{"ticker": {"uuid": "c72026fe-9ad1-4742-bc17-eb5fe4ae10c3", "symbol": "ENG", "name": "Enag\u00e1s, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENG rose 13.20%, moving from 15.04 to 17.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.02 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.02"}, {"label": "12-Week Change", "value": "13.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.959999, "close": 17.02, "volume": 4857389}, "trend_line": 15.003035, "activity_lines": {"activity_5": 16.914667, "activity_10": 16.896364, "activity_20": 16.359714, "activity_30": 15.751355}, "trend_signal": 1, "fair_value": 13.246784, "relative_strength": 6.020145, "rate_of_change": 0.8203774556135706, "market_dynamics": 0.410537, "expectation": {"probability": 53.7975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.348295, "high": 14.57617, "low": 14.324722, "close": 14.33258, "volume": 3230363}, "trend_line": 13.455315, "activity_lines": {"activity_5": 14.180138, "activity_10": 14.201783, "activity_20": 14.005901, "activity_30": 13.758701}, "trend_signal": 1, "fair_value": 13.319702, "relative_strength": -2.852875, "rate_of_change": 0.40933663331907044, "market_dynamics": 0.600384, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.348295, "high": 14.564384, "low": 14.242213, "close": 14.442588, "volume": 5945597}, "trend_line": 13.502286, "activity_lines": {"activity_5": 14.271026, "activity_10": 14.242858, "activity_20": 14.069998, "activity_30": 13.822396}, "trend_signal": 1, "fair_value": 13.326599, "relative_strength": -3.621213, "rate_of_change": 0.34908881731865216, "market_dynamics": 0.625807, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.442585, "high": 14.470089, "low": 13.920045, "close": 13.920045, "volume": 5383148}, "trend_line": 13.520793, "activity_lines": {"activity_5": 14.184591, "activity_10": 14.187067, "activity_20": 14.077426, "activity_30": 13.849349}, "trend_signal": 1, "fair_value": 13.330653, "relative_strength": -4.461344, "rate_of_change": 0.13706567910055828, "market_dynamics": 0.511037, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.947548, "high": 14.281504, "low": 13.872899, "close": 14.143993, "volume": 3680329}, "trend_line": 13.558313, "activity_lines": {"activity_5": 14.179352, "activity_10": 14.175566, "activity_20": 14.102384, "activity_30": 13.889555}, "trend_signal": 1, "fair_value": 13.333565, "relative_strength": -5.783782, "rate_of_change": 0.27749851654411595, "market_dynamics": 0.251636, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.222569, "high": 14.222569, "low": 13.297788, "close": 13.347857, "volume": 7280169}, "trend_line": 13.57532, "activity_lines": {"activity_5": 13.88621, "activity_10": 14.020885, "activity_20": 14.047384, "activity_30": 13.875977}, "trend_signal": 1, "fair_value": 13.332262, "relative_strength": -7.340461, "rate_of_change": 0.12543595947371586, "market_dynamics": -0.039625, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.35203, "high": 13.41879, "low": 13.093334, "close": 13.331167, "volume": 3777666}, "trend_line": 13.603571, "activity_lines": {"activity_5": 13.650795, "activity_10": 13.879859, "activity_20": 13.990302, "activity_30": 13.860225}, "trend_signal": 1, "fair_value": 13.327835, "relative_strength": -8.909986, "rate_of_change": 0.2081055916177366, "market_dynamics": -0.550983, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.331168, "high": 13.644106, "low": 13.268579, "close": 13.644106, "volume": 2760930}, "trend_line": 13.639817, "activity_lines": {"activity_5": 13.586453, "activity_10": 13.81451, "activity_20": 13.963003, "activity_30": 13.862841}, "trend_signal": 0, "fair_value": 13.325577, "relative_strength": -7.694221, "rate_of_change": 0.2664447445453861, "market_dynamics": -0.788908, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.50224, "high": 13.869422, "low": 13.389583, "close": 13.598208, "volume": 3559826}, "trend_line": 13.686451, "activity_lines": {"activity_5": 13.560045, "activity_10": 13.754476, "activity_20": 13.92883, "activity_30": 13.860156}, "trend_signal": 0, "fair_value": 13.325593, "relative_strength": -8.655716, "rate_of_change": 0.34189608262338983, "market_dynamics": -0.939344, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.60238, "high": 13.644106, "low": 13.110025, "close": 13.264408, "volume": 4281904}, "trend_line": 13.703231, "activity_lines": {"activity_5": 13.443825, "activity_10": 13.641389, "activity_20": 13.861686, "activity_30": 13.832928}, "trend_signal": 0, "fair_value": 13.323919, "relative_strength": -7.512973, "rate_of_change": 0.12260300351055714, "market_dynamics": -1.033586, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.268579, "high": 13.389583, "low": 13.093334, "close": 13.256063, "volume": 2209570}, "trend_line": 13.715148, "activity_lines": {"activity_5": 13.383463, "activity_10": 13.536634, "activity_20": 13.794475, "activity_30": 13.804078}, "trend_signal": 0, "fair_value": 13.320764, "relative_strength": -7.824543, "rate_of_change": 0.08696489171056536, "market_dynamics": -1.077382, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.25189, "high": 13.264408, "low": 12.730327, "close": 12.797087, "volume": 3383648}, "trend_line": 13.704564, "activity_lines": {"activity_5": 13.176229, "activity_10": 13.367358, "activity_20": 13.684562, "activity_30": 13.744848}, "trend_signal": 0, "fair_value": 13.317195, "relative_strength": -8.988791, "rate_of_change": -0.07717014792694694, "market_dynamics": -1.146991, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.809604, "high": 13.005712, "low": 12.751188, "close": 12.963986, "volume": 2477365}, "trend_line": 13.703602, "activity_lines": {"activity_5": 13.060233, "activity_10": 13.256346, "activity_20": 13.595835, "activity_30": 13.697069}, "trend_signal": 0, "fair_value": 13.31649, "relative_strength": -8.021042, "rate_of_change": -0.007019559323444827, "market_dynamics": -1.261478, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.96816, "high": 13.243545, "low": 12.955642, "close": 13.089162, "volume": 3540355}, "trend_line": 13.702492, "activity_lines": {"activity_5": 13.031303, "activity_10": 13.194977, "activity_20": 13.525585, "activity_30": 13.657428}, "trend_signal": 0, "fair_value": 13.31879, "relative_strength": -7.790014, "rate_of_change": -0.008100060115585745, "market_dynamics": -1.259548, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.130886, "high": 13.297789, "low": 12.926433, "close": 13.285271, "volume": 2747308}, "trend_line": 13.70281, "activity_lines": {"activity_5": 13.10168, "activity_10": 13.184371, "activity_20": 13.478903, "activity_30": 13.63051}, "trend_signal": 0, "fair_value": 13.320757, "relative_strength": -5.258908, "rate_of_change": 0.002320745744642949, "market_dynamics": -1.195783, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.26858, "high": 13.765109, "low": 13.26858, "close": 13.710866, "volume": 4965583}, "trend_line": 13.718363, "activity_lines": {"activity_5": 13.312531, "activity_10": 13.266759, "activity_20": 13.477256, "activity_30": 13.63103}, "trend_signal": 0, "fair_value": 13.327286, "relative_strength": -3.880479, "rate_of_change": 0.11350226705325837, "market_dynamics": -0.880034, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.685831, "high": 13.88194, "low": 13.339513, "close": 13.389584, "volume": 3220105}, "trend_line": 13.720457, "activity_lines": {"activity_5": 13.385967, "activity_10": 13.284132, "activity_20": 13.447652, "activity_30": 13.609818}, "trend_signal": 0, "fair_value": 13.333042, "relative_strength": -5.333983, "rate_of_change": 0.015264211917993395, "market_dynamics": -0.674625, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.410445, "high": 13.427135, "low": 13.001538, "close": 13.08499, "volume": 3613405}, "trend_line": 13.719338, "activity_lines": {"activity_5": 13.318373, "activity_10": 13.245063, "activity_20": 13.39368, "activity_30": 13.568821}, "trend_signal": 0, "fair_value": 13.336803, "relative_strength": -6.481615, "rate_of_change": -0.008155705017691495, "market_dynamics": -0.568617, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.13506, "high": 13.20182, "low": 12.730326, "close": 13.143404, "volume": 5113950}, "trend_line": 13.71244, "activity_lines": {"activity_5": 13.262182, "activity_10": 13.226779, "activity_20": 13.351511, "activity_30": 13.531664}, "trend_signal": 0, "fair_value": 13.341755, "relative_strength": -3.969027, "rate_of_change": -0.05027939394743118, "market_dynamics": -0.36173, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.180957, "high": 13.660797, "low": 13.180957, "close": 13.452171, "volume": 3516883}, "trend_line": 13.713607, "activity_lines": {"activity_5": 13.305298, "activity_10": 13.272905, "activity_20": 13.342914, "activity_30": 13.514872}, "trend_signal": 0, "fair_value": 13.349991, "relative_strength": -1.605508, "rate_of_change": 0.008510520374191666, "market_dynamics": -0.289695, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.439653, "high": 13.527276, "low": 13.0683, "close": 13.16844, "volume": 3960125}, "trend_line": 13.703614, "activity_lines": {"activity_5": 13.242711, "activity_10": 13.264028, "activity_20": 13.308981, "activity_30": 13.4797}, "trend_signal": 0, "fair_value": 13.354023, "relative_strength": -1.430285, "rate_of_change": -0.07286923126789106, "market_dynamics": -0.124248, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.15175, "high": 13.61907, "low": 12.918089, "close": 13.155922, "volume": 3958822}, "trend_line": 13.678536, "activity_lines": {"activity_5": 13.212112, "activity_10": 13.25447, "activity_20": 13.279231, "activity_30": 13.444365}, "trend_signal": 0, "fair_value": 13.362787, "relative_strength": -0.200631, "rate_of_change": -0.18300281954819073, "market_dynamics": 0.026211, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.205992, "high": 13.552311, "low": 13.047438, "close": 13.435481, "volume": 2706741}, "trend_line": 13.648371, "activity_lines": {"activity_5": 13.290277, "activity_10": 13.289215, "activity_20": 13.281709, "activity_30": 13.428684}, "trend_signal": 0, "fair_value": 13.372343, "relative_strength": -2.062394, "rate_of_change": -0.2205279863283631, "market_dynamics": 0.108236, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.439652, "high": 13.477205, "low": 13.143406, "close": 13.214338, "volume": 2617493}, "trend_line": 13.618299, "activity_lines": {"activity_5": 13.271362, "activity_10": 13.27518, "activity_20": 13.267921, "activity_30": 13.400682}, "trend_signal": 0, "fair_value": 13.37724, "relative_strength": -4.28717, "rate_of_change": -0.22033398711098026, "market_dynamics": 0.04899, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.205993, "high": 13.527275, "low": 13.13506, "close": 13.493896, "volume": 3110298}, "trend_line": 13.593748, "activity_lines": {"activity_5": 13.340904, "activity_10": 13.309699, "activity_20": 13.284118, "activity_30": 13.392656}, "trend_signal": 0, "fair_value": 13.38136, "relative_strength": -5.892516, "rate_of_change": -0.18027949011841093, "market_dynamics": 0.131891, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.485549, "high": 14.027975, "low": 13.481377, "close": 13.982078, "volume": 3362204}, "trend_line": 13.584291, "activity_lines": {"activity_5": 13.570391, "activity_10": 13.429184, "activity_20": 13.349904, "activity_30": 13.417709}, "trend_signal": 0, "fair_value": 13.386243, "relative_strength": -4.002704, "rate_of_change": -0.06956874586758106, "market_dynamics": 0.397636, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.99877, "high": 14.182361, "low": 13.852733, "close": 14.182361, "volume": 4861652}, "trend_line": 13.578236, "activity_lines": {"activity_5": 13.812397, "activity_10": 13.580153, "activity_20": 13.431745, "activity_30": 13.456295}, "trend_signal": 0, "fair_value": 13.396407, "relative_strength": -4.371443, "rate_of_change": -0.044573544544944756, "market_dynamics": 0.778977, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.157324, "high": 14.386812, "low": 13.973736, "close": 14.069703, "volume": 4258859}, "trend_line": 13.567378, "activity_lines": {"activity_5": 13.948422, "activity_10": 13.696225, "activity_20": 13.498804, "activity_30": 13.488002}, "trend_signal": 0, "fair_value": 13.404585, "relative_strength": -5.683644, "rate_of_change": -0.07996620474118067, "market_dynamics": 1.129064, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.094737, "high": 14.207394, "low": 13.915319, "close": 13.961217, "volume": 8344309}, "trend_line": 13.565477, "activity_lines": {"activity_5": 14.006002, "activity_10": 13.774668, "activity_20": 13.553503, "activity_30": 13.513411}, "trend_signal": 0, "fair_value": 13.416308, "relative_strength": -5.030983, "rate_of_change": -0.014011550352619, "market_dynamics": 1.37784, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.961217, "high": 14.08222, "low": 13.454814, "close": 13.563672, "volume": 6443282}, "trend_line": 13.557395, "activity_lines": {"activity_5": 13.881276, "activity_10": 13.765961, "activity_20": 13.568613, "activity_30": 13.513295}, "trend_signal": 0, "fair_value": 13.426215, "relative_strength": -7.667937, "rate_of_change": -0.05957770596640223, "market_dynamics": 1.269588, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.507066, "high": 13.559317, "low": 13.267579, "close": 13.293705, "volume": 3616564}, "trend_line": 13.523945, "activity_lines": {"activity_5": 13.661909, "activity_10": 13.706142, "activity_20": 13.556586, "activity_30": 13.496282}, "trend_signal": 0, "fair_value": 13.43549, "relative_strength": -9.21779, "rate_of_change": -0.24672881479074854, "market_dynamics": 0.83325, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.385146, "high": 13.785742, "low": 13.284997, "close": 13.698655, "volume": 3698383}, "trend_line": 13.502814, "activity_lines": {"activity_5": 13.623417, "activity_10": 13.717672, "activity_20": 13.582947, "activity_30": 13.507554}, "trend_signal": 1, "fair_value": 13.446283, "relative_strength": -6.879802, "rate_of_change": -0.15624878687393862, "market_dynamics": 0.594907, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.67253, "high": 13.833639, "low": 13.489649, "close": 13.833639, "volume": 3580745}, "trend_line": 13.482516, "activity_lines": {"activity_5": 13.662166, "activity_10": 13.743877, "activity_20": 13.61787, "activity_30": 13.528897}, "trend_signal": 1, "fair_value": 13.458702, "relative_strength": -5.209783, "rate_of_change": -0.15032422130676146, "market_dynamics": 0.370098, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.798804, "high": 13.881536, "low": 13.224036, "close": 13.22839, "volume": 4184380}, "trend_line": 13.459461, "activity_lines": {"activity_5": 13.514904, "activity_10": 13.652798, "activity_20": 13.591009, "activity_30": 13.512502}, "trend_signal": 1, "fair_value": 13.467833, "relative_strength": -7.023358, "rate_of_change": -0.1709992407945309, "market_dynamics": 0.114416, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.245808, "high": 13.568027, "low": 13.028092, "close": 13.032447, "volume": 4524896}, "trend_line": 13.422409, "activity_lines": {"activity_5": 13.351182, "activity_10": 13.525837, "activity_20": 13.544824, "activity_30": 13.484953}, "trend_signal": 0, "fair_value": 13.474546, "relative_strength": -8.973778, "rate_of_change": -0.2752859122664659, "market_dynamics": 0.006568, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.084697, "high": 13.202265, "low": 12.932298, "close": 12.967133, "volume": 4025285}, "trend_line": 13.409718, "activity_lines": {"activity_5": 13.201104, "activity_10": 13.395391, "activity_20": 13.493623, "activity_30": 13.45558}, "trend_signal": 0, "fair_value": 13.481875, "relative_strength": -10.403237, "rate_of_change": -0.09455083658976737, "market_dynamics": -0.306209, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.97584, "high": 13.062926, "low": 12.522993, "close": 12.544764, "volume": 4917212}, "trend_line": 13.383505, "activity_lines": {"activity_5": 12.932007, "activity_10": 13.206604, "activity_20": 13.405738, "activity_30": 13.399777}, "trend_signal": 0, "fair_value": 13.487216, "relative_strength": -11.6459, "rate_of_change": -0.19547763793392425, "market_dynamics": -0.693361, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.579599, "high": 12.736354, "low": 12.466386, "close": 12.605724, "volume": 3553971}, "trend_line": 13.348892, "activity_lines": {"activity_5": 12.760157, "activity_10": 13.058675, "activity_20": 13.327681, "activity_30": 13.349597}, "trend_signal": 0, "fair_value": 13.495695, "relative_strength": -10.95305, "rate_of_change": -0.25862432897809823, "market_dynamics": -0.897564, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.605725, "high": 13.32854, "low": 12.435905, "close": 12.509929, "volume": 8280734}, "trend_line": 13.312616, "activity_lines": {"activity_5": 12.638236, "activity_10": 12.919947, "activity_20": 13.242783, "activity_30": 13.295471}, "trend_signal": 0, "fair_value": 13.502482, "relative_strength": -13.511973, "rate_of_change": -0.2717528915508425, "market_dynamics": -0.930746, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.462032, "high": 12.492513, "low": 11.395226, "close": 11.499729, "volume": 12476886}, "trend_line": 13.253794, "activity_lines": {"activity_5": 12.22748, "activity_10": 12.623933, "activity_20": 13.064692, "activity_30": 13.17851}, "trend_signal": 0, "fair_value": 13.502561, "relative_strength": -19.712118, "rate_of_change": -0.44185154893674566, "market_dynamics": -0.960152, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.53021, "high": 11.756634, "low": 11.24718, "close": 11.66084, "volume": 5772394}, "trend_line": 13.200619, "activity_lines": {"activity_5": 11.972608, "activity_10": 12.394738, "activity_20": 12.911242, "activity_30": 13.075739}, "trend_signal": 0, "fair_value": 13.502109, "relative_strength": -20.160617, "rate_of_change": -0.4012058735785356, "market_dynamics": -1.021303, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.669548, "high": 11.900327, "low": 11.517146, "close": 11.547626, "volume": 8888055}, "trend_line": 13.158971, "activity_lines": {"activity_5": 11.767084, "activity_10": 12.174647, "activity_20": 12.754189, "activity_30": 12.969094}, "trend_signal": 0, "fair_value": 13.500106, "relative_strength": -22.644206, "rate_of_change": -0.3155003564605596, "market_dynamics": -0.977418, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.521501, "high": 11.848075, "low": 11.403935, "close": 11.686966, "volume": 5970312}, "trend_line": 13.116403, "activity_lines": {"activity_5": 11.674483, "activity_10": 12.019001, "activity_20": 12.618066, "activity_30": 12.874126}, "trend_signal": 0, "fair_value": 13.497285, "relative_strength": -23.69794, "rate_of_change": -0.32349033978416153, "market_dynamics": -1.110773, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.686965, "high": 12.070144, "low": 11.669548, "close": 11.987412, "volume": 4167373}, "trend_line": 13.079678, "activity_lines": {"activity_5": 11.743281, "activity_10": 11.957011, "activity_20": 12.518882, "activity_30": 12.801288}, "trend_signal": 0, "fair_value": 13.496242, "relative_strength": -22.211789, "rate_of_change": -0.2799929218399325, "market_dynamics": -1.139394, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.930806, "high": 12.078853, "low": 11.634713, "close": 11.634713, "volume": 4070139}, "trend_line": 13.02466, "activity_lines": {"activity_5": 11.729347, "activity_10": 11.853458, "activity_20": 12.39195, "activity_30": 12.708065}, "trend_signal": 0, "fair_value": 13.49205, "relative_strength": -22.898383, "rate_of_change": -0.4206372664525738, "market_dynamics": -1.111124, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.634712, "high": 12.035309, "low": 11.608587, "close": 11.974349, "volume": 6436476}, "trend_line": 12.966776, "activity_lines": {"activity_5": 11.819626, "activity_10": 11.83707, "activity_20": 12.306218, "activity_30": 12.640303}, "trend_signal": 0, "fair_value": 13.491241, "relative_strength": -18.500799, "rate_of_change": -0.4444185107327283, "market_dynamics": -1.023946, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.930807, "high": 11.97435, "low": 11.608587, "close": 11.913389, "volume": 5047121}, "trend_line": 12.917569, "activity_lines": {"activity_5": 11.868685, "activity_10": 11.827649, "activity_20": 12.224241, "activity_30": 12.572342}, "trend_signal": 0, "fair_value": 13.491287, "relative_strength": -18.788922, "rate_of_change": -0.3794852321039487, "market_dynamics": -0.920265, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.948224, "high": 12.15723, "low": 11.895972, "close": 12.000475, "volume": 4795050}, "trend_line": 12.881419, "activity_lines": {"activity_5": 11.922388, "activity_10": 11.845541, "activity_20": 12.161363, "activity_30": 12.513175}, "trend_signal": 0, "fair_value": 13.491617, "relative_strength": -20.791526, "rate_of_change": -0.2798514178635393, "market_dynamics": -0.764097, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.017893, "high": 12.322694, "low": 11.948224, "close": 12.235608, "volume": 3439992}, "trend_line": 12.851159, "activity_lines": {"activity_5": 12.033568, "activity_10": 11.917189, "activity_20": 12.130731, "activity_30": 12.47151}, "trend_signal": 0, "fair_value": 13.490622, "relative_strength": -16.484316, "rate_of_change": -0.2349120077531707, "market_dynamics": -0.490516, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.322694, "high": 12.644913, "low": 12.192065, "close": 12.618787, "volume": 3891493}, "trend_line": 12.82338, "activity_lines": {"activity_5": 12.255928, "activity_10": 12.063494, "activity_20": 12.14481, "activity_30": 12.456518}, "trend_signal": 0, "fair_value": 13.491343, "relative_strength": -15.303941, "rate_of_change": -0.21615949191820494, "market_dynamics": -0.213702, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.627496, "high": 12.644914, "low": 12.244317, "close": 12.270443, "volume": 4923236}, "trend_line": 12.793446, "activity_lines": {"activity_5": 12.296568, "activity_10": 12.126117, "activity_20": 12.130213, "activity_30": 12.420844}, "trend_signal": 0, "fair_value": 13.489261, "relative_strength": -18.754365, "rate_of_change": -0.23343299504499432, "market_dynamics": 0.098711, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.287859, "high": 12.549117, "low": 11.869847, "close": 12.148522, "volume": 6769107}, "trend_line": 12.759866, "activity_lines": {"activity_5": 12.276829, "activity_10": 12.155489, "activity_20": 12.108877, "activity_30": 12.379236}, "trend_signal": 0, "fair_value": 13.485679, "relative_strength": -18.481233, "rate_of_change": -0.262478147013704, "market_dynamics": 0.332447, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.15723, "high": 12.383655, "low": 11.991767, "close": 12.305277, "volume": 25798020}, "trend_line": 12.722193, "activity_lines": {"activity_5": 12.293666, "activity_10": 12.202436, "activity_20": 12.109851, "activity_30": 12.349908}, "trend_signal": 0, "fair_value": 13.482213, "relative_strength": -17.447372, "rate_of_change": -0.29524604725472703, "market_dynamics": 0.599583, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.357528, "high": 13.019383, "low": 12.322693, "close": 12.775542, "volume": 7710275}, "trend_line": 12.707566, "activity_lines": {"activity_5": 12.446937, "activity_10": 12.323644, "activity_20": 12.162891, "activity_30": 12.35335}, "trend_signal": 0, "fair_value": 13.481699, "relative_strength": -14.391098, "rate_of_change": -0.11497231648663743, "market_dynamics": 0.730991, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.810377, "high": 12.888755, "low": 12.200773, "close": 12.401073, "volume": 6497239}, "trend_line": 12.671139, "activity_lines": {"activity_5": 12.43939, "activity_10": 12.362437, "activity_20": 12.182423, "activity_30": 12.333576}, "trend_signal": 0, "fair_value": 13.477453, "relative_strength": -13.280464, "rate_of_change": -0.2866559969076672, "market_dynamics": 0.793358, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.427198, "high": 12.749417, "low": 12.15723, "close": 12.67104, "volume": 10124335}, "trend_line": 12.627438, "activity_lines": {"activity_5": 12.536346, "activity_10": 12.436382, "activity_20": 12.230673, "activity_30": 12.33357}, "trend_signal": 0, "fair_value": 13.475318, "relative_strength": -11.249761, "rate_of_change": -0.34488612270767793, "market_dynamics": 0.924672, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.67104, "high": 12.697166, "low": 12.096271, "close": 12.096271, "volume": 9161230}, "trend_line": 12.557901, "activity_lines": {"activity_5": 12.415006, "activity_10": 12.393155, "activity_20": 12.225593, "activity_30": 12.299301}, "trend_signal": 0, "fair_value": 13.469055, "relative_strength": -14.118589, "rate_of_change": -0.5506817772536314, "market_dynamics": 0.789826, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.340112, "high": 12.41849, "low": 12.01017, "close": 12.188864, "volume": 8141996}, "trend_line": 12.495207, "activity_lines": {"activity_5": 12.328014, "activity_10": 12.363439, "activity_20": 12.231467, "activity_30": 12.275492}, "trend_signal": 0, "fair_value": 13.465629, "relative_strength": -13.652232, "rate_of_change": -0.4992394827766097, "market_dynamics": 0.641302, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.198269, "high": 12.931858, "low": 11.963144, "close": 12.771972, "volume": 8031595}, "trend_line": 12.455565, "activity_lines": {"activity_5": 12.443152, "activity_10": 12.436317, "activity_20": 12.294861, "activity_30": 12.293348}, "trend_signal": 0, "fair_value": 13.466051, "relative_strength": -10.977134, "rate_of_change": -0.31725764927304223, "market_dynamics": 0.721635, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.809592, "high": 13.091742, "low": 12.423987, "close": 12.866023, "volume": 5192823}, "trend_line": 12.43231, "activity_lines": {"activity_5": 12.589878, "activity_10": 12.516543, "activity_20": 12.365963, "activity_30": 12.319829}, "trend_signal": 0, "fair_value": 13.464452, "relative_strength": -8.637159, "rate_of_change": -0.18670369429247644, "market_dynamics": 0.699874, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.978882, "high": 13.054122, "low": 12.612088, "close": 12.809592, "volume": 5329506}, "trend_line": 12.416173, "activity_lines": {"activity_5": 12.686798, "activity_10": 12.582014, "activity_20": 12.425186, "activity_30": 12.34417}, "trend_signal": 0, "fair_value": 13.460422, "relative_strength": -9.323958, "rate_of_change": -0.1297988869325068, "market_dynamics": 0.828586, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.771972, "high": 13.289247, "low": 12.753163, "close": 13.185792, "volume": 5863198}, "trend_line": 12.399078, "activity_lines": {"activity_5": 12.89988, "activity_10": 12.706082, "activity_20": 12.514766, "activity_30": 12.393823}, "trend_signal": 0, "fair_value": 13.457335, "relative_strength": -2.080897, "rate_of_change": -0.13768332641628941, "market_dynamics": 1.107084, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.988287, "high": 13.110551, "low": 12.423988, "close": 12.734353, "volume": 4142222}, "trend_line": 12.362435, "activity_lines": {"activity_5": 12.889848, "activity_10": 12.729211, "activity_20": 12.553551, "activity_30": 12.415453}, "trend_signal": 1, "fair_value": 13.450776, "relative_strength": -4.825684, "rate_of_change": -0.2955300386044814, "market_dynamics": 1.043586, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.800188, "high": 12.960072, "low": 12.706138, "close": 12.809592, "volume": 2317959}, "trend_line": 12.348475, "activity_lines": {"activity_5": 12.86853, "activity_10": 12.758218, "activity_20": 12.594515, "activity_30": 12.444302}, "trend_signal": 1, "fair_value": 13.444765, "relative_strength": -6.68326, "rate_of_change": -0.11292273730862151, "market_dynamics": 0.982479, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.837808, "high": 12.903643, "low": 12.659113, "close": 12.856617, "volume": 1964270}, "trend_line": 12.342614, "activity_lines": {"activity_5": 12.860379, "activity_10": 12.795156, "activity_20": 12.636042, "activity_30": 12.477086}, "trend_signal": 1, "fair_value": 13.441482, "relative_strength": -8.720344, "rate_of_change": -0.04746335073765162, "market_dynamics": 0.95464, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.828403, "high": 13.138767, "low": 12.828403, "close": 13.129362, "volume": 2868563}, "trend_line": 12.348022, "activity_lines": {"activity_5": 12.94377, "activity_10": 12.873402, "activity_20": 12.697726, "activity_30": 12.527844}, "trend_signal": 1, "fair_value": 13.440102, "relative_strength": -7.463101, "rate_of_change": 0.04381567794310806, "market_dynamics": 0.884151, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.063527, "high": 13.486751, "low": 12.960072, "close": 13.261032, "volume": 3618808}, "trend_line": 12.371897, "activity_lines": {"activity_5": 13.049733, "activity_10": 12.967254, "activity_20": 12.76645, "activity_30": 12.586747}, "trend_signal": 1, "fair_value": 13.442236, "relative_strength": -4.277385, "rate_of_change": 0.1933508054974336, "market_dynamics": 0.999923, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.204602, "high": 13.392701, "low": 12.931857, "close": 12.960072, "volume": 2951188}, "trend_line": 12.383709, "activity_lines": {"activity_5": 13.05036, "activity_10": 12.985209, "activity_20": 12.800094, "activity_30": 12.624694}, "trend_signal": 1, "fair_value": 13.442574, "relative_strength": -8.985097, "rate_of_change": 0.09547444502649063, "market_dynamics": 0.999677, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.988288, "high": 13.298652, "low": 12.724947, "close": 12.724947, "volume": 7700870}, "trend_line": 12.390876, "activity_lines": {"activity_5": 12.957564, "activity_10": 12.946392, "activity_20": 12.806775, "activity_30": 12.64671}, "trend_signal": 1, "fair_value": 13.439381, "relative_strength": -11.807846, "rate_of_change": 0.05787442195226657, "market_dynamics": 0.973091, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.734352, "high": 13.063527, "low": 12.734352, "close": 13.044717, "volume": 2459348}, "trend_line": 12.442376, "activity_lines": {"activity_5": 12.977001, "activity_10": 12.96657, "activity_20": 12.841581, "activity_30": 12.688893}, "trend_signal": 1, "fair_value": 13.437325, "relative_strength": -10.796484, "rate_of_change": 0.4156284027053373, "market_dynamics": 0.822274, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.025907, "high": 13.195197, "low": 12.630898, "close": 12.762568, "volume": 4348866}, "trend_line": 12.4791, "activity_lines": {"activity_5": 12.889848, "activity_10": 12.932199, "activity_20": 12.847487, "activity_30": 12.70955}, "trend_signal": 1, "fair_value": 13.432371, "relative_strength": -9.949638, "rate_of_change": 0.29515263001215614, "market_dynamics": 0.584932, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.743758, "high": 12.866023, "low": 12.433393, "close": 12.527442, "volume": 3485437}, "trend_line": 12.51176, "activity_lines": {"activity_5": 12.748773, "activity_10": 12.855933, "activity_20": 12.828656, "activity_30": 12.712669}, "trend_signal": 1, "fair_value": 13.425353, "relative_strength": -11.523981, "rate_of_change": 0.26171759181351145, "market_dynamics": 0.280935, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.621493, "high": 12.884832, "low": 12.452203, "close": 12.743757, "volume": 3792600}, "trend_line": 12.546987, "activity_lines": {"activity_5": 12.728709, "activity_10": 12.830967, "activity_20": 12.828623, "activity_30": 12.727637}, "trend_signal": 1, "fair_value": 13.420344, "relative_strength": -10.99268, "rate_of_change": 0.28155111670939187, "market_dynamics": -0.040726, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.706138, "high": 12.922452, "low": 12.329938, "close": 12.781378, "volume": 5021688}, "trend_line": 12.573452, "activity_lines": {"activity_5": 12.735606, "activity_10": 12.81267, "activity_20": 12.830085, "activity_30": 12.742759}, "trend_signal": 1, "fair_value": 13.415933, "relative_strength": -9.30712, "rate_of_change": 0.21092713334284924, "market_dynamics": -0.294217, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.809592, "high": 12.847212, "low": 12.113624, "close": 12.160649, "volume": 5431775}, "trend_line": 12.590984, "activity_lines": {"activity_5": 12.531832, "activity_10": 12.682027, "activity_20": 12.772401, "activity_30": 12.716126}, "trend_signal": 0, "fair_value": 13.404495, "relative_strength": -13.348906, "rate_of_change": 0.13943664794680882, "market_dynamics": -0.59665, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.160648, "high": 12.235888, "low": 11.831473, "close": 11.897308, "volume": 5324916}, "trend_line": 12.588415, "activity_lines": {"activity_5": 12.299215, "activity_10": 12.516157, "activity_20": 12.690783, "activity_30": 12.671373}, "trend_signal": 0, "fair_value": 13.39208, "relative_strength": -12.547385, "rate_of_change": -0.020403488718603355, "market_dynamics": -0.734015, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.972548, "high": 12.038383, "low": 11.699804, "close": 11.953738, "volume": 4615573}, "trend_line": 12.58976, "activity_lines": {"activity_5": 12.143092, "activity_10": 12.382948, "activity_20": 12.618223, "activity_30": 12.630426}, "trend_signal": 0, "fair_value": 13.380962, "relative_strength": -12.260485, "rate_of_change": 0.010684426911573822, "market_dynamics": -0.890524, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.047789, "high": 12.123028, "low": 11.916118, "close": 12.113623, "volume": 2933164}, "trend_line": 12.593532, "activity_lines": {"activity_5": 12.078511, "activity_10": 12.302578, "activity_20": 12.561569, "activity_30": 12.599708}, "trend_signal": 0, "fair_value": 13.370201, "relative_strength": -10.705733, "rate_of_change": 0.02996085707749524, "market_dynamics": -1.081188, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.132432, "high": 12.264103, "low": 12.057192, "close": 12.207673, "volume": 3183270}, "trend_line": 12.592601, "activity_lines": {"activity_5": 12.087289, "activity_10": 12.254698, "activity_20": 12.514231, "activity_30": 12.574813}, "trend_signal": 0, "fair_value": 13.358976, "relative_strength": -9.370194, "rate_of_change": -0.007392683799902768, "market_dynamics": -1.099139, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.254697, "high": 12.367558, "low": 12.019574, "close": 12.226483, "volume": 4578334}, "trend_line": 12.579524, "activity_lines": {"activity_5": 12.140584, "activity_10": 12.219643, "activity_20": 12.471371, "activity_30": 12.551193}, "trend_signal": 0, "fair_value": 13.34569, "relative_strength": -11.937064, "rate_of_change": -0.10384669537294872, "market_dynamics": -1.058571, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.292318, "high": 12.339343, "low": 11.722471, "close": 11.809808, "volume": 6161043}, "trend_line": 12.56417, "activity_lines": {"activity_5": 12.050598, "activity_10": 12.123706, "activity_20": 12.391873, "activity_30": 12.501534}, "trend_signal": 0, "fair_value": 13.32997, "relative_strength": -12.067005, "rate_of_change": -0.12205549271974468, "market_dynamics": -1.010151, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.780695, "high": 11.93596, "low": 11.470166, "close": 11.722471, "volume": 9321572}, "trend_line": 12.549968, "activity_lines": {"activity_5": 11.937334, "activity_10": 12.029212, "activity_20": 12.308818, "activity_30": 12.447231}, "trend_signal": 0, "fair_value": 13.311482, "relative_strength": -10.066637, "rate_of_change": -0.1130357198286949, "market_dynamics": -0.930682, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.751583, "high": 11.780696, "low": 11.23727, "close": 11.402238, "volume": 5546791}, "trend_line": 12.519867, "activity_lines": {"activity_5": 11.732742, "activity_10": 11.89113, "activity_20": 12.202234, "activity_30": 12.373184}, "trend_signal": 0, "fair_value": 13.290758, "relative_strength": -12.527037, "rate_of_change": -0.23984921714541546, "market_dynamics": -0.973241, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.363422, "high": 11.644839, "low": 11.266381, "close": 11.508983, "volume": 5433767}, "trend_line": 12.477648, "activity_lines": {"activity_5": 11.611159, "activity_10": 11.796848, "activity_20": 12.112158, "activity_30": 12.307965}, "trend_signal": 0, "fair_value": 13.272557, "relative_strength": -12.079077, "rate_of_change": -0.33721604231098734, "market_dynamics": -1.053024, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.508982, "high": 11.703064, "low": 11.28579, "close": 11.305198, "volume": 5842827}, "trend_line": 12.441119, "activity_lines": {"activity_5": 11.468226, "activity_10": 11.688648, "activity_20": 12.008868, "activity_30": 12.232323}, "trend_signal": 0, "fair_value": 13.252361, "relative_strength": -13.545904, "rate_of_change": -0.2927554936635479, "market_dynamics": -1.10815, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.28579, "high": 11.800103, "low": 11.266382, "close": 11.712767, "volume": 5345514}, "trend_line": 12.409176, "activity_lines": {"activity_5": 11.522568, "activity_10": 11.670105, "activity_20": 11.951782, "activity_30": 12.185333}, "trend_signal": 0, "fair_value": 13.236363, "relative_strength": -11.34938, "rate_of_change": -0.25675343190592465, "market_dynamics": -1.06351, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.673951, "high": 11.761287, "low": 11.363422, "close": 11.470166, "volume": 4572958}, "trend_line": 12.388306, "activity_lines": {"activity_5": 11.502513, "activity_10": 11.610808, "activity_20": 11.878337, "activity_30": 12.124752}, "trend_signal": 0, "fair_value": 13.219639, "relative_strength": -13.132051, "rate_of_change": -0.16818199693517433, "market_dynamics": -1.067821, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.470166, "high": 11.93596, "low": 11.470166, "close": 11.858328, "volume": 3995134}, "trend_line": 12.377288, "activity_lines": {"activity_5": 11.628666, "activity_10": 11.630879, "activity_20": 11.850387, "activity_30": 12.09056}, "trend_signal": 0, "fair_value": 13.208437, "relative_strength": -12.493329, "rate_of_change": -0.08893871365463504, "market_dynamics": -0.896685, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.809807, "high": 12.023296, "low": 11.683656, "close": 11.761288, "volume": 4798893}, "trend_line": 12.343599, "activity_lines": {"activity_5": 11.692065, "activity_10": 11.637947, "activity_20": 11.818442, "activity_30": 12.050818}, "trend_signal": 0, "fair_value": 13.196913, "relative_strength": -14.889219, "rate_of_change": -0.2721840196333861, "market_dynamics": -0.633706, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.74188, "high": 11.955367, "low": 11.693359, "close": 11.800103, "volume": 4111163}, "trend_line": 12.308068, "activity_lines": {"activity_5": 11.751583, "activity_10": 11.660189, "activity_20": 11.794782, "activity_30": 12.015753}, "trend_signal": 0, "fair_value": 13.18835, "relative_strength": -15.827321, "rate_of_change": -0.2878495971879747, "market_dynamics": -0.434341, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.751583, "high": 11.965072, "low": 11.479871, "close": 11.780696, "volume": 8314391}, "trend_line": 12.273772, "activity_lines": {"activity_5": 11.771639, "activity_10": 11.686655, "activity_20": 11.775201, "activity_30": 11.981729}, "trend_signal": 0, "fair_value": 13.177502, "relative_strength": -15.450987, "rate_of_change": -0.2786464943157709, "market_dynamics": 0.036397, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.838919, "high": 12.430866, "low": 11.809807, "close": 12.168857, "volume": 7676091}, "trend_line": 12.239874, "activity_lines": {"activity_5": 11.916552, "activity_10": 11.784224, "activity_20": 11.797263, "activity_30": 11.974961}, "trend_signal": 0, "fair_value": 13.169556, "relative_strength": -14.900527, "rate_of_change": -0.27618241564206075, "market_dynamics": 0.439384, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.130041, "high": 12.372641, "low": 11.74188, "close": 12.333825, "volume": 6352421}, "trend_line": 12.226523, "activity_lines": {"activity_5": 12.069876, "activity_10": 11.903672, "activity_20": 11.836744, "activity_30": 11.981022}, "trend_signal": 0, "fair_value": 13.156643, "relative_strength": -12.845343, "rate_of_change": -0.10907792024656554, "market_dynamics": 0.713801, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.324121, "high": 12.983995, "low": 12.275601, "close": 12.382346, "volume": 6648863}, "trend_line": 12.212281, "activity_lines": {"activity_5": 12.207673, "activity_10": 12.015004, "activity_20": 11.882798, "activity_30": 11.991075}, "trend_signal": 0, "fair_value": 13.143673, "relative_strength": -10.586231, "rate_of_change": -0.11648446577984127, "market_dynamics": 0.937329, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.479386, "high": 12.663762, "low": 12.382346, "close": 12.576427, "volume": 8127442}, "trend_line": 12.202942, "activity_lines": {"activity_5": 12.36876, "activity_10": 12.145744, "activity_20": 11.949236, "activity_30": 12.014568}, "trend_signal": 0, "fair_value": 13.130889, "relative_strength": -11.32998, "rate_of_change": -0.07647220040220702, "market_dynamics": 1.125605, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.576426, "high": 12.954883, "low": 12.469682, "close": 12.896659, "volume": 4695033}, "trend_line": 12.195185, "activity_lines": {"activity_5": 12.584837, "activity_10": 12.311594, "activity_20": 12.044193, "activity_30": 12.059324}, "trend_signal": 0, "fair_value": 13.120619, "relative_strength": -8.60511, "rate_of_change": -0.06356663827460454, "market_dynamics": 1.111709, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.945179, "high": 13.469198, "low": 12.760803, "close": 12.916068, "volume": 6342584}, "trend_line": 12.183686, "activity_lines": {"activity_5": 12.732985, "activity_10": 12.459449, "activity_20": 12.136239, "activity_30": 12.105833}, "trend_signal": 0, "fair_value": 13.106241, "relative_strength": -1.883039, "rate_of_change": -0.09429131251391915, "market_dynamics": 1.204984, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.469682, "high": 12.809323, "low": 11.93596, "close": 12.411458, "volume": 7550049}, "trend_line": 12.165399, "activity_lines": {"activity_5": 12.663116, "activity_10": 12.489267, "activity_20": 12.175644, "activity_30": 12.120528}, "trend_signal": 0, "fair_value": 13.088491, "relative_strength": -4.481355, "rate_of_change": -0.1500941504894254, "market_dynamics": 1.239038, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.566722, "high": 13.027664, "low": 12.411458, "close": 13.027664, "volume": 3474823}, "trend_line": 12.17549, "activity_lines": {"activity_5": 12.793473, "activity_10": 12.621065, "activity_20": 12.272318, "activity_30": 12.176158}, "trend_signal": 1, "fair_value": 13.077818, "relative_strength": -4.467272, "rate_of_change": 0.08294836856562768, "market_dynamics": 1.140539, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.998552, "high": 13.085888, "low": 12.726838, "close": 12.940328, "volume": 4116300}, "trend_line": 12.17201, "activity_lines": {"activity_5": 12.851698, "activity_10": 12.713959, "activity_20": 12.356769, "activity_30": 12.225502}, "trend_signal": 1, "fair_value": 13.066172, "relative_strength": -8.035725, "rate_of_change": -0.028582011894385407, "market_dynamics": 1.123881, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.003403, "high": 13.420677, "low": 12.950031, "close": 13.18778, "volume": 4174269}, "trend_line": 12.186184, "activity_lines": {"activity_5": 12.968146, "activity_10": 12.831113, "activity_20": 12.461387, "activity_30": 12.291036}, "trend_signal": 1, "fair_value": 13.055376, "relative_strength": -6.664658, "rate_of_change": 0.11644748895211698, "market_dynamics": 1.096451, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.197485, "high": 13.401269, "low": 12.925771, "close": 12.925771, "volume": 3944217}, "trend_line": 12.199461, "activity_lines": {"activity_5": 12.97785, "activity_10": 12.875046, "activity_20": 12.534491, "activity_30": 12.338751}, "trend_signal": 1, "fair_value": 13.042762, "relative_strength": -8.93953, "rate_of_change": 0.10895125167976005, "market_dynamics": 1.009792, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.964588, "high": 13.071332, "low": 12.615243, "close": 13.047071, "volume": 5424492}, "trend_line": 12.209572, "activity_lines": {"activity_5": 13.02734, "activity_10": 12.927271, "activity_20": 12.613417, "activity_30": 12.393436}, "trend_signal": 1, "fair_value": 13.027661, "relative_strength": -11.166817, "rate_of_change": 0.0828807108773101, "market_dynamics": 1.033076, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.100444, "high": 13.658425, "low": 12.969439, "close": 13.634166, "volume": 4358915}, "trend_line": 12.237998, "activity_lines": {"activity_5": 13.230154, "activity_10": 13.073273, "activity_20": 12.740424, "activity_30": 12.485345}, "trend_signal": 1, "fair_value": 13.015174, "relative_strength": -7.236106, "rate_of_change": 0.2328173338098962, "market_dynamics": 1.147354, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.779726, "high": 13.968955, "low": 13.59535, "close": 13.745762, "volume": 4431483}, "trend_line": 12.290835, "activity_lines": {"activity_5": 13.429734, "activity_10": 13.216804, "activity_20": 12.86794, "activity_30": 12.58262}, "trend_signal": 1, "fair_value": 13.004045, "relative_strength": -6.595498, "rate_of_change": 0.4317454537907282, "market_dynamics": 1.199379, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.779726, "high": 13.876767, "low": 13.532273, "close": 13.609905, "volume": 2813510}, "trend_line": 12.347922, "activity_lines": {"activity_5": 13.530332, "activity_10": 13.314374, "activity_20": 12.970895, "activity_30": 12.667721}, "trend_signal": 1, "fair_value": 12.991448, "relative_strength": -7.856842, "rate_of_change": 0.46446803654919294, "market_dynamics": 1.300226, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.726354, "high": 13.871915, "low": 13.605054, "close": 13.833098, "volume": 4216155}, "trend_line": 12.410567, "activity_lines": {"activity_5": 13.677187, "activity_10": 13.439556, "activity_20": 13.086073, "activity_30": 12.763539}, "trend_signal": 1, "fair_value": 12.982995, "relative_strength": -3.838327, "rate_of_change": 0.5073323268481923, "market_dynamics": 1.331443, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.803986, "high": 13.959251, "low": 13.69239, "close": 13.920435, "volume": 6032304}, "trend_line": 12.470794, "activity_lines": {"activity_5": 13.792665, "activity_10": 13.563944, "activity_20": 13.198316, "activity_30": 12.86095}, "trend_signal": 1, "fair_value": 12.976988, "relative_strength": -2.549889, "rate_of_change": 0.485288061375434, "market_dynamics": 1.352396, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.867063, "high": 14.070848, "low": 13.726354, "close": 13.823394, "volume": 5020362}, "trend_line": 12.524651, "activity_lines": {"activity_5": 13.817572, "activity_10": 13.643252, "activity_20": 13.291498, "activity_30": 12.948215}, "trend_signal": 1, "fair_value": 12.967783, "relative_strength": -3.84401, "rate_of_change": 0.43186504403809983, "market_dynamics": 1.319503, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.973807, "high": 13.973807, "low": 13.110148, "close": 13.255709, "volume": 5654098}, "trend_line": 12.558959, "activity_lines": {"activity_5": 13.640635, "activity_10": 13.604877, "activity_20": 13.320795, "activity_30": 12.99538}, "trend_signal": 1, "fair_value": 12.957862, "relative_strength": -7.547923, "rate_of_change": 0.273923800351797, "market_dynamics": 1.147155, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.246004, "high": 13.246004, "low": 12.828731, "close": 12.925771, "volume": 3713600}, "trend_line": 12.596158, "activity_lines": {"activity_5": 13.386389, "activity_10": 13.500779, "activity_20": 13.311738, "activity_30": 13.019045}, "trend_signal": 1, "fair_value": 12.950461, "relative_strength": -9.722392, "rate_of_change": 0.29619493144297304, "market_dynamics": 0.65974, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.969439, "high": 13.076184, "low": 12.872399, "close": 12.9937, "volume": 2891703}, "trend_line": 12.638532, "activity_lines": {"activity_5": 13.200396, "activity_10": 13.413796, "activity_20": 13.303697, "activity_30": 13.044693}, "trend_signal": 1, "fair_value": 12.943278, "relative_strength": -8.719195, "rate_of_change": 0.3364041638728158, "market_dynamics": 0.098218, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.071332, "high": 13.309081, "low": 12.789915, "close": 12.843287, "volume": 4394449}, "trend_line": 12.686567, "activity_lines": {"activity_5": 13.020224, "activity_10": 13.29823, "activity_20": 13.277404, "activity_30": 13.057903}, "trend_signal": 1, "fair_value": 12.932523, "relative_strength": -10.936787, "rate_of_change": 0.3800678749715592, "market_dynamics": -0.439796, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.920919, "high": 12.940328, "low": 12.639502, "close": 12.809322, "volume": 4184337}, "trend_line": 12.729912, "activity_lines": {"activity_5": 12.900541, "activity_10": 13.180193, "activity_20": 13.24545, "activity_30": 13.065822}, "trend_signal": 1, "fair_value": 12.923628, "relative_strength": -9.914665, "rate_of_change": 0.3416605926567874, "market_dynamics": -0.789395, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.814175, "high": 12.935475, "low": 12.726839, "close": 12.741395, "volume": 3168278}, "trend_line": 12.777785, "activity_lines": {"activity_5": 12.82582, "activity_10": 13.064804, "activity_20": 13.204993, "activity_30": 13.066563}, "trend_signal": 1, "fair_value": 12.911399, "relative_strength": -14.058335, "rate_of_change": 0.3760670144459692, "market_dynamics": -0.917676, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.775359, "high": 12.901512, "low": 12.668615, "close": 12.862696, "volume": 2956985}, "trend_line": 12.816116, "activity_lines": {"activity_5": 12.82582, "activity_10": 12.98973, "activity_20": 13.175304, "activity_30": 13.072041}, "trend_signal": 1, "fair_value": 12.900142, "relative_strength": -15.274541, "rate_of_change": 0.29998156957563027, "market_dynamics": -0.979739, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.867548, "high": 13.207188, "low": 12.760802, "close": 13.115001, "volume": 3260007}, "trend_line": 12.870944, "activity_lines": {"activity_5": 12.914127, "activity_10": 12.974115, "activity_20": 13.169805, "activity_30": 13.091324}, "trend_signal": 1, "fair_value": 12.891009, "relative_strength": -13.802996, "rate_of_change": 0.42780511662035947, "market_dynamics": -0.959156, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.100444, "high": 13.105296, "low": 12.901511, "close": 12.920918, "volume": 2073426}, "trend_line": 12.906363, "activity_lines": {"activity_5": 12.929653, "activity_10": 12.936269, "activity_20": 13.144875, "activity_30": 13.094548}, "trend_signal": 1, "fair_value": 12.884759, "relative_strength": -11.966785, "rate_of_change": 0.27518572064334196, "market_dynamics": -1.017526, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.950032, "high": 12.950032, "low": 12.615242, "close": 12.804471, "volume": 3210461}, "trend_line": 12.941136, "activity_lines": {"activity_5": 12.901188, "activity_10": 12.895424, "activity_20": 13.106428, "activity_30": 13.087975}, "trend_signal": 0, "fair_value": 12.881047, "relative_strength": -11.700395, "rate_of_change": 0.26942524396686734, "market_dynamics": -0.989044, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.809322, "high": 12.964587, "low": 12.736542, "close": 12.920918, "volume": 2574482}, "trend_line": 12.978497, "activity_lines": {"activity_5": 12.911862, "activity_10": 12.894277, "activity_20": 13.080135, "activity_30": 13.08667}, "trend_signal": 0, "fair_value": 12.880494, "relative_strength": -13.081555, "rate_of_change": 0.28869953920583663, "market_dynamics": -1.013805, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.954884, "high": 13.027664, "low": 12.658911, "close": 12.751099, "volume": 4859247}, "trend_line": 13.010843, "activity_lines": {"activity_5": 12.853961, "activity_10": 12.868341, "activity_20": 13.03776, "activity_30": 13.072}, "trend_signal": 0, "fair_value": 12.880664, "relative_strength": -13.533789, "rate_of_change": 0.24922762628059822, "market_dynamics": -1.006805, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7511, "high": 12.8724, "low": 12.615242, "close": 12.828732, "volume": 5498152}, "trend_line": 13.032839, "activity_lines": {"activity_5": 12.829378, "activity_10": 12.859696, "activity_20": 13.004859, "activity_30": 13.06025}, "trend_signal": 0, "fair_value": 12.886424, "relative_strength": -13.075881, "rate_of_change": 0.1690589917963016, "market_dynamics": -0.874687, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.828731, "high": 13.06648, "low": 12.736543, "close": 13.06648, "volume": 3957151}, "trend_line": 13.057261, "activity_lines": {"activity_5": 12.903129, "activity_10": 12.897277, "activity_20": 12.995063, "activity_30": 13.062421}, "trend_signal": 0, "fair_value": 12.896968, "relative_strength": -12.348993, "rate_of_change": 0.18738818150060227, "market_dynamics": -0.709611, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.119853, "high": 13.236301, "low": 12.940328, "close": 13.197485, "volume": 3346722}, "trend_line": 13.084432, "activity_lines": {"activity_5": 13.010844, "activity_10": 12.954619, "activity_20": 12.997651, "activity_30": 13.071468}, "trend_signal": 0, "fair_value": 12.909775, "relative_strength": -10.459865, "rate_of_change": 0.20809111497425967, "market_dynamics": -0.389584, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.265413, "high": 13.527421, "low": 13.134408, "close": 13.464345, "volume": 4127338}, "trend_line": 13.11403, "activity_lines": {"activity_5": 13.181311, "activity_10": 13.053424, "activity_20": 13.027733, "activity_30": 13.095978}, "trend_signal": 0, "fair_value": 12.922652, "relative_strength": -9.001099, "rate_of_change": 0.2262077559041158, "market_dynamics": 0.003865, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.52257, "high": 13.857358, "low": 13.406121, "close": 13.750614, "volume": 4434376}, "trend_line": 13.142495, "activity_lines": {"activity_5": 13.410973, "activity_10": 13.191133, "activity_20": 13.086419, "activity_30": 13.137048}, "trend_signal": 0, "fair_value": 12.932029, "relative_strength": -8.191615, "rate_of_change": 0.21705760929325793, "market_dynamics": 0.441367, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.74091, "high": 13.93499, "low": 13.357601, "close": 13.357601, "volume": 4559220}, "trend_line": 13.157213, "activity_lines": {"activity_5": 13.442996, "activity_10": 13.241241, "activity_20": 13.107006, "activity_30": 13.150926}, "trend_signal": 0, "fair_value": 12.938597, "relative_strength": -11.418022, "rate_of_change": 0.11198786836137455, "market_dynamics": 0.746594, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.391565, "high": 13.930138, "low": 13.207188, "close": 13.920435, "volume": 4999771}, "trend_line": 13.207512, "activity_lines": {"activity_5": 13.627373, "activity_10": 13.389271, "activity_20": 13.18346, "activity_30": 13.200166}, "trend_signal": 0, "fair_value": 12.946504, "relative_strength": -6.62891, "rate_of_change": 0.3822922073238381, "market_dynamics": 1.020458, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.876767, "high": 13.881619, "low": 13.639018, "close": 13.672982, "volume": 3708472}, "trend_line": 13.229022, "activity_lines": {"activity_5": 13.672335, "activity_10": 13.474138, "activity_20": 13.236347, "activity_30": 13.230196}, "trend_signal": 1, "fair_value": 12.950603, "relative_strength": -10.432038, "rate_of_change": 0.16286186224930957, "market_dynamics": 0.990812, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.682686, "high": 13.818542, "low": 13.488604, "close": 13.64387, "volume": 4026019}, "trend_line": 13.252474, "activity_lines": {"activity_5": 13.675893, "activity_10": 13.53792, "activity_20": 13.287177, "activity_30": 13.256961}, "trend_signal": 1, "fair_value": 12.952392, "relative_strength": -7.325167, "rate_of_change": 0.17727689922957962, "market_dynamics": 0.874836, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.658426, "high": 13.852506, "low": 13.556534, "close": 13.823394, "volume": 2938487}, "trend_line": 13.273661, "activity_lines": {"activity_5": 13.727324, "activity_10": 13.621198, "activity_20": 13.353257, "activity_30": 13.293794}, "trend_signal": 1, "fair_value": 12.957552, "relative_strength": -8.873633, "rate_of_change": 0.15987203596853822, "market_dynamics": 0.802936, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.828246, "high": 13.973807, "low": 13.401269, "close": 13.488605, "volume": 5268467}, "trend_line": 13.292422, "activity_lines": {"activity_5": 13.662307, "activity_10": 13.624109, "activity_20": 13.383178, "activity_30": 13.307662}, "trend_signal": 1, "fair_value": 12.961725, "relative_strength": -12.397239, "rate_of_change": 0.14134005682380754, "market_dynamics": 0.670571, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.52257, "high": 13.726355, "low": 12.974292, "close": 13.056776, "volume": 6225605}, "trend_line": 13.292746, "activity_lines": {"activity_5": 13.444614, "activity_10": 13.536508, "activity_20": 13.369615, "activity_30": 13.292459}, "trend_signal": 0, "fair_value": 12.965399, "relative_strength": -15.631606, "rate_of_change": 0.0024374790388019788, "market_dynamics": 0.560955, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.178076, "high": 13.250857, "low": 13.008255, "close": 13.21, "volume": 7354033}, "trend_line": 13.278607, "activity_lines": {"activity_5": 13.335572, "activity_10": 13.476942, "activity_20": 13.369629, "activity_30": 13.28712}, "trend_signal": 1, "fair_value": 12.969587, "relative_strength": -15.763382, "rate_of_change": -0.10636628428768687, "market_dynamics": 0.469847, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1, "high": 13.2, "low": 13.02, "close": 13.145, "volume": 2159506}, "trend_line": 13.258581, "activity_lines": {"activity_5": 13.235729, "activity_10": 13.405331, "activity_20": 13.361544, "activity_30": 13.2785}, "trend_signal": 0, "fair_value": 12.975649, "relative_strength": -15.797051, "rate_of_change": -0.15081401234331024, "market_dynamics": 0.209268, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.065, "high": 13.365, "low": 13.055, "close": 13.365, "volume": 4586256}, "trend_line": 13.250418, "activity_lines": {"activity_5": 13.242477, "activity_10": 13.379526, "activity_20": 13.37249, "activity_30": 13.285366}, "trend_signal": 0, "fair_value": 12.979521, "relative_strength": -15.55185, "rate_of_change": -0.06156767454978552, "market_dynamics": -0.017988, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.34, "high": 13.985, "low": 13.22, "close": 13.83, "volume": 6039503}, "trend_line": 13.250315, "activity_lines": {"activity_5": 13.434785, "activity_10": 13.445278, "activity_20": 13.425329, "activity_30": 13.322759}, "trend_signal": 1, "fair_value": 12.985492, "relative_strength": -13.05473, "rate_of_change": -0.0007773339678740557, "market_dynamics": 0.030587, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.835, "high": 14.015, "low": 13.53, "close": 13.895, "volume": 4743429}, "trend_line": 13.249467, "activity_lines": {"activity_5": 13.626, "activity_10": 13.514258, "activity_20": 13.480954, "activity_30": 13.364351}, "trend_signal": 1, "fair_value": 12.990494, "relative_strength": -12.581375, "rate_of_change": -0.006399847852683443, "market_dynamics": 0.011469, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.715, "high": 13.79, "low": 13.47, "close": 13.64, "volume": 5262242}, "trend_line": 13.243354, "activity_lines": {"activity_5": 13.676333, "activity_10": 13.537338, "activity_20": 13.507655, "activity_30": 13.389547}, "trend_signal": 1, "fair_value": 12.994643, "relative_strength": -13.036267, "rate_of_change": -0.04613770501107061, "market_dynamics": 0.14159, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 13.995, "low": 13.63, "close": 13.885, "volume": 3863855}, "trend_line": 13.26433, "activity_lines": {"activity_5": 13.779667, "activity_10": 13.605562, "activity_20": 13.553711, "activity_30": 13.430943}, "trend_signal": 1, "fair_value": 12.999531, "relative_strength": -12.798441, "rate_of_change": 0.1583888794334065, "market_dynamics": 0.173167, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.895, "high": 14.475, "low": 13.895, "close": 14.41, "volume": 6773864}, "trend_line": 13.313804, "activity_lines": {"activity_5": 14.008667, "activity_10": 13.764857, "activity_20": 13.645175, "activity_30": 13.504858}, "trend_signal": 1, "fair_value": 13.006802, "relative_strength": -9.574244, "rate_of_change": 0.37298529213311205, "market_dynamics": 0.377651, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.46, "high": 15.02, "low": 14.255, "close": 15.02, "volume": 6933464}, "trend_line": 13.381348, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.024396, "activity_20": 13.786836, "activity_30": 13.614935}, "trend_signal": 1, "fair_value": 13.018185, "relative_strength": -4.175251, "rate_of_change": 0.5073230761095764, "market_dynamics": 0.72628, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.98, "high": 15.365, "low": 14.57, "close": 14.895, "volume": 7164823}, "trend_line": 13.449738, "activity_lines": {"activity_5": 14.613, "activity_10": 14.233364, "activity_20": 13.906157, "activity_30": 13.71259}, "trend_signal": 1, "fair_value": 13.028237, "relative_strength": -7.474825, "rate_of_change": 0.5110845334864682, "market_dynamics": 1.180499, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 15.375, "low": 14.9, "close": 15.345, "volume": 6819307}, "trend_line": 13.534261, "activity_lines": {"activity_5": 14.938, "activity_10": 14.490727, "activity_20": 14.059628, "activity_30": 13.834865}, "trend_signal": 1, "fair_value": 13.04251, "relative_strength": -5.430923, "rate_of_change": 0.6284360334751561, "market_dynamics": 1.647665, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 15.465, "low": 14.35, "close": 14.765, "volume": 8514879}, "trend_line": 13.601714, "activity_lines": {"activity_5": 14.956, "activity_10": 14.603818, "activity_20": 14.147634, "activity_30": 13.914267}, "trend_signal": 1, "fair_value": 13.051578, "relative_strength": -2.009862, "rate_of_change": 0.4983870194316384, "market_dynamics": 1.664967, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.59, "high": 15.16, "low": 14.42, "close": 15.035, "volume": 4992877}, "trend_line": 13.674124, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.736545, "activity_20": 14.255162, "activity_30": 14.006737}, "trend_signal": 1, "fair_value": 13.061949, "relative_strength": 0.024611, "rate_of_change": 0.5323593776490332, "market_dynamics": 1.544201, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.23, "low": 14.705, "close": 14.71, "volume": 6040941}, "trend_line": 13.727291, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.779818, "activity_20": 14.32562, "activity_30": 14.073568}, "trend_signal": 1, "fair_value": 13.069909, "relative_strength": 0.019445, "rate_of_change": 0.3888146692248689, "market_dynamics": 1.365356, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.54, "high": 17.165001, "low": 14.345, "close": 17.139999, "volume": 16071740}, "trend_line": 13.867927, "activity_lines": {"activity_5": 15.634666, "activity_10": 15.248909, "activity_20": 14.621068, "activity_30": 14.293743}, "trend_signal": 1, "fair_value": 13.090625, "relative_strength": 15.798892, "rate_of_change": 1.0244992985141836, "market_dynamics": 1.381013, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.08, "high": 17.290001, "low": 16.76, "close": 17.205, "volume": 9591479}, "trend_line": 14.014611, "activity_lines": {"activity_5": 16.236666, "activity_10": 15.670818, "activity_20": 14.907374, "activity_30": 14.509038}, "trend_signal": 1, "fair_value": 13.108988, "relative_strength": 11.395089, "rate_of_change": 1.0577211720252095, "market_dynamics": 1.505744, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 17.370001, "low": 16.780001, "close": 17.25, "volume": 5282594}, "trend_line": 14.158914, "activity_lines": {"activity_5": 16.729666, "activity_10": 16.036091, "activity_20": 15.181147, "activity_30": 14.717773}, "trend_signal": 1, "fair_value": 13.129074, "relative_strength": 7.856065, "rate_of_change": 1.0296611158169067, "market_dynamics": 1.598772, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.309999, "close": 16.42, "volume": 7322626}, "trend_line": 14.281211, "activity_lines": {"activity_5": 16.780333, "activity_10": 16.189273, "activity_20": 15.358701, "activity_30": 14.863649}, "trend_signal": 1, "fair_value": 13.14311, "relative_strength": 1.376867, "rate_of_change": 0.8637456234284737, "market_dynamics": 1.608495, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.549999, "high": 17.24, "low": 16.52, "close": 16.950001, "volume": 5561027}, "trend_line": 14.418586, "activity_lines": {"activity_5": 16.915334, "activity_10": 16.402273, "activity_20": 15.574366, "activity_30": 15.035829}, "trend_signal": 1, "fair_value": 13.160316, "relative_strength": 9.367081, "rate_of_change": 0.9619282286355035, "market_dynamics": 1.408887, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.93, "high": 17.15, "low": 16.809999, "close": 17.049999, "volume": 2605305}, "trend_line": 14.55137, "activity_lines": {"activity_5": 16.934333, "activity_10": 16.598364, "activity_20": 15.783071, "activity_30": 15.205598}, "trend_signal": 1, "fair_value": 13.177534, "relative_strength": 9.509867, "rate_of_change": 0.9209224815803776, "market_dynamics": 1.205837, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.07, "high": 17.120001, "low": 16.42, "close": 16.52, "volume": 4857163}, "trend_line": 14.662121, "activity_lines": {"activity_5": 16.782667, "activity_10": 16.658909, "activity_20": 15.922286, "activity_30": 15.332606}, "trend_signal": 1, "fair_value": 13.191153, "relative_strength": 5.532785, "rate_of_change": 0.7611035936822477, "market_dynamics": 0.954696, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.52, "high": 16.76, "low": 16.43, "close": 16.59, "volume": 4215803}, "trend_line": 14.766309, "activity_lines": {"activity_5": 16.7, "activity_10": 16.710818, "activity_20": 16.052405, "activity_30": 15.456985}, "trend_signal": 1, "fair_value": 13.207639, "relative_strength": 7.551378, "rate_of_change": 0.7105929626416181, "market_dynamics": 0.750843, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.549999, "high": 17.379999, "low": 16.540001, "close": 17.190001, "volume": 5938665}, "trend_line": 14.880955, "activity_lines": {"activity_5": 16.861334, "activity_10": 16.838636, "activity_20": 16.223262, "activity_30": 15.613353}, "trend_signal": 1, "fair_value": 13.22933, "relative_strength": 9.22052, "rate_of_change": 0.7764025525945615, "market_dynamics": 0.616037, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.959999, "close": 17.02, "volume": 4857389}, "trend_line": 15.003035, "activity_lines": {"activity_5": 16.914667, "activity_10": 16.896364, "activity_20": 16.359714, "activity_30": 15.751355}, "trend_signal": 1, "fair_value": 13.246784, "relative_strength": 6.020145, "rate_of_change": 0.8203774556135706, "market_dynamics": 0.410537, "expectation": {"probability": 53.7975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c72026fe-9ad1-4742-bc17-eb5fe4ae10c3/", "share_image": "https://sharemaestro.com/terminal/c72026fe-9ad1-4742-bc17-eb5fe4ae10c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}