, "trend_line": 27.462038, "activity_lines": {"activity_5": 27.351747, "activity_10": 27.387155, "activity_20": 27.439382, "activity_30": 27.488485}, "trend_signal": 0, "fair_value": 26.288874, "relative_strength": -11.658655, "rate_of_change": 0.10022766555489421, "market_dynamics": -0.516371, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.55, "high": 27.7, "low": 27.481, "close": 27.605, "volume": 1443}, "trend_line": 27.487932, "activity_lines": {"activity_5": 27.44056, "activity_10": 27.419225, "activity_20": 27.446344, "activity_30": 27.497708}, "trend_signal": 0, "fair_value": 26.304178, "relative_strength": -12.562182, "rate_of_change": 0.09429016156776483, "market_dynamics": -0.326367, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.69, "high": 27.7499, "low": 27.58, "close": 27.655, "volume": 2286}, "trend_line": 27.517019, "activity_lines": {"activity_5": 27.530707, "activity_10": 27.459402, "activity_20": 27.459536, "activity_30": 27.508487}, "trend_signal": 0, "fair_value": 26.319704, "relative_strength": -8.337115, "rate_of_change": 0.10581734559005941, "market_dynamics": -0.160503, "expectation": {"probability": 57.8903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c71f1f31-6dad-4bc7-9688-d9cd3de80bbd/", "share_image": "https://sharemaestro.com/terminal/c71f1f31-6dad-4bc7-9688-d9cd3de80bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}