{"ticker": {"uuid": "c71f326c-9891-40fd-911d-ad748fa3bfc1", "symbol": "603106", "name": "Cashway Fintech Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603106 fell 22.54%, moving from 9.85 to 7.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.53 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "-22.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.53"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.46, "high": 8.61, "low": 7.6, "close": 7.63, "volume": 30663999}, "trend_line": 10.138667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.610545, "activity_20": 9.105762, "activity_30": 9.57028}, "trend_signal": 0, "fair_value": 8.000247, "relative_strength": -29.532125, "rate_of_change": -0.8087594837189991, "market_dynamics": -1.286052, "expectation": {"probability": 52.3274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.471155, "high": 5.590744, "low": 5.241945, "close": 5.550881, "volume": 23221460}, "trend_line": 5.882406, "activity_lines": {"activity_5": 5.509025, "activity_10": 5.73896, "activity_20": 5.995777, "activity_30": 5.978076}, "trend_signal": 0, "fair_value": 5.746897, "relative_strength": -1.437072, "rate_of_change": 0.4025725316701979, "market_dynamics": -1.389944, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.550881, "high": 5.590744, "low": 5.281808, "close": 5.451224, "volume": 19605819}, "trend_line": 5.898351, "activity_lines": {"activity_5": 5.497731, "activity_10": 5.64329, "activity_20": 5.940634, "activity_30": 5.950258}, "trend_signal": 0, "fair_value": 5.742594, "relative_strength": -1.256351, "rate_of_change": 0.2710625550157592, "market_dynamics": -1.376168, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.431293, "high": 5.790057, "low": 5.32167, "close": 5.76016, "volume": 31898179}, "trend_line": 5.92858, "activity_lines": {"activity_5": 5.582771, "activity_10": 5.622815, "activity_20": 5.913394, "activity_30": 5.941342}, "trend_signal": 0, "fair_value": 5.738322, "relative_strength": 3.489523, "rate_of_change": 0.5124991713785817, "market_dynamics": -1.22243, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.750194, "high": 5.889714, "low": 5.680435, "close": 5.800023, "volume": 26364050}, "trend_line": 5.944525, "activity_lines": {"activity_5": 5.665818, "activity_10": 5.628976, "activity_20": 5.889239, "activity_30": 5.933048}, "trend_signal": 0, "fair_value": 5.73645, "relative_strength": 3.846016, "rate_of_change": 0.2689514183834819, "market_dynamics": -1.132407, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.82992, "high": 5.859817, "low": 5.650538, "close": 5.750195, "volume": 27098080}, "trend_line": 5.944525, "activity_lines": {"activity_5": 5.712325, "activity_10": 5.638035, "activity_20": 5.858868, "activity_30": 5.920511}, "trend_signal": 0, "fair_value": 5.736111, "relative_strength": 1.405708, "rate_of_change": 0.0, "market_dynamics": -1.012935, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.809988, "high": 6.148822, "low": 5.690401, "close": 5.690401, "volume": 40167237}, "trend_line": 5.944857, "activity_lines": {"activity_5": 5.721627, "activity_10": 5.649451, "activity_20": 5.824368, "activity_30": 5.904116}, "trend_signal": 0, "fair_value": 5.731489, "relative_strength": 2.388862, "rate_of_change": 0.005584971044788625, "market_dynamics": -0.880618, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.720297, "high": 5.750194, "low": 5.291773, "close": 5.62064, "volume": 32865237}, "trend_line": 5.929909, "activity_lines": {"activity_5": 5.698373, "activity_10": 5.65543, "activity_20": 5.788396, "activity_30": 5.883199}, "trend_signal": 0, "fair_value": 5.726663, "relative_strength": 0.736951, "rate_of_change": -0.2514442315433242, "market_dynamics": -0.892066, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.610675, "high": 5.680434, "low": 5.361533, "close": 5.421327, "volume": 20048227}, "trend_line": 5.904995, "activity_lines": {"activity_5": 5.597387, "activity_10": 5.620278, "activity_20": 5.736907, "activity_30": 5.850387}, "trend_signal": 0, "fair_value": 5.719341, "relative_strength": -2.845259, "rate_of_change": -0.42014135461437735, "market_dynamics": -0.90714, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.441258, "high": 5.580778, "low": 5.351567, "close": 5.540915, "volume": 22954931}, "trend_line": 5.900344, "activity_lines": {"activity_5": 5.558853, "activity_10": 5.608863, "activity_20": 5.699986, "activity_30": 5.826898}, "trend_signal": 0, "fair_value": 5.711957, "relative_strength": -2.17079, "rate_of_change": -0.07876382621832616, "market_dynamics": -0.916889, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.53095, "high": 5.630606, "low": 5.431293, "close": 5.471155, "volume": 19752956}, "trend_line": 5.877755, "activity_lines": {"activity_5": 5.51434, "activity_10": 5.584039, "activity_20": 5.659127, "activity_30": 5.799208}, "trend_signal": 0, "fair_value": 5.70081, "relative_strength": -1.477287, "rate_of_change": -0.38284208513944223, "market_dynamics": -0.902786, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.471155, "high": 5.849851, "low": 5.421327, "close": 5.730263, "volume": 27949260}, "trend_line": 5.894697, "activity_lines": {"activity_5": 5.574798, "activity_10": 5.606689, "activity_20": 5.649399, "activity_30": 5.789693}, "trend_signal": 0, "fair_value": 5.686692, "relative_strength": -0.577845, "rate_of_change": 0.28823930225060823, "market_dynamics": -0.58645, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.730263, "high": 6.42786, "low": 5.630607, "close": 6.42786, "volume": 50255778}, "trend_line": 5.937881, "activity_lines": {"activity_5": 5.865132, "activity_10": 5.752912, "activity_20": 5.709145, "activity_30": 5.82409}, "trend_signal": 0, "fair_value": 5.681581, "relative_strength": 10.636394, "rate_of_change": 0.7325906658136985, "market_dynamics": 0.006292, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.075629, "high": 9.417562, "low": 6.786625, "close": 8.480789, "volume": 514572615}, "trend_line": 6.033552, "activity_lines": {"activity_5": 6.78596, "activity_10": 6.254639, "activity_20": 5.964741, "activity_30": 5.988149}, "trend_signal": 0, "fair_value": 5.686948, "relative_strength": 48.734315, "rate_of_change": 1.6111976646214412, "market_dynamics": 0.669037, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.97254, "high": 8.819622, "low": 7.055698, "close": 7.175286, "volume": 502568891}, "trend_line": 6.089692, "activity_lines": {"activity_5": 7.067656, "activity_10": 6.469535, "activity_20": 6.088126, "activity_30": 6.061809}, "trend_signal": 0, "fair_value": 5.683214, "relative_strength": 27.207702, "rate_of_change": 0.9304635146925075, "market_dynamics": 1.211459, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.125458, "high": 9.288009, "low": 7.065664, "close": 9.288009, "volume": 412894067}, "trend_line": 6.196657, "activity_lines": {"activity_5": 7.944636, "activity_10": 7.043558, "activity_20": 6.409305, "activity_30": 6.268152}, "trend_signal": 1, "fair_value": 5.691318, "relative_strength": 65.819463, "rate_of_change": 1.756492775004052, "market_dynamics": 1.54623, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.214817, "high": 10.214817, "low": 7.67357, "close": 7.862917, "volume": 465047594}, "trend_line": 6.232865, "activity_lines": {"activity_5": 8.092128, "activity_10": 7.294149, "activity_20": 6.581379, "activity_30": 6.375653}, "trend_signal": 1, "fair_value": 5.692919, "relative_strength": 35.950381, "rate_of_change": 0.5843150589099936, "market_dynamics": 1.587409, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.862917, "high": 8.062231, "low": 7.294874, "close": 7.344702, "volume": 237360520}, "trend_line": 6.266084, "activity_lines": {"activity_5": 7.924704, "activity_10": 7.411019, "activity_20": 6.695652, "activity_30": 6.447384}, "trend_signal": 1, "fair_value": 5.689443, "relative_strength": 26.598762, "rate_of_change": 0.5329651773301666, "market_dynamics": 1.355149, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.324771, "high": 7.553981, "low": 7.085595, "close": 7.155354, "volume": 125781633}, "trend_line": 6.301628, "activity_lines": {"activity_5": 7.633042, "activity_10": 7.462116, "activity_20": 6.782401, "activity_30": 6.504757}, "trend_signal": 1, "fair_value": 5.683096, "relative_strength": 22.409391, "rate_of_change": 0.5672442310061563, "market_dynamics": 1.100261, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.125458, "high": 7.623741, "low": 7.065664, "close": 7.563947, "volume": 146156546}, "trend_line": 6.350128, "activity_lines": {"activity_5": 7.56594, "activity_10": 7.555974, "activity_20": 6.900328, "activity_30": 6.586196}, "trend_signal": 1, "fair_value": 5.68122, "relative_strength": 27.749996, "rate_of_change": 0.7696423844758808, "market_dynamics": 0.805105, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.075629, "high": 7.404496, "low": 6.856384, "close": 6.926144, "volume": 116935897}, "trend_line": 6.35345, "activity_lines": {"activity_5": 7.260326, "activity_10": 7.497086, "activity_20": 6.947689, "activity_30": 6.623359}, "trend_signal": 1, "fair_value": 5.681546, "relative_strength": 17.242625, "rate_of_change": 0.052313906113385836, "market_dynamics": 0.497226, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.93611, "high": 7.284909, "low": 6.736796, "close": 6.86635, "volume": 93176457}, "trend_line": 6.370059, "activity_lines": {"activity_5": 7.092238, "activity_10": 7.400872, "activity_20": 6.982521, "activity_30": 6.656449}, "trend_signal": 1, "fair_value": 5.681, "relative_strength": 16.236857, "rate_of_change": 0.2614170253956632, "market_dynamics": 0.294993, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.876316, "high": 7.145389, "low": 6.607242, "close": 6.637139, "volume": 92713295}, "trend_line": 6.37471, "activity_lines": {"activity_5": 6.914185, "activity_10": 7.242327, "activity_20": 6.98926, "activity_30": 6.67368}, "trend_signal": 1, "fair_value": 5.682008, "relative_strength": 15.417449, "rate_of_change": 0.07301345246566729, "market_dynamics": 0.120791, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.577346, "high": 6.856384, "low": 6.358101, "close": 6.517551, "volume": 81084952}, "trend_line": 6.364412, "activity_lines": {"activity_5": 6.74344, "activity_10": 7.058234, "activity_20": 6.978962, "activity_30": 6.682896}, "trend_signal": 1, "fair_value": 5.683078, "relative_strength": 11.385814, "rate_of_change": -0.161544603597663, "market_dynamics": -0.126399, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.517551, "high": 6.726831, "low": 6.447791, "close": 6.657071, "volume": 57741351}, "trend_line": 6.371056, "activity_lines": {"activity_5": 6.661721, "activity_10": 6.935204, "activity_20": 6.978345, "activity_30": 6.701777}, "trend_signal": 1, "fair_value": 5.684018, "relative_strength": 12.655898, "rate_of_change": 0.10439299027153709, "market_dynamics": -0.306329, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.746762, "high": 6.985938, "low": 6.677002, "close": 6.766693, "volume": 55861287}, "trend_line": 6.380689, "activity_lines": {"activity_5": 6.677002, "activity_10": 6.841526, "activity_20": 6.984087, "activity_30": 6.727302}, "trend_signal": 1, "fair_value": 5.685613, "relative_strength": 13.573255, "rate_of_change": 0.15119942439683473, "market_dynamics": -0.449581, "expectation": {"probability": 37.8656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.786624, "high": 7.155355, "low": 6.786624, "close": 6.946075, "volume": 50500069}, "trend_line": 6.409258, "activity_lines": {"activity_5": 6.762707, "activity_10": 6.826306, "activity_20": 7.002073, "activity_30": 6.763778}, "trend_signal": 1, "fair_value": 5.689527, "relative_strength": 15.383742, "rate_of_change": 0.4477416153647367, "market_dynamics": -0.537703, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.946075, "high": 7.065663, "low": 6.677002, "close": 6.706899, "volume": 39778149}, "trend_line": 6.454435, "activity_lines": {"activity_5": 6.763371, "activity_10": 6.784269, "activity_20": 6.9913, "activity_30": 6.782981}, "trend_signal": 1, "fair_value": 5.693566, "relative_strength": 11.528343, "rate_of_change": 0.7048709850656628, "market_dynamics": -0.644717, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.696933, "high": 6.886281, "low": 6.527517, "close": 6.826487, "volume": 42155808}, "trend_line": 6.49762, "activity_lines": {"activity_5": 6.799248, "activity_10": 6.775572, "activity_20": 6.986745, "activity_30": 6.806984}, "trend_signal": 1, "fair_value": 5.699103, "relative_strength": 13.405864, "rate_of_change": 0.6690748299425162, "market_dynamics": -0.666934, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.836453, "high": 8.84952, "low": 6.79659, "close": 7.583879, "volume": 433404678}, "trend_line": 6.567047, "activity_lines": {"activity_5": 7.066992, "activity_10": 6.910561, "activity_20": 7.04763, "activity_30": 6.877066}, "trend_signal": 1, "fair_value": 5.709836, "relative_strength": 27.882204, "rate_of_change": 1.0684989272995227, "market_dynamics": -0.512463, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.583878, "high": 9.068764, "low": 7.394531, "close": 8.630274, "volume": 375647555}, "trend_line": 6.671687, "activity_lines": {"activity_5": 7.621748, "activity_10": 7.235442, "activity_20": 7.198444, "activity_30": 7.010177}, "trend_signal": 1, "fair_value": 5.727033, "relative_strength": 45.491578, "rate_of_change": 1.5934102496906257, "market_dynamics": -0.105861, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.680103, "high": 9.646773, "low": 7.763261, "close": 7.763261, "volume": 480024356}, "trend_line": 6.745433, "activity_lines": {"activity_5": 7.763261, "activity_10": 7.3717, "activity_20": 7.251642, "activity_30": 7.080601}, "trend_signal": 1, "fair_value": 5.738916, "relative_strength": 31.007699, "rate_of_change": 1.1053576104514473, "market_dynamics": 0.305261, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.524085, "high": 8.949176, "low": 6.766693, "close": 8.650207, "volume": 326230503}, "trend_line": 6.852066, "activity_lines": {"activity_5": 8.145943, "activity_10": 7.652914, "activity_20": 7.37963, "activity_30": 7.20349}, "trend_signal": 1, "fair_value": 5.755315, "relative_strength": 41.727283, "rate_of_change": 1.5808177177061802, "market_dynamics": 0.751547, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.640241, "high": 9.07873, "low": 8.211716, "close": 8.331304, "volume": 211221129}, "trend_line": 6.937771, "activity_lines": {"activity_5": 8.292771, "activity_10": 7.839544, "activity_20": 7.466663, "activity_30": 7.298924}, "trend_signal": 1, "fair_value": 5.773277, "relative_strength": 37.181761, "rate_of_change": 1.2507906374515354, "market_dynamics": 0.940129, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.470824, "high": 9.048833, "low": 7.90278, "close": 8.171853, "volume": 217623301}, "trend_line": 7.016832, "activity_lines": {"activity_5": 8.286127, "activity_10": 7.964205, "activity_20": 7.539223, "activity_30": 7.378543}, "trend_signal": 1, "fair_value": 5.790704, "relative_strength": 35.286761, "rate_of_change": 1.1395735027864178, "market_dynamics": 0.892508, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.932677, "high": 8.311373, "low": 7.16532, "close": 7.225114, "volume": 137835424}, "trend_line": 7.065996, "activity_lines": {"activity_5": 7.924705, "activity_10": 7.889191, "activity_20": 7.516871, "activity_30": 7.39198}, "trend_signal": 1, "fair_value": 5.803818, "relative_strength": 20.853736, "rate_of_change": 0.7006580747551061, "market_dynamics": 0.714635, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.16532, "high": 7.334737, "low": 6.42786, "close": 6.916178, "volume": 157227750}, "trend_line": 7.106855, "activity_lines": {"activity_5": 7.553981, "activity_10": 7.749671, "activity_20": 7.47492, "activity_30": 7.382315}, "trend_signal": 1, "fair_value": 5.813001, "relative_strength": 11.916851, "rate_of_change": 0.5782482752608435, "market_dynamics": 0.377358, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.975973, "high": 7.035767, "low": 4.893146, "close": 5.09246, "volume": 112691673}, "trend_line": 7.089249, "activity_lines": {"activity_5": 6.631824, "activity_10": 7.27911, "activity_20": 7.263791, "activity_30": 7.252354}, "trend_signal": 0, "fair_value": 5.812103, "relative_strength": -12.161786, "rate_of_change": -0.2477326468599778, "market_dynamics": -0.128297, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.052597, "high": 5.052597, "low": 3.438158, "close": 3.966339, "volume": 124123036}, "trend_line": 7.040749, "activity_lines": {"activity_5": 5.571477, "activity_10": 6.633153, "activity_20": 6.956136, "activity_30": 7.050876}, "trend_signal": 0, "fair_value": 5.802864, "relative_strength": -34.415147, "rate_of_change": -0.6841345253918966, "market_dynamics": -0.715242, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.016167, "high": 5.321671, "low": 4.016167, "close": 5.301739, "volume": 198115593}, "trend_line": 7.032777, "activity_lines": {"activity_5": 5.24726, "activity_10": 6.281999, "activity_20": 6.790848, "activity_30": 6.938681}, "trend_signal": 0, "fair_value": 5.80321, "relative_strength": -16.249157, "rate_of_change": -0.11322658995512618, "market_dynamics": -0.989593, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.281808, "high": 6.009302, "low": 5.231979, "close": 5.62064, "volume": 172648116}, "trend_line": 7.037759, "activity_lines": {"activity_5": 5.220685, "activity_10": 6.03032, "activity_20": 6.666704, "activity_30": 6.847576}, "trend_signal": 0, "fair_value": 5.807696, "relative_strength": -11.835289, "rate_of_change": 0.07083972661155105, "market_dynamics": -1.181392, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.650538, "high": 5.790057, "low": 5.331636, "close": 5.441258, "volume": 97747620}, "trend_line": 7.028126, "activity_lines": {"activity_5": 5.24128, "activity_10": 5.800747, "activity_20": 6.531693, "activity_30": 6.744576}, "trend_signal": 0, "fair_value": 5.813129, "relative_strength": -15.116732, "rate_of_change": -0.13687595724718624, "market_dynamics": -1.145712, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.401396, "high": 6.158787, "low": 5.401396, "close": 6.158787, "volume": 91788564}, "trend_line": 7.019157, "activity_lines": {"activity_5": 5.59938, "activity_10": 5.743852, "activity_20": 6.471804, "activity_30": 6.688489}, "trend_signal": 0, "fair_value": 5.822284, "relative_strength": -4.163896, "rate_of_change": -0.12761581109957973, "market_dynamics": -0.972219, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.328203, "high": 7.354668, "low": 6.178718, "close": 6.537483, "volume": 296804451}, "trend_line": 6.95438, "activity_lines": {"activity_5": 6.012624, "activity_10": 5.80111, "activity_20": 6.450259, "activity_30": 6.657414}, "trend_signal": 0, "fair_value": 5.831672, "relative_strength": 1.788016, "rate_of_change": -0.9228601098394053, "market_dynamics": -0.805138, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.477688, "high": 6.577345, "low": 5.720297, "close": 5.909645, "volume": 100231469}, "trend_line": 6.912192, "activity_lines": {"activity_5": 6.045178, "activity_10": 5.77683, "activity_20": 6.368825, "activity_30": 6.590011}, "trend_signal": 0, "fair_value": 5.83728, "relative_strength": -7.732686, "rate_of_change": -0.6066392690649556, "market_dynamics": -0.814764, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.999336, "high": 6.05913, "low": 5.580778, "close": 5.660503, "volume": 45579423}, "trend_line": 6.791275, "activity_lines": {"activity_5": 5.954158, "activity_10": 5.748382, "activity_20": 6.267223, "activity_30": 6.509257}, "trend_signal": 0, "fair_value": 5.840218, "relative_strength": -12.235219, "rate_of_change": -1.7493293010379396, "market_dynamics": -0.78881, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.630606, "high": 5.650538, "low": 5.202082, "close": 5.222013, "volume": 54906582}, "trend_line": 6.703245, "activity_lines": {"activity_5": 5.714318, "activity_10": 5.668657, "activity_20": 6.129127, "activity_30": 6.408015}, "trend_signal": 0, "fair_value": 5.841466, "relative_strength": -17.514002, "rate_of_change": -1.2962219907160266, "market_dynamics": -0.899225, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.162219, "high": 5.271842, "low": 4.235412, "close": 4.594176, "volume": 72866524}, "trend_line": 6.611561, "activity_lines": {"activity_5": 5.279814, "activity_10": 5.505582, "activity_20": 5.939447, "activity_30": 6.271946}, "trend_signal": 0, "fair_value": 5.8383, "relative_strength": -28.220346, "rate_of_change": -1.3677554676876629, "market_dynamics": -1.153157, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.594176, "high": 5.261877, "low": 4.384897, "close": 5.212048, "volume": 57964265}, "trend_line": 6.546784, "activity_lines": {"activity_5": 5.155576, "activity_10": 5.463908, "activity_20": 5.818673, "activity_30": 6.181654}, "trend_signal": 0, "fair_value": 5.837339, "relative_strength": -19.081185, "rate_of_change": -0.9797534954302063, "market_dynamics": -1.16806, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.231979, "high": 5.421327, "low": 5.122357, "close": 5.271842, "volume": 29856639}, "trend_line": 6.47038, "activity_lines": {"activity_5": 5.139631, "activity_10": 5.410455, "activity_20": 5.711281, "activity_30": 6.0994}, "trend_signal": 0, "fair_value": 5.835494, "relative_strength": -18.637309, "rate_of_change": -1.1670462932639925, "market_dynamics": -1.10812, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.361533, "high": 5.381465, "low": 4.982838, "close": 5.002769, "volume": 49141458}, "trend_line": 6.406268, "activity_lines": {"activity_5": 5.076515, "activity_10": 5.308624, "activity_20": 5.589272, "activity_30": 6.004716}, "trend_signal": 0, "fair_value": 5.834021, "relative_strength": -23.952067, "rate_of_change": -0.9908537056556141, "market_dynamics": -0.968996, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.942975, "high": 5.062563, "low": 4.803455, "close": 5.042632, "volume": 42724789}, "trend_line": 6.345477, "activity_lines": {"activity_5": 5.070536, "activity_10": 5.225275, "activity_20": 5.488334, "activity_30": 5.916739}, "trend_signal": 0, "fair_value": 5.82861, "relative_strength": -23.297399, "rate_of_change": -0.9489300166649294, "market_dynamics": -0.675869, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.042631, "high": 5.082494, "low": 4.663936, "close": 4.663936, "volume": 38119834}, "trend_line": 6.279704, "activity_lines": {"activity_5": 4.950283, "activity_10": 5.08032, "activity_20": 5.364285, "activity_30": 5.808252}, "trend_signal": 0, "fair_value": 5.823941, "relative_strength": -27.448742, "rate_of_change": -1.0365335813209957, "market_dynamics": -0.520814, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.733696, "high": 4.743661, "low": 4.514451, "close": 4.72373, "volume": 31107661}, "trend_line": 6.21991, "activity_lines": {"activity_5": 4.845311, "activity_10": 4.973415, "activity_20": 5.264913, "activity_30": 5.707867}, "trend_signal": 0, "fair_value": 5.820582, "relative_strength": -26.36058, "rate_of_change": -0.9521786377192322, "market_dynamics": -0.528811, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.713764, "high": 4.763593, "low": 3.996236, "close": 4.165652, "volume": 47978762}, "trend_line": 6.136863, "activity_lines": {"activity_5": 4.586868, "activity_10": 4.79802, "activity_20": 5.12957, "activity_30": 5.575334}, "trend_signal": 0, "fair_value": 5.812377, "relative_strength": -34.102085, "rate_of_change": -1.3351800910302505, "market_dynamics": -0.625024, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.155686, "high": 4.514451, "low": 4.046064, "close": 4.454657, "volume": 31880770}, "trend_line": 6.059795, "activity_lines": {"activity_5": 4.498506, "activity_10": 4.706879, "activity_20": 5.040828, "activity_30": 5.466805}, "trend_signal": 0, "fair_value": 5.804709, "relative_strength": -28.889412, "rate_of_change": -1.2558207670596475, "market_dynamics": -0.817835, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.444691, "high": 4.683867, "low": 4.345035, "close": 4.454657, "volume": 33116614}, "trend_line": 5.976747, "activity_lines": {"activity_5": 4.446684, "activity_10": 4.637663, "activity_20": 4.965279, "activity_30": 5.363248}, "trend_signal": 0, "fair_value": 5.798698, "relative_strength": -27.863678, "rate_of_change": -1.3704754038709341, "market_dynamics": -1.009821, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.394862, "high": 4.504485, "low": 4.155687, "close": 4.245378, "volume": 43761546}, "trend_line": 5.894697, "activity_lines": {"activity_5": 4.364302, "activity_10": 4.544348, "activity_20": 4.88152, "activity_30": 5.251546}, "trend_signal": 0, "fair_value": 5.78959, "relative_strength": -30.328512, "rate_of_change": -1.372820365325816, "market_dynamics": -1.126098, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.265309, "high": 5.172185, "low": 4.175618, "close": 4.275274, "volume": 102506096}, "trend_line": 5.809656, "activity_lines": {"activity_5": 4.319788, "activity_10": 4.462811, "activity_20": 4.804642, "activity_30": 5.147067}, "trend_signal": 0, "fair_value": 5.781114, "relative_strength": -29.203486, "rate_of_change": -1.442669572329154, "market_dynamics": -1.019522, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.155686, "high": 4.205515, "low": 3.906545, "close": 4.115824, "volume": 77003279}, "trend_line": 5.694054, "activity_lines": {"activity_5": 4.252021, "activity_10": 4.369314, "activity_20": 4.711107, "activity_30": 5.037788}, "trend_signal": 0, "fair_value": 5.768529, "relative_strength": -32.097808, "rate_of_change": -1.9898252151246127, "market_dynamics": -0.965071, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.135755, "high": 4.135755, "low": 3.786956, "close": 3.956373, "volume": 35630708}, "trend_line": 5.538258, "activity_lines": {"activity_5": 4.134426, "activity_10": 4.267846, "activity_20": 4.608033, "activity_30": 4.92568}, "trend_signal": 0, "fair_value": 5.756327, "relative_strength": -34.742248, "rate_of_change": -2.73611736032009, "market_dynamics": -0.907577, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.966339, "high": 4.355, "low": 3.966339, "close": 4.14572, "volume": 109673260}, "trend_line": 5.417673, "activity_lines": {"activity_5": 4.113166, "activity_10": 4.219829, "activity_20": 4.530918, "activity_30": 4.835838}, "trend_signal": 0, "fair_value": 5.746298, "relative_strength": -29.271299, "rate_of_change": -2.177309182779137, "market_dynamics": -0.645429, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.14572, "high": 5.172185, "low": 4.115824, "close": 4.58421, "volume": 204885557}, "trend_line": 5.28214, "activity_lines": {"activity_5": 4.258665, "activity_10": 4.267845, "activity_20": 4.501733, "activity_30": 4.782067}, "trend_signal": 0, "fair_value": 5.740804, "relative_strength": -22.068767, "rate_of_change": -2.5016829181089313, "market_dynamics": -0.332278, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.514451, "high": 4.65397, "low": 4.355, "close": 4.374931, "volume": 96603433}, "trend_line": 5.150261, "activity_lines": {"activity_5": 4.311815, "activity_10": 4.279261, "activity_20": 4.460114, "activity_30": 4.723537}, "trend_signal": 0, "fair_value": 5.734224, "relative_strength": -24.34684, "rate_of_change": -2.4966964147106974, "market_dynamics": -0.096165, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.335068, "high": 4.534382, "low": 4.175618, "close": 4.42476, "volume": 60354450}, "trend_line": 5.025358, "activity_lines": {"activity_5": 4.374931, "activity_10": 4.306077, "activity_20": 4.433539, "activity_30": 4.67673}, "trend_signal": 0, "fair_value": 5.729369, "relative_strength": -23.639217, "rate_of_change": -2.4251780637913427, "market_dynamics": 0.229966, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.444691, "high": 4.514451, "low": 4.115824, "close": 4.205514, "volume": 45181921}, "trend_line": 4.924704, "activity_lines": {"activity_5": 4.34437, "activity_10": 4.28832, "activity_20": 4.393154, "activity_30": 4.623837}, "trend_signal": 0, "fair_value": 5.723555, "relative_strength": -25.946469, "rate_of_change": -2.0029219808817516, "market_dynamics": 0.28801, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.21548, "high": 4.534382, "low": 4.065995, "close": 4.444691, "volume": 53818258}, "trend_line": 4.842321, "activity_lines": {"activity_5": 4.376924, "activity_10": 4.31858, "activity_20": 4.382477, "activity_30": 4.592869}, "trend_signal": 0, "fair_value": 5.720681, "relative_strength": -20.843836, "rate_of_change": -1.6728518099768046, "market_dynamics": 0.31944, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.444691, "high": 4.743662, "low": 4.325103, "close": 4.49452, "volume": 70157324}, "trend_line": 4.82239, "activity_lines": {"activity_5": 4.406157, "activity_10": 4.35808, "activity_20": 4.380246, "activity_30": 4.57043}, "trend_signal": 0, "fair_value": 5.717998, "relative_strength": -16.603599, "rate_of_change": -0.41160013968507453, "market_dynamics": 0.480855, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.384897, "high": 4.992803, "low": 4.374931, "close": 4.564279, "volume": 123145062}, "trend_line": 4.842321, "activity_lines": {"activity_5": 4.464622, "activity_10": 4.405734, "activity_20": 4.385134, "activity_30": 4.553778}, "trend_signal": 0, "fair_value": 5.715123, "relative_strength": -12.668145, "rate_of_change": 0.41330128836530633, "market_dynamics": 0.710541, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.534382, "high": 4.823387, "low": 4.345034, "close": 4.763593, "volume": 64850385}, "trend_line": 4.824383, "activity_lines": {"activity_5": 4.576902, "activity_10": 4.484373, "activity_20": 4.412089, "activity_30": 4.548698}, "trend_signal": 0, "fair_value": 5.714037, "relative_strength": -9.388982, "rate_of_change": -0.37044219084195384, "market_dynamics": 0.967476, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.773558, "high": 7.683536, "low": 4.693833, "close": 7.683536, "volume": 47302050}, "trend_line": 4.893146, "activity_lines": {"activity_5": 5.639908, "activity_10": 5.082132, "activity_20": 4.719554, "activity_30": 4.73316}, "trend_signal": 0, "fair_value": 5.731988, "relative_strength": 29.300771, "rate_of_change": 1.4253221603674435, "market_dynamics": 1.137046, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.450891, "high": 8.450891, "low": 8.450891, "close": 8.450891, "volume": 3041645}, "trend_line": 4.993467, "activity_lines": {"activity_5": 6.72683, "activity_10": 5.751644, "activity_20": 5.087335, "activity_30": 4.962692}, "trend_signal": 0, "fair_value": 5.75358, "relative_strength": 31.446921, "rate_of_change": 2.0502351656786884, "market_dynamics": 1.267044, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.297975, "high": 11.251247, "low": 8.281476, "close": 8.281476, "volume": 106020890}, "trend_line": 5.064224, "activity_lines": {"activity_5": 7.490201, "activity_10": 6.312077, "activity_20": 5.422751, "activity_30": 5.174821}, "trend_signal": 1, "fair_value": 5.772745, "relative_strength": 33.105013, "rate_of_change": 1.4169914410168407, "market_dynamics": 1.372409, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.454324, "high": 9.467392, "low": 7.454324, "close": 8.829588, "volume": 470207811}, "trend_line": 5.140627, "activity_lines": {"activity_5": 8.183812, "activity_10": 6.904944, "activity_20": 5.793142, "activity_30": 5.417748}, "trend_signal": 1, "fair_value": 5.796445, "relative_strength": 39.337449, "rate_of_change": 1.5086812905590272, "market_dynamics": 1.57743, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.520652, "high": 11.879085, "low": 8.520652, "close": 11.879085, "volume": 503804250}, "trend_line": 5.339609, "activity_lines": {"activity_5": 9.609568, "activity_10": 7.971272, "activity_20": 6.434409, "activity_30": 5.852487}, "trend_signal": 1, "fair_value": 5.83963, "relative_strength": 82.806006, "rate_of_change": 3.8707729621308835, "market_dynamics": 1.695991, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.055035, "high": 14.370503, "low": 11.0619, "close": 12.09833, "volume": 413420972}, "trend_line": 5.554203, "activity_lines": {"activity_5": 10.63404, "activity_10": 8.941928, "activity_20": 7.059827, "activity_30": 6.288534}, "trend_signal": 1, "fair_value": 5.88537, "relative_strength": 84.977516, "rate_of_change": 4.018908500603695, "market_dynamics": 1.832404, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.892483, "high": 11.520321, "low": 9.347803, "close": 10.294542, "volume": 275419466}, "trend_line": 5.723287, "activity_lines": {"activity_5": 10.762929, "activity_10": 9.441118, "activity_20": 7.477056, "activity_30": 6.594362}, "trend_signal": 1, "fair_value": 5.918589, "relative_strength": 48.060096, "rate_of_change": 3.044253153872838, "market_dynamics": 1.769711, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.244714, "high": 10.972208, "low": 8.969108, "close": 8.979074, "volume": 214698705}, "trend_line": 5.86945, "activity_lines": {"activity_5": 10.330419, "activity_10": 9.594771, "activity_20": 7.741194, "activity_30": 6.804413}, "trend_signal": 1, "fair_value": 5.944333, "relative_strength": 33.257135, "rate_of_change": 2.5538296436994963, "market_dynamics": 1.510125, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.859485, "high": 9.636808, "low": 8.520652, "close": 8.869451, "volume": 131911517}, "trend_line": 5.991364, "activity_lines": {"activity_5": 9.814861, "activity_10": 9.646955, "activity_20": 7.97235, "activity_30": 6.997961}, "trend_signal": 1, "fair_value": 5.969631, "relative_strength": 33.6303, "rate_of_change": 2.077094105921344, "market_dynamics": 1.168596, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.859486, "high": 9.577013, "low": 8.391099, "close": 9.317906, "volume": 104276943}, "trend_line": 6.126233, "activity_lines": {"activity_5": 9.446131, "activity_10": 9.7024, "activity_20": 8.224339, "activity_30": 7.212577}, "trend_signal": 1, "fair_value": 5.998123, "relative_strength": 37.11264, "rate_of_change": 2.2510566875923432, "market_dynamics": 0.804076, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.168421, "high": 10.932346, "low": 9.118592, "close": 10.105195, "volume": 247959255}, "trend_line": 6.296314, "activity_lines": {"activity_5": 9.510576, "activity_10": 9.818183, "activity_20": 8.526537, "activity_30": 7.469284}, "trend_signal": 1, "fair_value": 6.031341, "relative_strength": 44.33308, "rate_of_change": 2.7762737721532904, "market_dynamics": 0.6179, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.015503, "high": 10.354336, "low": 9.51722, "close": 9.53715, "volume": 116456321}, "trend_line": 6.446131, "activity_lines": {"activity_5": 9.518548, "activity_10": 9.786655, "activity_20": 8.745354, "activity_30": 7.67837}, "trend_signal": 1, "fair_value": 6.059705, "relative_strength": 36.380687, "rate_of_change": 2.3794397801634504, "market_dynamics": 0.449587, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.477357, "high": 9.527186, "low": 8.769794, "close": 9.018936, "volume": 65529052}, "trend_line": 6.591297, "activity_lines": {"activity_5": 9.404275, "activity_10": 9.641156, "activity_20": 8.889145, "activity_30": 7.844358}, "trend_signal": 1, "fair_value": 6.084492, "relative_strength": 30.191784, "rate_of_change": 2.2519865016705323, "market_dynamics": 0.276404, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.949175, "high": 9.018936, "low": 7.872883, "close": 8.530618, "volume": 88166066}, "trend_line": 6.718194, "activity_lines": {"activity_5": 9.124572, "activity_10": 9.393464, "activity_20": 8.965311, "activity_30": 7.969475}, "trend_signal": 1, "fair_value": 6.105573, "relative_strength": 22.157624, "rate_of_change": 1.92522048391994, "market_dynamics": 0.065074, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.430961, "high": 8.480789, "low": 7.105526, "close": 7.125458, "volume": 65565499}, "trend_line": 6.816854, "activity_lines": {"activity_5": 8.399071, "activity_10": 8.895724, "activity_20": 8.887864, "activity_30": 7.99575}, "trend_signal": 1, "fair_value": 6.116433, "relative_strength": 8.733161, "rate_of_change": 1.4685494345652976, "market_dynamics": -0.323645, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.115492, "high": 8.381132, "low": 6.776659, "close": 7.354668, "volume": 117680598}, "trend_line": 6.913521, "activity_lines": {"activity_5": 7.896137, "activity_10": 8.526088, "activity_20": 8.819385, "activity_30": 8.030448}, "trend_signal": 1, "fair_value": 6.127996, "relative_strength": 14.31414, "rate_of_change": 1.4180588288967324, "market_dynamics": -0.576375, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.255011, "high": 9.786293, "low": 7.075629, "close": 8.969108, "volume": 287817961}, "trend_line": 7.064003, "activity_lines": {"activity_5": 8.114717, "activity_10": 8.536235, "activity_20": 8.889667, "activity_30": 8.163067}, "trend_signal": 1, "fair_value": 6.148694, "relative_strength": 36.344375, "rate_of_change": 2.1766332958271093, "market_dynamics": -0.617973, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.258112, "high": 9.258112, "low": 8.191785, "close": 8.540583, "volume": 137648069}, "trend_line": 7.207176, "activity_lines": {"activity_5": 8.228326, "activity_10": 8.492567, "activity_20": 8.897592, "activity_30": 8.25833}, "trend_signal": 1, "fair_value": 6.167028, "relative_strength": 29.30723, "rate_of_change": 2.0267969874871232, "market_dynamics": -0.66686, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.959141, "high": 8.999004, "low": 8.311373, "close": 8.331304, "volume": 18128898}, "trend_line": 7.342377, "activity_lines": {"activity_5": 8.304065, "activity_10": 8.418821, "activity_20": 8.866319, "activity_30": 8.330854}, "trend_signal": 1, "fair_value": 6.181529, "relative_strength": 25.994727, "rate_of_change": 1.8759219977422554, "market_dynamics": -0.699369, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.480789, "high": 9.736465, "low": 8.371166, "close": 9.606911, "volume": 125503934}, "trend_line": 7.525413, "activity_lines": {"activity_5": 8.818294, "activity_10": 8.586788, "activity_20": 8.938594, "activity_30": 8.476953}, "trend_signal": 1, "fair_value": 6.203633, "relative_strength": 41.556754, "rate_of_change": 2.4928711778215753, "market_dynamics": -0.615951, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.387666, "high": 10.444027, "low": 9.268078, "close": 9.547116, "volume": 268562083}, "trend_line": 7.711771, "activity_lines": {"activity_5": 9.147161, "activity_10": 8.738629, "activity_20": 8.98211, "activity_30": 8.607386}, "trend_signal": 1, "fair_value": 6.225864, "relative_strength": 36.982446, "rate_of_change": 2.4763823593469136, "market_dynamics": -0.503071, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.547116, "high": 9.806224, "low": 9.018936, "close": 9.487323, "volume": 126253286}, "trend_line": 7.889825, "activity_lines": {"activity_5": 9.309934, "activity_10": 8.889744, "activity_20": 9.011058, "activity_30": 8.721937}, "trend_signal": 1, "fair_value": 6.242473, "relative_strength": 33.533327, "rate_of_change": 2.308860053028032, "market_dynamics": -0.37398, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.407597, "high": 9.67667, "low": 8.700034, "close": 8.77976, "volume": 104412328}, "trend_line": 8.029677, "activity_lines": {"activity_5": 9.202304, "activity_10": 8.913119, "activity_20": 8.967684, "activity_30": 8.779353}, "trend_signal": 1, "fair_value": 6.262149, "relative_strength": 24.842126, "rate_of_change": 1.7725614953436788, "market_dynamics": -0.216063, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.849519, "high": 9.278044, "low": 8.48079, "close": 8.969108, "volume": 90128761}, "trend_line": 8.182816, "activity_lines": {"activity_5": 9.141846, "activity_10": 8.975268, "activity_20": 8.93997, "activity_30": 8.839961}, "trend_signal": 1, "fair_value": 6.274351, "relative_strength": 24.593549, "rate_of_change": 1.9071626417849838, "market_dynamics": -0.188996, "expectation": {"probability": 39.93, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.959142, "high": 9.268078, "low": 8.670137, "close": 9.198318, "volume": 69293949}, "trend_line": 8.341934, "activity_lines": {"activity_5": 9.115271, "activity_10": 9.07112, "activity_20": 8.933421, "activity_30": 8.905477}, "trend_signal": 1, "fair_value": 6.288469, "relative_strength": 25.260469, "rate_of_change": 1.9445384082936656, "market_dynamics": -0.319003, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.979073, "high": 9.178387, "low": 8.580445, "close": 8.620308, "volume": 54495853}, "trend_line": 8.489094, "activity_lines": {"activity_5": 8.923265, "activity_10": 9.02419, "activity_20": 8.884589, "activity_30": 8.923437}, "trend_signal": 1, "fair_value": 6.300287, "relative_strength": 18.854766, "rate_of_change": 1.7640993083857952, "market_dynamics": -0.445955, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.670137, "high": 8.680103, "low": 8.181819, "close": 8.291441, "volume": 34194272}, "trend_line": 8.617319, "activity_lines": {"activity_5": 8.683424, "activity_10": 8.894455, "activity_20": 8.820999, "activity_30": 8.910685}, "trend_signal": 1, "fair_value": 6.311275, "relative_strength": 14.240678, "rate_of_change": 1.5104674303288488, "market_dynamics": -0.559558, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.221682, "high": 8.450892, "low": 7.992472, "close": 8.301407, "volume": 25899683}, "trend_line": 8.744215, "activity_lines": {"activity_5": 8.526631, "activity_10": 8.778854, "activity_20": 8.767896, "activity_30": 8.890304}, "trend_signal": 0, "fair_value": 6.323029, "relative_strength": 14.048375, "rate_of_change": 1.472569368732901, "market_dynamics": -0.679476, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.474256, "high": 7.773226, "low": 6.268409, "close": 7.553981, "volume": 60772651}, "trend_line": 8.843872, "activity_lines": {"activity_5": 8.152586, "activity_10": 8.531705, "activity_20": 8.646836, "activity_30": 8.813514}, "trend_signal": 0, "fair_value": 6.329034, "relative_strength": 6.538394, "rate_of_change": 1.1396906411839, "market_dynamics": -0.826699, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.703467, "high": 7.862917, "low": 7.424427, "close": 7.703467, "volume": 34717441}, "trend_line": 8.941868, "activity_lines": {"activity_5": 7.922711, "activity_10": 8.325868, "activity_20": 8.546278, "activity_30": 8.73994}, "trend_signal": 0, "fair_value": 6.337658, "relative_strength": 6.572402, "rate_of_change": 1.108066692959828, "market_dynamics": -0.963225, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.653638, "high": 8.171853, "low": 7.573913, "close": 7.852952, "volume": 54500853}, "trend_line": 8.947515, "activity_lines": {"activity_5": 7.842322, "activity_10": 8.181819, "activity_20": 8.467644, "activity_30": 8.669687}, "trend_signal": 0, "fair_value": 6.346282, "relative_strength": 7.38475, "rate_of_change": 0.06315235250620715, "market_dynamics": -1.05657, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.852952, "high": 7.962574, "low": 7.53405, "close": 7.912746, "volume": 20552358}, "trend_line": 8.929577, "activity_lines": {"activity_5": 7.833021, "activity_10": 8.079444, "activity_20": 8.40543, "activity_30": 8.602928}, "trend_signal": 0, "fair_value": 6.355418, "relative_strength": 8.061663, "rate_of_change": -0.2004802450736224, "market_dynamics": -1.133153, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.982506, "high": 8.989039, "low": 7.952608, "close": 8.082162, "volume": 88355365}, "trend_line": 8.922933, "activity_lines": {"activity_5": 7.905438, "activity_10": 8.036501, "activity_20": 8.367086, "activity_30": 8.548256}, "trend_signal": 0, "fair_value": 6.369024, "relative_strength": 7.524852, "rate_of_change": -0.07440442027656685, "market_dynamics": -1.095031, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.191785, "high": 8.949175, "low": 7.97254, "close": 8.032334, "volume": 81461013}, "trend_line": 8.896358, "activity_lines": {"activity_5": 7.975862, "activity_10": 7.997182, "activity_20": 8.328457, "activity_30": 8.490798}, "trend_signal": 0, "fair_value": 6.386592, "relative_strength": 5.345489, "rate_of_change": -0.2978280796236072, "market_dynamics": -1.116188, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.052265, "high": 9.088695, "low": 7.992472, "close": 8.221682, "volume": 106995084}, "trend_line": 8.774445, "activity_lines": {"activity_5": 8.077512, "activity_10": 8.009322, "activity_20": 8.310234, "activity_30": 8.44727}, "trend_signal": 0, "fair_value": 6.410037, "relative_strength": 7.579666, "rate_of_change": -1.370369762547767, "market_dynamics": -1.043706, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.301407, "high": 8.959142, "low": 8.122024, "close": 8.71, "volume": 97122396}, "trend_line": 8.6615, "activity_lines": {"activity_5": 8.307387, "activity_10": 8.128004, "activity_20": 8.333297, "activity_30": 8.443113}, "trend_signal": 0, "fair_value": 6.436932, "relative_strength": 12.979248, "rate_of_change": -1.287203920020011, "market_dynamics": -0.824202, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.98, "high": 10.4, "low": 8.69, "close": 9.68, "volume": 195501829}, "trend_line": 8.641016, "activity_lines": {"activity_5": 8.803458, "activity_10": 8.42142, "activity_20": 8.442288, "activity_30": 8.508822}, "trend_signal": 0, "fair_value": 6.46883, "relative_strength": 22.626759, "rate_of_change": -0.23649483345840472, "market_dynamics": -0.319516, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 10.37, "low": 9.27, "close": 9.68, "volume": 255045760}, "trend_line": 8.66438, "activity_lines": {"activity_5": 9.181713, "activity_10": 8.689588, "activity_20": 8.547893, "activity_30": 8.575854}, "trend_signal": 0, "fair_value": 6.499835, "relative_strength": 21.52965, "rate_of_change": 0.27038487140862894, "market_dynamics": 0.316066, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.65, "high": 10.88, "low": 8.6, "close": 8.79, "volume": 260964008}, "trend_line": 8.661731, "activity_lines": {"activity_5": 9.156779, "activity_10": 8.770873, "activity_20": 8.563311, "activity_30": 8.583958}, "trend_signal": 0, "fair_value": 6.525645, "relative_strength": 9.90475, "rate_of_change": -0.030573451302919556, "market_dynamics": 0.712324, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7, "high": 11.61, "low": 8.61, "close": 10.52, "volume": 329756031}, "trend_line": 8.701801, "activity_lines": {"activity_5": 9.658, "activity_10": 9.14423, "activity_20": 8.741306, "activity_30": 8.703846}, "trend_signal": 1, "fair_value": 6.561267, "relative_strength": 27.375169, "rate_of_change": 0.4626096100190603, "market_dynamics": 1.178573, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.54, "high": 10.76, "low": 9.8, "close": 9.9, "volume": 164147835}, "trend_line": 8.694961, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.353651, "activity_20": 8.855905, "activity_30": 8.78115}, "trend_signal": 1, "fair_value": 6.593363, "relative_strength": 16.901464, "rate_of_change": -0.07860441763722707, "market_dynamics": 1.138875, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.79, "high": 11.46, "low": 9.79, "close": 10.9, "volume": 288362122}, "trend_line": 8.74039, "activity_lines": {"activity_5": 10.194667, "activity_10": 9.70767, "activity_20": 9.064062, "activity_30": 8.92341}, "trend_signal": 1, "fair_value": 6.630974, "relative_strength": 25.617822, "rate_of_change": 0.5224750289276787, "market_dynamics": 1.200533, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.95, "high": 11.91, "low": 10.37, "close": 11.21, "volume": 238797123}, "trend_line": 8.813425, "activity_lines": {"activity_5": 10.612, "activity_10": 10.06374, "activity_20": 9.295016, "activity_30": 9.08274}, "trend_signal": 1, "fair_value": 6.669933, "relative_strength": 26.486549, "rate_of_change": 0.8356034456128486, "market_dynamics": 1.404523, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.08, "high": 11.33, "low": 10.65, "close": 10.83, "volume": 213714283}, "trend_line": 8.890071, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.293849, "activity_20": 9.478207, "activity_30": 9.212841}, "trend_signal": 1, "fair_value": 6.706393, "relative_strength": 18.748206, "rate_of_change": 0.8696505615013483, "market_dynamics": 1.310829, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.78, "high": 11.03, "low": 10.1, "close": 10.22, "volume": 102075473}, "trend_line": 8.993223, "activity_lines": {"activity_5": 10.65, "activity_10": 10.362182, "activity_20": 9.594442, "activity_30": 9.298643}, "trend_signal": 1, "fair_value": 6.738878, "relative_strength": 12.023057, "rate_of_change": 1.160305693846536, "market_dynamics": 1.179064, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.08, "high": 10.88, "low": 10.03, "close": 10.61, "volume": 80266658}, "trend_line": 9.101734, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.465091, "activity_20": 9.742954, "activity_30": 9.402951}, "trend_signal": 1, "fair_value": 6.777505, "relative_strength": 12.716921, "rate_of_change": 1.2065863372897572, "market_dynamics": 0.913164, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.46, "high": 11.19, "low": 10.41, "close": 11.09, "volume": 153154367}, "trend_line": 9.17243, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.620727, "activity_20": 9.927705, "activity_30": 9.531227}, "trend_signal": 1, "fair_value": 6.815887, "relative_strength": 14.606294, "rate_of_change": 0.776731115191895, "market_dynamics": 0.746347, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.01, "high": 12.86, "low": 10.85, "close": 12.86, "volume": 266048924}, "trend_line": 9.316411, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.072545, "activity_20": 10.267702, "activity_30": 9.769134}, "trend_signal": 1, "fair_value": 6.865551, "relative_strength": 26.660167, "rate_of_change": 1.569714895616539, "market_dynamics": 0.81232, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.36, "high": 13.97, "low": 11.29, "close": 11.66, "volume": 293973754}, "trend_line": 9.427367, "activity_lines": {"activity_5": 11.63, "activity_10": 11.248364, "activity_20": 10.471705, "activity_30": 9.920334}, "trend_signal": 1, "fair_value": 6.907012, "relative_strength": 12.692577, "rate_of_change": 1.1909736485434126, "market_dynamics": 0.995577, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.76, "high": 11.96, "low": 10.4, "close": 10.78, "volume": 99550460}, "trend_line": 9.46647, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.212, "activity_20": 10.572346, "activity_30": 10.0076}, "trend_signal": 1, "fair_value": 6.942001, "relative_strength": 4.52723, "rate_of_change": 0.4147817731080057, "market_dynamics": 0.882175, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.5, "close": 10.91, "volume": 71790906}, "trend_line": 9.5119, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.194545, "activity_20": 10.670718, "activity_30": 10.100731}, "trend_signal": 1, "fair_value": 6.97891, "relative_strength": 3.369294, "rate_of_change": 0.4799043360407989, "market_dynamics": 0.656056, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.87, "high": 11.15, "low": 10.37, "close": 10.41, "volume": 70628110}, "trend_line": 9.542656, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.067818, "activity_20": 10.706914, "activity_30": 10.158673}, "trend_signal": 1, "fair_value": 7.013508, "relative_strength": -0.753062, "rate_of_change": 0.32334233959564807, "market_dynamics": 0.168441, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.41, "high": 10.57, "low": 9.95, "close": 10.06, "volume": 48295762}, "trend_line": 9.58533, "activity_lines": {"activity_5": 10.526, "activity_10": 10.886364, "activity_20": 10.697884, "activity_30": 10.19205}, "trend_signal": 1, "fair_value": 7.045415, "relative_strength": -4.384077, "rate_of_change": 0.44719206057518646, "market_dynamics": -0.332963, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.88, "close": 10.23, "volume": 20129756}, "trend_line": 9.62736, "activity_lines": {"activity_5": 10.348, "activity_10": 10.756727, "activity_20": 10.695627, "activity_30": 10.233642}, "trend_signal": 1, "fair_value": 7.077134, "relative_strength": -4.205631, "rate_of_change": 0.43848255615611226, "market_dynamics": -0.575575, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.23, "high": 10.3, "low": 10.07, "close": 10.17, "volume": 15564069}, "trend_line": 9.659749, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.627091, "activity_20": 10.67719, "activity_30": 10.268651}, "trend_signal": 1, "fair_value": 7.107127, "relative_strength": -5.139597, "rate_of_change": 0.3364266008542344, "market_dynamics": -0.775705, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.83, "high": 10.24, "low": 9.61, "close": 9.89, "volume": 44259964}, "trend_line": 9.702072, "activity_lines": {"activity_5": 10.09, "activity_10": 10.447455, "activity_20": 10.62281, "activity_30": 10.283506}, "trend_signal": 1, "fair_value": 7.140564, "relative_strength": -6.289194, "rate_of_change": 0.4381376783185533, "market_dynamics": -0.909839, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.82, "close": 10.11, "volume": 41393813}, "trend_line": 9.762691, "activity_lines": {"activity_5": 10.076, "activity_10": 10.320909, "activity_20": 10.583762, "activity_30": 10.309824}, "trend_signal": 1, "fair_value": 7.177199, "relative_strength": -6.202624, "rate_of_change": 0.624804680897038, "market_dynamics": -0.955955, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.18, "high": 10.4, "low": 10.02, "close": 10.16, "volume": 53937409}, "trend_line": 9.824644, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.221273, "activity_20": 10.547429, "activity_30": 10.335457}, "trend_signal": 1, "fair_value": 7.211281, "relative_strength": -5.090604, "rate_of_change": 0.6345893770477734, "market_dynamics": -0.927578, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 10.32, "low": 10.09, "close": 10.2, "volume": 38333961}, "trend_line": 9.912845, "activity_lines": {"activity_5": 10.128, "activity_10": 10.178, "activity_20": 10.512619, "activity_30": 10.359673}, "trend_signal": 1, "fair_value": 7.244788, "relative_strength": -5.447174, "rate_of_change": 0.8977526310368247, "market_dynamics": -0.886912, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.25, "high": 12.85, "low": 10.2, "close": 12.03, "volume": 194920516}, "trend_line": 10.057063, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.494, "activity_20": 10.645381, "activity_30": 10.496264}, "trend_signal": 1, "fair_value": 7.290792, "relative_strength": 11.46087, "rate_of_change": 1.4548598308558098, "market_dynamics": -0.499879, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 12.79, "low": 10.99, "close": 11.24, "volume": 159838818}, "trend_line": 10.169964, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.643636, "activity_20": 10.695714, "activity_30": 10.572582}, "trend_signal": 1, "fair_value": 7.32873, "relative_strength": 8.200475, "rate_of_change": 1.122604084313689, "market_dynamics": -0.242969, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 13.88, "low": 11.44, "close": 12.52, "volume": 267497584}, "trend_line": 10.323539, "activity_lines": {"activity_5": 11.614, "activity_10": 11.02, "activity_20": 10.861571, "activity_30": 10.724198}, "trend_signal": 1, "fair_value": 7.372127, "relative_strength": 18.505621, "rate_of_change": 1.5100840081636475, "market_dynamics": 0.140426, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.47, "high": 13.58, "low": 12.05, "close": 12.85, "volume": 224878655}, "trend_line": 10.482467, "activity_lines": {"activity_5": 12.154, "activity_10": 11.418, "activity_20": 11.051143, "activity_30": 10.887195}, "trend_signal": 1, "fair_value": 7.418085, "relative_strength": 20.909019, "rate_of_change": 1.539472074450433, "market_dynamics": 0.618442, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.17, "high": 13.25, "low": 11.09, "close": 11.1, "volume": 222964647}, "trend_line": 10.584723, "activity_lines": {"activity_5": 11.931333, "activity_10": 11.447091, "activity_20": 11.066238, "activity_30": 10.927036}, "trend_signal": 1, "fair_value": 7.450335, "relative_strength": 4.773101, "rate_of_change": 0.9754955584405901, "market_dynamics": 0.612496, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.28, "low": 10.38, "close": 10.57, "volume": 99448335}, "trend_line": 10.663, "activity_lines": {"activity_5": 11.472, "activity_10": 11.364, "activity_20": 11.029571, "activity_30": 10.926086}, "trend_signal": 1, "fair_value": 7.478548, "relative_strength": -0.285391, "rate_of_change": 0.7395280915712195, "market_dynamics": 0.562744, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.54, "high": 10.62, "low": 10.15, "close": 10.5, "volume": 69752036}, "trend_line": 10.722667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.260909, "activity_20": 10.984571, "activity_30": 10.91557}, "trend_signal": 1, "fair_value": 7.509442, "relative_strength": -2.871908, "rate_of_change": 0.5595704773515825, "market_dynamics": 0.325198, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 10.9, "low": 10.38, "close": 10.69, "volume": 56043265}, "trend_line": 10.756333, "activity_lines": {"activity_5": 10.814, "activity_10": 11.181273, "activity_20": 10.95819, "activity_30": 10.913462}, "trend_signal": 1, "fair_value": 7.538553, "relative_strength": -1.572394, "rate_of_change": 0.3139703956114668, "market_dynamics": -0.016813, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.65, "high": 10.93, "low": 10.4, "close": 10.88, "volume": 93870272}, "trend_line": 10.796333, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.125636, "activity_20": 10.95181, "activity_30": 10.921441}, "trend_signal": 0, "fair_value": 7.574822, "relative_strength": -3.724432, "rate_of_change": 0.3718739462603187, "market_dynamics": -0.164454, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.95, "high": 12.24, "low": 10.95, "close": 11.18, "volume": 195866768}, "trend_line": 10.876, "activity_lines": {"activity_5": 10.870667, "activity_10": 11.111455, "activity_20": 10.983429, "activity_30": 10.946194}, "trend_signal": 0, "fair_value": 7.613589, "relative_strength": -0.594616, "rate_of_change": 0.7379079544878694, "market_dynamics": -0.05722, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.05, "high": 11.24, "low": 10.75, "close": 11.14, "volume": 61867055}, "trend_line": 10.896667, "activity_lines": {"activity_5": 10.996, "activity_10": 11.072182, "activity_20": 11.013524, "activity_30": 10.963226}, "trend_signal": 1, "fair_value": 7.649033, "relative_strength": -1.817015, "rate_of_change": 0.1900239058477503, "market_dynamics": -0.027823, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.18, "high": 11.19, "low": 10.15, "close": 10.41, "volume": 55701602}, "trend_line": 10.913667, "activity_lines": {"activity_5": 10.84, "activity_10": 10.916364, "activity_20": 10.972381, "activity_30": 10.931828}, "trend_signal": 0, "fair_value": 7.680565, "relative_strength": -7.822408, "rate_of_change": 0.15601100776961854, "market_dynamics": -0.168561, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.38, "high": 10.63, "low": 10.23, "close": 10.34, "volume": 39271212}, "trend_line": 10.895, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.762909, "activity_20": 10.926952, "activity_30": 10.894817}, "trend_signal": 0, "fair_value": 7.707878, "relative_strength": -7.025225, "rate_of_change": -0.17104241864811026, "market_dynamics": -0.399428, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.42, "high": 10.78, "low": 10.42, "close": 10.61, "volume": 35180718}, "trend_line": 10.875, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.698182, "activity_20": 10.907571, "activity_30": 10.87643}, "trend_signal": 0, "fair_value": 7.732451, "relative_strength": -4.8132, "rate_of_change": -0.1835704451583256, "market_dynamics": -0.720595, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.68, "high": 10.92, "low": 10.53, "close": 10.8, "volume": 31323419}, "trend_line": 10.874, "activity_lines": {"activity_5": 10.628, "activity_10": 10.708727, "activity_20": 10.903667, "activity_30": 10.871591}, "trend_signal": 0, "fair_value": 7.760989, "relative_strength": -4.846512, "rate_of_change": -0.00919540229884548, "market_dynamics": -1.013387, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.65, "high": 10.68, "low": 9.66, "close": 10.09, "volume": 45953974}, "trend_line": 10.869667, "activity_lines": {"activity_5": 10.438, "activity_10": 10.595636, "activity_20": 10.829429, "activity_30": 10.821011}, "trend_signal": 0, "fair_value": 7.786636, "relative_strength": -10.143048, "rate_of_change": -0.039847342284355415, "market_dynamics": -1.180148, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.81, "close": 9.85, "volume": 31465901}, "trend_line": 10.844333, "activity_lines": {"activity_5": 10.238, "activity_10": 10.447636, "activity_20": 10.732714, "activity_30": 10.755226}, "trend_signal": 0, "fair_value": 7.810617, "relative_strength": -11.505705, "rate_of_change": -0.23307061752672903, "market_dynamics": -1.300079, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 10.07, "low": 9.19, "close": 9.2, "volume": 29081007}, "trend_line": 10.781333, "activity_lines": {"activity_5": 9.858667, "activity_10": 10.193273, "activity_20": 10.574286, "activity_30": 10.64914}, "trend_signal": 0, "fair_value": 7.825832, "relative_strength": -14.23317, "rate_of_change": -0.5809485931499946, "market_dynamics": -1.455751, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 9.19, "low": 8.58, "close": 9.04, "volume": 30019117}, "trend_line": 10.654, "activity_lines": {"activity_5": 9.502, "activity_10": 9.936909, "activity_20": 10.404952, "activity_30": 10.536796}, "trend_signal": 0, "fair_value": 7.84296, "relative_strength": -14.639115, "rate_of_change": -1.1810506177668396, "market_dynamics": -1.531823, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.97, "high": 9.4, "low": 8.78, "close": 8.91, "volume": 23676824}, "trend_line": 10.562333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.690364, "activity_20": 10.228571, "activity_30": 10.42428}, "trend_signal": 0, "fair_value": 7.858424, "relative_strength": -15.030159, "rate_of_change": -0.8603998498216565, "market_dynamics": -1.558796, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.64, "high": 9.33, "low": 8.64, "close": 9.18, "volume": 29990512}, "trend_line": 10.509, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.534182, "activity_20": 10.084048, "activity_30": 10.335097}, "trend_signal": 0, "fair_value": 7.87351, "relative_strength": -14.67617, "rate_of_change": -0.5049357940144501, "market_dynamics": -1.524921, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1, "high": 9.22, "low": 8.99, "close": 9.11, "volume": 25103461}, "trend_line": 10.449, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.400909, "activity_20": 9.946429, "activity_30": 10.244839}, "trend_signal": 0, "fair_value": 7.890512, "relative_strength": -16.639455, "rate_of_change": -0.5709391949757397, "market_dynamics": -1.475912, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.08, "high": 9.17, "low": 8.75, "close": 8.82, "volume": 23255452}, "trend_line": 10.396, "activity_lines": {"activity_5": 8.996, "activity_10": 9.238545, "activity_20": 9.791333, "activity_30": 10.139742}, "trend_signal": 0, "fair_value": 7.905527, "relative_strength": -19.748145, "rate_of_change": -0.5072255718250459, "market_dynamics": -1.448151, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.82, "high": 9.1, "low": 8.5, "close": 8.9, "volume": 28756875}, "trend_line": 10.357333, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.118364, "activity_20": 9.661476, "activity_30": 10.043226}, "trend_signal": 0, "fair_value": 7.923546, "relative_strength": -19.529738, "rate_of_change": -0.3719411312043115, "market_dynamics": -1.43538, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.96, "high": 9.16, "low": 8.9, "close": 9.13, "volume": 19518454}, "trend_line": 10.320667, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.071091, "activity_20": 9.572333, "activity_30": 9.964043}, "trend_signal": 0, "fair_value": 7.947766, "relative_strength": -18.655898, "rate_of_change": -0.3540100525878651, "market_dynamics": -1.421125, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.65, "close": 8.69, "volume": 29113858}, "trend_line": 10.271333, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.974182, "activity_20": 9.450667, "activity_30": 9.858839}, "trend_signal": 0, "fair_value": 7.968017, "relative_strength": -21.56369, "rate_of_change": -0.4780117409078307, "market_dynamics": -1.372731, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 8.92, "low": 8.16, "close": 8.39, "volume": 32118280}, "trend_line": 10.221333, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.848182, "activity_20": 9.309381, "activity_30": 9.737462}, "trend_signal": 0, "fair_value": 7.986536, "relative_strength": -23.668177, "rate_of_change": -0.48679173384798946, "market_dynamics": -1.302306, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.46, "high": 8.61, "low": 7.6, "close": 7.63, "volume": 30663999}, "trend_line": 10.138667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.610545, "activity_20": 9.105762, "activity_30": 9.57028}, "trend_signal": 0, "fair_value": 8.000247, "relative_strength": -29.532125, "rate_of_change": -0.8087594837189991, "market_dynamics": -1.286052, "expectation": {"probability": 52.3274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c71f326c-9891-40fd-911d-ad748fa3bfc1/", "share_image": "https://sharemaestro.com/terminal/c71f326c-9891-40fd-911d-ad748fa3bfc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}