{"ticker": {"uuid": "c71f1f31-6dad-4bc7-9688-d9cd3de80bbd", "symbol": "USAF", "name": "ATLAS AMERICA FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAF fell 1.51%, moving from 27.92 to 27.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.59 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.59"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4802, "high": 27.5, "low": 27.39, "close": 27.495, "volume": 12255}, "trend_line": 27.338737, "activity_lines": {"activity_5": 27.503553, "activity_10": 27.49346, "activity_20": 27.558938, "activity_30": 27.504457}, "trend_signal": 1, "fair_value": 26.243053, "relative_strength": -16.591979, "rate_of_change": 0.10486963850768942, "market_dynamics": -0.865981, "expectation": {"probability": 60.6679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 24.782244, "high": 24.879812, "low": 24.509054, "close": 24.6115, "volume": 78800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.801769, "high": 24.801769, "low": 24.441743, "close": 24.5237, "volume": 84495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.733508, "high": 24.87986, "low": 24.567642, "close": 24.6295, "volume": 53385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.733489, "high": 24.733489, "low": 24.392001, "close": 24.4803, "volume": 68175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.4993, "high": 24.977383, "low": 24.421246, "close": 24.4993, "volume": 28695}, "trend_line": null, "activity_lines": {"activity_5": 24.531007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.479783, "high": 24.635892, "low": 24.421243, "close": 24.6115, "volume": 27470}, "trend_line": null, "activity_lines": {"activity_5": 24.551887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.655416, "high": 24.772497, "low": 24.577361, "close": 24.6079, "volume": 21920}, "trend_line": null, "activity_lines": {"activity_5": 24.571567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.606683, "high": 24.80182, "low": 24.554777, "close": 24.7665, "volume": 56024}, "trend_line": null, "activity_lines": {"activity_5": 24.6385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.72375, "high": 25.055482, "low": 24.72375, "close": 24.9384, "volume": 136687}, "trend_line": null, "activity_lines": {"activity_5": 24.7536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.026184, "high": 25.37255, "low": 24.801778, "close": 24.9774, "volume": 123327}, "trend_line": null, "activity_lines": {"activity_5": 24.85116, "activity_10": 24.731655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.938424, "high": 25.075019, "low": 24.879883, "close": 25.0116, "volume": 68873}, "trend_line": null, "activity_lines": {"activity_5": 24.928247, "activity_10": 24.794745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.123754, "high": 25.26035, "low": 25.026186, "close": 25.0457, "volume": 48065}, "trend_line": null, "activity_lines": {"activity_5": 24.990027, "activity_10": 24.856762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.035989, "high": 25.201855, "low": 25.035989, "close": 25.1238, "volume": 18418}, "trend_line": null, "activity_lines": {"activity_5": 25.048653, "activity_10": 24.923487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.755931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.035933, "high": 25.123744, "low": 24.911924, "close": 24.953, "volume": 39648}, "trend_line": null, "activity_lines": {"activity_5": 25.026527, "activity_10": 24.950171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.104219, "high": 25.16276, "low": 24.860299, "close": 25.0408, "volume": 47390}, "trend_line": null, "activity_lines": {"activity_5": 25.032693, "activity_10": 24.984224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.889618, "high": 25.0749, "low": 24.889618, "close": 25.0749, "volume": 27305}, "trend_line": null, "activity_lines": {"activity_5": 25.046, "activity_10": 25.014631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.138351, "high": 25.348122, "low": 25.133473, "close": 25.1725, "volume": 33097}, "trend_line": null, "activity_lines": {"activity_5": 25.08762, "activity_10": 25.054358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.31887, "high": 25.31887, "low": 25.055437, "close": 25.2896, "volume": 27313}, "trend_line": null, "activity_lines": {"activity_5": 25.15982, "activity_10": 25.105111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.27014, "high": 25.37483, "low": 24.9628, "close": 24.9628, "volume": 85880}, "trend_line": null, "activity_lines": {"activity_5": 25.112033, "activity_10": 25.086935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5785, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.987118, "high": 25.309092, "low": 24.718807, "close": 25.2847, "volume": 64325}, "trend_line": null, "activity_lines": {"activity_5": 25.170893, "activity_10": 25.126842, "activity_20": 25.008625, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.328631, "high": 25.650606, "low": 25.226185, "close": 25.6067, "volume": 32594}, "trend_line": null, "activity_lines": {"activity_5": 25.320827, "activity_10": 25.219707, "activity_20": 25.077809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.933525, "high": 25.933525, "low": 25.52374, "close": 25.6457, "volume": 39388}, "trend_line": null, "activity_lines": {"activity_5": 25.448307, "activity_10": 25.308844, "activity_20": 25.145968, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.855496, "high": 25.855496, "low": 25.494495, "close": 25.6307, "volume": 38205}, "trend_line": null, "activity_lines": {"activity_5": 25.53924, "activity_10": 25.384344, "activity_20": 25.207356, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.582348, "high": 25.914079, "low": 25.582348, "close": 25.7287, "volume": 16808}, "trend_line": null, "activity_lines": {"activity_5": 25.6401, "activity_10": 25.468445, "activity_20": 25.273309, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.72866, "high": 25.72866, "low": 25.45547, "close": 25.6067, "volume": 31425}, "trend_line": null, "activity_lines": {"activity_5": 25.649233, "activity_10": 25.516262, "activity_20": 25.321699, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.611623, "high": 25.8653, "low": 25.611623, "close": 25.8653, "volume": 12438}, "trend_line": null, "activity_lines": {"activity_5": 25.7231, "activity_10": 25.600807, "activity_20": 25.389443, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.865222, "high": 25.865222, "low": 25.631059, "close": 25.6896, "volume": 27166}, "trend_line": null, "activity_lines": {"activity_5": 25.72116, "activity_10": 25.639036, "activity_20": 25.434484, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.660343, "high": 26.294534, "low": 25.533505, "close": 25.6701, "volume": 35932}, "trend_line": null, "activity_lines": {"activity_5": 25.709793, "activity_10": 25.664318, "activity_20": 25.472517, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.562801, "high": 25.9921, "low": 25.562801, "close": 25.9921, "volume": 23110}, "trend_line": null, "activity_lines": {"activity_5": 25.803133, "activity_10": 25.741227, "activity_20": 25.536914, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702853, "expectation": {"probability": 65.6786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.089649, "high": 26.089649, "low": 25.806702, "close": 25.875, "volume": 15266}, "trend_line": 25.163867, "activity_lines": {"activity_5": 25.83988, "activity_10": 25.778131, "activity_20": 25.58514, "activity_30": 25.410367}, "trend_signal": 1, "fair_value": 25.163867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.887808, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.913261, "high": 25.923798, "low": 25.601824, "close": 25.7071, "volume": 24001}, "trend_line": 25.200387, "activity_lines": {"activity_5": 25.802773, "activity_10": 25.773775, "activity_20": 25.613102, "activity_30": 25.445414}, "trend_signal": 1, "fair_value": 25.18139, "relative_strength": null, "rate_of_change": 0.1451287276315657, "market_dynamics": 0.747625, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.562794, "high": 25.865254, "low": 25.562794, "close": 25.7872, "volume": 18516}, "trend_line": 25.242503, "activity_lines": {"activity_5": 25.802913, "activity_10": 25.782156, "activity_20": 25.645381, "activity_30": 25.483273}, "trend_signal": 1, "fair_value": 25.200322, "relative_strength": null, "rate_of_change": 0.16712441757342872, "market_dynamics": 0.507003, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.894584, "high": 25.904341, "low": 25.777502, "close": 25.8458, "volume": 15242}, "trend_line": 25.283047, "activity_lines": {"activity_5": 25.81608, "activity_10": 25.79862, "activity_20": 25.67971, "activity_30": 25.522195}, "trend_signal": 1, "fair_value": 25.219882, "relative_strength": null, "rate_of_change": 0.1606179862591304, "market_dynamics": 0.262215, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.972554, "high": 25.972554, "low": 25.748148, "close": 25.8945, "volume": 14131}, "trend_line": 25.330187, "activity_lines": {"activity_5": 25.833767, "activity_10": 25.820027, "activity_20": 25.715238, "activity_30": 25.561644}, "trend_signal": 1, "fair_value": 25.239724, "relative_strength": null, "rate_of_change": 0.1864490462719895, "market_dynamics": 0.034537, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.933549, "high": 26.099414, "low": 25.845738, "close": 25.8994, "volume": 10720}, "trend_line": 25.376857, "activity_lines": {"activity_5": 25.859593, "activity_10": 25.839311, "activity_20": 25.74675, "activity_30": 25.598367}, "trend_signal": 1, "fair_value": 25.258571, "relative_strength": null, "rate_of_change": 0.18424656714931648, "market_dynamics": -0.168633, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.767735, "high": 25.87506, "low": 25.621383, "close": 25.7531, "volume": 21496}, "trend_line": 25.41491, "activity_lines": {"activity_5": 25.835027, "activity_10": 25.826673, "activity_20": 25.76024, "activity_30": 25.622641}, "trend_signal": 1, "fair_value": 25.272308, "relative_strength": null, "rate_of_change": 0.1499515877793609, "market_dynamics": -0.307355, "expectation": {"probability": 81.2207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.611599, "high": 25.865276, "low": 25.611599, "close": 25.7921, "volume": 21813}, "trend_line": 25.454383, "activity_lines": {"activity_5": 25.820393, "activity_10": 25.823165, "activity_20": 25.774215, "activity_30": 25.646976}, "trend_signal": 1, "fair_value": 25.286357, "relative_strength": null, "rate_of_change": 0.1553143410698719, "market_dynamics": -0.459156, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.72871, "high": 25.94336, "low": 25.640899, "close": 25.8214, "volume": 12227}, "trend_line": 25.489547, "activity_lines": {"activity_5": 25.8152, "activity_10": 25.823122, "activity_20": 25.78803, "activity_30": 25.670654}, "trend_signal": 1, "fair_value": 25.300437, "relative_strength": null, "rate_of_change": 0.1381451673764858, "market_dynamics": -0.620271, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.837921, "high": 26.040862, "low": 25.757916, "close": 25.9872, "volume": 19105}, "trend_line": 25.524507, "activity_lines": {"activity_5": 25.8669, "activity_10": 25.850473, "activity_20": 25.815102, "activity_30": 25.702761}, "trend_signal": 1, "fair_value": 25.318046, "relative_strength": null, "rate_of_change": 0.1371542617057812, "market_dynamics": -0.493908, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.855536, "high": 26.17751, "low": 25.855536, "close": 26.1338, "volume": 19223}, "trend_line": 25.563053, "activity_lines": {"activity_5": 25.961287, "activity_10": 25.904567, "activity_20": 25.851259, "activity_30": 25.74207}, "trend_signal": 1, "fair_value": 25.33844, "relative_strength": null, "rate_of_change": 0.15101564939138762, "market_dynamics": -0.305078, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.14823, "high": 26.258677, "low": 25.972608, "close": 26.2377, "volume": 24372}, "trend_line": 25.603923, "activity_lines": {"activity_5": 26.07468, "activity_10": 25.972847, "activity_20": 25.893268, "activity_30": 25.785596}, "trend_signal": 1, "fair_value": 25.360373, "relative_strength": null, "rate_of_change": 0.15987918188019928, "market_dynamics": 0.08317, "expectation": {"probability": 67.9317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.227704, "high": 26.362835, "low": 26.206727, "close": 26.3482, "volume": 13315}, "trend_line": 25.64734, "activity_lines": {"activity_5": 26.1926, "activity_10": 26.051571, "activity_20": 25.942795, "activity_30": 25.833614}, "trend_signal": 1, "fair_value": 25.383893, "relative_strength": null, "rate_of_change": 0.16957167071623375, "market_dynamics": 0.496709, "expectation": {"probability": 69.4394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.479905, "high": 26.479905, "low": 26.34331, "close": 26.4079, "volume": 8608}, "trend_line": 25.690143, "activity_lines": {"activity_5": 26.293347, "activity_10": 26.130949, "activity_20": 25.994663, "activity_30": 25.882682}, "trend_signal": 1, "fair_value": 25.407707, "relative_strength": null, "rate_of_change": 0.16689060152046667, "market_dynamics": 0.67585, "expectation": {"probability": 71.0616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.597062, "high": 26.597062, "low": 26.392169, "close": 26.5434, "volume": 5502}, "trend_line": 25.743157, "activity_lines": {"activity_5": 26.40016, "activity_10": 26.224744, "activity_20": 26.055735, "activity_30": 25.937731}, "trend_signal": 1, "fair_value": 25.433518, "relative_strength": null, "rate_of_change": 0.20635930286569837, "market_dynamics": 0.882569, "expectation": {"probability": 72.5203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.636066, "high": 26.743391, "low": 26.562402, "close": 26.7029, "volume": 12388}, "trend_line": 25.79856, "activity_lines": {"activity_5": 26.52306, "activity_10": 26.33574, "activity_20": 26.128118, "activity_30": 25.99965}, "trend_signal": 1, "fair_value": 25.461727, "relative_strength": null, "rate_of_change": 0.21521447427756557, "market_dynamics": 0.96316, "expectation": {"probability": 73.839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.889759, "high": 26.909175, "low": 26.616568, "close": 26.6514, "volume": 16439}, "trend_line": 25.85111, "activity_lines": {"activity_5": 26.590853, "activity_10": 26.422764, "activity_20": 26.190376, "activity_30": 26.054672}, "trend_signal": 1, "fair_value": 25.487589, "relative_strength": null, "rate_of_change": 0.2036935394843747, "market_dynamics": 1.11127, "expectation": {"probability": 83.5729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.597036, "high": 27.172687, "low": 26.597036, "close": 27.0117, "volume": 21458}, "trend_line": 25.912417, "activity_lines": {"activity_5": 26.751167, "activity_10": 26.558964, "activity_20": 26.283205, "activity_30": 26.129549}, "trend_signal": 1, "fair_value": 25.520017, "relative_strength": null, "rate_of_change": 0.2371542266463718, "market_dynamics": 1.342524, "expectation": {"probability": 71.7514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.192175, "high": 27.271888, "low": 26.772633, "close": 26.9625, "volume": 11446}, "trend_line": 25.96818, "activity_lines": {"activity_5": 26.850847, "activity_10": 26.664044, "activity_20": 26.365053, "activity_30": 26.197296}, "trend_signal": 1, "fair_value": 25.550069, "relative_strength": null, "rate_of_change": 0.21519798789900185, "market_dynamics": 1.404741, "expectation": {"probability": 80.5147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.762931, "high": 27.270285, "low": 26.504376, "close": 26.6358, "volume": 9213}, "trend_line": 26.023947, "activity_lines": {"activity_5": 26.804653, "activity_10": 26.688976, "activity_20": 26.409632, "activity_30": 26.240368}, "trend_signal": 1, "fair_value": 25.572227, "relative_strength": null, "rate_of_change": 0.21475128407150387, "market_dynamics": 1.151016, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.626314, "high": 26.638217, "low": 26.421421, "close": 26.6068, "volume": 4921}, "trend_line": 26.068017, "activity_lines": {"activity_5": 26.742633, "activity_10": 26.696844, "activity_20": 26.448384, "activity_30": 26.277972}, "trend_signal": 1, "fair_value": 25.592918, "relative_strength": null, "rate_of_change": 0.1693440276373195, "market_dynamics": 0.839281, "expectation": {"probability": 72.8785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.626433, "high": 26.850742, "low": 26.6117, "close": 26.6117, "volume": 12264}, "trend_line": 26.101517, "activity_lines": {"activity_5": 26.688653, "activity_10": 26.697002, "activity_20": 26.484118, "activity_30": 26.313048}, "trend_signal": 1, "fair_value": 25.612894, "relative_strength": null, "rate_of_change": 0.12850996683023524, "market_dynamics": 0.507912, "expectation": {"probability": 65.3611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.567742, "high": 26.860446, "low": 26.42139, "close": 26.425, "volume": 4235}, "trend_line": 26.127493, "activity_lines": {"activity_5": 26.575087, "activity_10": 26.656415, "activity_20": 26.497763, "activity_30": 26.333918}, "trend_signal": 1, "fair_value": 25.628512, "relative_strength": -6.800593, "rate_of_change": 0.09951911990402702, "market_dynamics": 0.039035, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.43118, "high": 26.870236, "low": 26.43118, "close": 26.6751, "volume": 21960}, "trend_line": 26.162307, "activity_lines": {"activity_5": 26.584, "activity_10": 26.659904, "activity_20": 26.53219, "activity_30": 26.369247}, "trend_signal": 1, "fair_value": 25.648258, "relative_strength": -10.155327, "rate_of_change": 0.13324661497372609, "market_dynamics": -0.025822, "expectation": {"probability": 70.0219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.655586, "high": 26.756667, "low": 26.509234, "close": 26.6751, "volume": 13296}, "trend_line": 26.193853, "activity_lines": {"activity_5": 26.612073, "activity_10": 26.658535, "activity_20": 26.562668, "activity_30": 26.402331}, "trend_signal": 1, "fair_value": 25.667274, "relative_strength": -10.900769, "rate_of_change": 0.12057805146924655, "market_dynamics": -0.151428, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.697556, "high": 26.880009, "low": 26.665359, "close": 26.8282, "volume": 9197}, "trend_line": 26.23457, "activity_lines": {"activity_5": 26.68856, "activity_10": 26.682607, "activity_20": 26.60401, "activity_30": 26.443256}, "trend_signal": 1, "fair_value": 25.688382, "relative_strength": -8.549002, "rate_of_change": 0.15544486716024855, "market_dynamics": -0.297009, "expectation": {"probability": 66.9941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.81167, "high": 26.870211, "low": 26.704346, "close": 26.7824, "volume": 16138}, "trend_line": 26.26514, "activity_lines": {"activity_5": 26.73502, "activity_10": 26.696075, "activity_20": 26.636567, "activity_30": 26.4786}, "trend_signal": 1, "fair_value": 25.707918, "relative_strength": -9.064575, "rate_of_change": 0.11652563773676229, "market_dynamics": -0.180244, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.743426, "high": 29.660713, "low": 26.743426, "close": 27.0855, "volume": 5469}, "trend_line": 26.31167, "activity_lines": {"activity_5": 26.871133, "activity_10": 26.762269, "activity_20": 26.69309, "activity_30": 26.531527}, "trend_signal": 1, "fair_value": 25.732086, "relative_strength": -9.024582, "rate_of_change": 0.1771549666211588, "market_dynamics": -0.245062, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.525, "high": 27.525, "low": 26.74, "close": 26.8386, "volume": 14489}, "trend_line": 26.35062, "activity_lines": {"activity_5": 26.880913, "activity_10": 26.782231, "activity_20": 26.719939, "activity_30": 26.565522}, "trend_signal": 1, "fair_value": 25.751164, "relative_strength": -8.125109, "rate_of_change": 0.1480331731129184, "market_dynamics": -0.233133, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.84, "high": 27.29, "low": 26.84, "close": 27.21, "volume": 13820}, "trend_line": 26.391217, "activity_lines": {"activity_5": 27.003593, "activity_10": 26.871973, "activity_20": 26.777315, "activity_30": 26.620966}, "trend_signal": 1, "fair_value": 25.77589, "relative_strength": -8.667991, "rate_of_change": 0.15406468614401397, "market_dynamics": -0.10421, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.42, "high": 27.49, "low": 27.3077, "close": 27.47, "volume": 22974}, "trend_line": 26.444383, "activity_lines": {"activity_5": 27.17728, "activity_10": 26.998547, "activity_20": 26.853631, "activity_30": 26.690565}, "trend_signal": 1, "fair_value": 25.804125, "relative_strength": -6.863824, "rate_of_change": 0.20145338504093, "market_dynamics": 0.146627, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.46, "high": 27.88, "low": 27.46, "close": 27.8431, "volume": 9821}, "trend_line": 26.515583, "activity_lines": {"activity_5": 27.432547, "activity_10": 27.177264, "activity_20": 26.959117, "activity_30": 26.780805}, "trend_signal": 1, "fair_value": 25.837551, "relative_strength": -5.720477, "rate_of_change": 0.26924432307609913, "market_dynamics": 0.407699, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.9552, "high": 28.36, "low": 27.55, "close": 27.65, "volume": 38227}, "trend_line": 26.577677, "activity_lines": {"activity_5": 27.552733, "activity_10": 27.298482, "activity_20": 27.038568, "activity_30": 26.853993}, "trend_signal": 1, "fair_value": 25.866784, "relative_strength": -6.109291, "rate_of_change": 0.23417927488149845, "market_dynamics": 0.768666, "expectation": {"probability": 67.6946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.42, "high": 27.6344, "low": 27.373, "close": 27.6344, "volume": 10920}, "trend_line": 26.637297, "activity_lines": {"activity_5": 27.630087, "activity_10": 27.394591, "activity_20": 27.110334, "activity_30": 26.922169}, "trend_signal": 1, "fair_value": 25.894841, "relative_strength": -4.174642, "rate_of_change": 0.22432359306646282, "market_dynamics": 0.989738, "expectation": {"probability": 65.2051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.53, "high": 27.92, "low": 27.53, "close": 27.881, "volume": 26525}, "trend_line": 26.703513, "activity_lines": {"activity_5": 27.736587, "activity_10": 27.518095, "activity_20": 27.199746, "activity_30": 27.002408}, "trend_signal": 1, "fair_value": 25.925875, "relative_strength": -2.059885, "rate_of_change": 0.24858378085434388, "market_dynamics": 1.174593, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6375, "high": 27.99, "low": 27.6375, "close": 27.9132, "volume": 9057}, "trend_line": 26.77064, "activity_lines": {"activity_5": 27.809087, "activity_10": 27.625527, "activity_20": 27.285854, "activity_30": 27.080452}, "trend_signal": 1, "fair_value": 25.956449, "relative_strength": -2.971735, "rate_of_change": 0.2513789103328812, "market_dynamics": 1.244438, "expectation": {"probability": 62.4396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.09, "high": 28.3, "low": 27.955, "close": 28.1454, "volume": 23065}, "trend_line": 26.850383, "activity_lines": {"activity_5": 27.92944, "activity_10": 27.755451, "activity_20": 27.388314, "activity_30": 27.169146}, "trend_signal": 1, "fair_value": 25.989615, "relative_strength": -1.799663, "rate_of_change": 0.297874836014382, "market_dynamics": 1.351208, "expectation": {"probability": 63.7951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.05, "high": 28.264, "low": 27.79, "close": 28.13, "volume": 23171}, "trend_line": 26.928313, "activity_lines": {"activity_5": 28.024507, "activity_10": 27.857793, "activity_20": 27.482192, "activity_30": 27.251702}, "trend_signal": 1, "fair_value": 26.021561, "relative_strength": -0.446288, "rate_of_change": 0.2902379455816273, "market_dynamics": 1.460954, "expectation": {"probability": 66.2607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.14, "low": 27.89, "close": 27.9152, "volume": 21751}, "trend_line": 26.998107, "activity_lines": {"activity_5": 28.015973, "activity_10": 27.902089, "activity_20": 27.550289, "activity_30": 27.315372}, "trend_signal": 1, "fair_value": 26.049409, "relative_strength": 0.022313, "rate_of_change": 0.2591844502104595, "market_dynamics": 1.313284, "expectation": {"probability": 64.6373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9, "high": 27.965, "low": 27.2, "close": 27.2267, "volume": 25351}, "trend_line": 27.039423, "activity_lines": {"activity_5": 27.75922, "activity_10": 27.801629, "activity_20": 27.548277, "activity_30": 27.33012}, "trend_signal": 1, "fair_value": 26.066471, "relative_strength": -0.252176, "rate_of_change": 0.15303295153248467, "market_dynamics": 1.001603, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.12, "high": 27.25, "low": 27.05, "close": 27.195, "volume": 19248}, "trend_line": 27.074797, "activity_lines": {"activity_5": 27.53552, "activity_10": 27.695102, "activity_20": 27.540432, "activity_30": 27.340157}, "trend_signal": 1, "fair_value": 26.082593, "relative_strength": 3.200448, "rate_of_change": 0.13082379753444037, "market_dynamics": 0.466091, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.2, "high": 27.47, "low": 27.1478, "close": 27.435, "volume": 31599}, "trend_line": 27.114707, "activity_lines": {"activity_5": 27.4397, "activity_10": 27.637211, "activity_20": 27.552643, "activity_30": 27.363396}, "trend_signal": 1, "fair_value": 26.101641, "relative_strength": 0.638765, "rate_of_change": 0.14740646070217628, "market_dynamics": -0.01874, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.57, "high": 27.6, "low": 27.37, "close": 27.4101, "volume": 6387}, "trend_line": 27.150103, "activity_lines": {"activity_5": 27.38294, "activity_10": 27.582213, "activity_20": 27.558563, "activity_30": 27.382454}, "trend_signal": 1, "fair_value": 26.119814, "relative_strength": -3.304363, "rate_of_change": 0.13054170196271053, "market_dynamics": -0.477362, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.36, "high": 27.64, "low": 27.36, "close": 27.5813, "volume": 6462}, "trend_line": 27.189217, "activity_lines": {"activity_5": 27.43124, "activity_10": 27.562704, "activity_20": 27.576096, "activity_30": 27.410273}, "trend_signal": 1, "fair_value": 26.139834, "relative_strength": -7.77592, "rate_of_change": 0.14406575179474593, "market_dynamics": -0.673252, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.55, "high": 27.575, "low": 27.4, "close": 27.4, "volume": 2269}, "trend_line": 27.21777, "activity_lines": {"activity_5": 27.441367, "activity_10": 27.511196, "activity_20": 27.572048, "activity_30": 27.423872}, "trend_signal": 1, "fair_value": 26.156864, "relative_strength": -9.958266, "rate_of_change": 0.10501589655929507, "market_dynamics": -0.775954, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 27.63, "low": 27.35, "close": 27.5508, "volume": 24540}, "trend_line": 27.246033, "activity_lines": {"activity_5": 27.490207, "activity_10": 27.495853, "activity_20": 27.578909, "activity_30": 27.445358}, "trend_signal": 1, "fair_value": 26.175449, "relative_strength": -10.397724, "rate_of_change": 0.10384024848471803, "market_dynamics": -0.818148, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.29, "high": 27.65, "low": 27.29, "close": 27.615, "volume": 5305}, "trend_line": 27.278153, "activity_lines": {"activity_5": 27.536727, "activity_10": 27.498771, "activity_20": 27.588444, "activity_30": 27.469162}, "trend_signal": 1, "fair_value": 26.194391, "relative_strength": -14.360218, "rate_of_change": 0.1178887216351791, "market_dynamics": -0.824626, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.65, "high": 27.7, "low": 27.38, "close": 27.4325, "volume": 6025}, "trend_line": 27.29218, "activity_lines": {"activity_5": 27.510413, "activity_10": 27.478151, "activity_20": 27.576633, "activity_30": 27.47912}, "trend_signal": 1, "fair_value": 26.21047, "relative_strength": -14.263195, "rate_of_change": 0.05142210324870118, "market_dynamics": -0.825586, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.545, "high": 27.5999, "low": 27.46, "close": 27.5, "volume": 2753}, "trend_line": 27.310097, "activity_lines": {"activity_5": 27.505107, "activity_10": 27.482485, "activity_20": 27.569598, "activity_30": 27.492528}, "trend_signal": 1, "fair_value": 26.227003, "relative_strength": -14.621153, "rate_of_change": 0.06564884153629584, "market_dynamics": -0.822687, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4802, "high": 27.5, "low": 27.39, "close": 27.495, "volume": 12255}, "trend_line": 27.338737, "activity_lines": {"activity_5": 27.503553, "activity_10": 27.49346, "activity_20": 27.558938, "activity_30": 27.504457}, "trend_signal": 1, "fair_value": 26.243053, "relative_strength": -16.591979, "rate_of_change": 0.10486963850768942, "market_dynamics": -0.865981, "expectation": {"probability": 60.6679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c71f1f31-6dad-4bc7-9688-d9cd3de80bbd/", "share_image": "https://sharemaestro.com/terminal/c71f1f31-6dad-4bc7-9688-d9cd3de80bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}