{"ticker": {"uuid": "c7210aee-7839-4995-b2a2-42bfdbf719ad", "symbol": "LIAM", "name": "LifeX 2055 Inflation-Protected Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIAM rose 1.03%, moving from 235.28 to 237.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.70"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.5766, "high": 237.812, "low": 236.5766, "close": 237.7024, "volume": 37}, "trend_line": 236.758623, "activity_lines": {"activity_5": 236.44872, "activity_10": 236.578513, "activity_20": 236.60261, "activity_30": 236.643363}, "trend_signal": 0, "fair_value": 232.868255, "relative_strength": -11.380131, "rate_of_change": -0.024271998091277686, "market_dynamics": -0.400933, "expectation": {"probability": 56.4411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 238.668598, "high": 239.204311, "low": 237.599307, "close": 238.1649, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.1649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.256576, "high": 240.717613, "low": 235.1691, "close": 235.1691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.528527, "high": 235.252618, "low": 234.5221, "close": 234.5221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.952033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.281134, "high": 235.179822, "low": 233.778769, "close": 234.4086, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.566175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.247676, "high": 231.849657, "low": 230.304, "close": 230.304, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 233.41492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.51374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.763043, "high": 231.528284, "low": 228.8033, "close": 228.8033, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 231.51144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.955145, "high": 231.8477, "low": 228.79703, "close": 231.8477, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 231.246867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.3171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.2251, "high": 231.2251, "low": 227.044273, "close": 227.2217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 229.66172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.555175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.699155, "high": 228.344345, "low": 227.583021, "close": 227.9368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 228.801633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.042022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.683143, "high": 232.0703, "low": 229.491693, "close": 232.0703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 229.750833, "activity_10": 230.670642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.04485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.863284, "high": 233.202244, "low": 231.713628, "close": 232.9151, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 230.86388, "activity_10": 230.828869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.123964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.824803, "high": 231.824803, "low": 227.9354, "close": 227.9354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 230.042907, "activity_10": 230.177147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.774917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.758327, "high": 227.758327, "low": 223.535362, "close": 224.2176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 228.243487, "activity_10": 228.980984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.193585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.449026, "high": 224.43676, "low": 223.1662, "close": 223.1662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 226.293873, "activity_10": 227.781011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.6202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.912977, "high": 224.912977, "low": 222.5423, "close": 222.5423, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 224.454333, "activity_10": 226.672009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.081673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.313484, "high": 222.313484, "low": 220.5119, "close": 220.5119, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 222.573193, "activity_10": 225.334965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.483563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.6084, "high": 223.6273, "low": 220.34716, "close": 223.6273, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 222.5574, "activity_10": 224.715111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.139076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.611535, "high": 225.108, "low": 224.123741, "close": 225.108, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 223.32238, "activity_10": 224.513936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.915128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.08849, "high": 227.08849, "low": 226.3026, "close": 226.3026, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 224.4262, "activity_10": 224.568393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.777626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.958566, "high": 230.677154, "low": 228.129203, "close": 229.1806, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 226.28026, "activity_10": 225.175835, "activity_20": 226.793458, "activity_30": null}, "trend_signal": 0, "fair_value": 228.797775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.88203, "high": 228.8535, "low": 22.88203, "close": 228.8535, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 227.582733, "activity_10": 225.776344, "activity_20": 226.798765, "activity_30": null}, "trend_signal": 0, "fair_value": 228.800429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.344763, "high": 232.344763, "low": 226.371398, "close": 229.9649, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 228.699567, "activity_10": 226.652773, "activity_20": 226.95426, "activity_30": null}, "trend_signal": 0, "fair_value": 228.853359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.430772, "high": 234.2402, "low": 230.430772, "close": 234.2402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 230.818993, "activity_10": 228.269629, "activity_20": 227.541708, "activity_30": null}, "trend_signal": 0, "fair_value": 229.08757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.152423, "high": 236.152423, "low": 230.3742, "close": 230.3742, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 231.04094, "activity_10": 229.001347, "activity_20": 227.762308, "activity_30": null}, "trend_signal": 0, "fair_value": 229.141179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.260803, "high": 232.260803, "low": 229.77564, "close": 230.3484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 230.982847, "activity_10": 229.59732, "activity_20": 227.999662, "activity_30": null}, "trend_signal": 0, "fair_value": 229.189468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.450634, "high": 232.695852, "low": 230.450634, "close": 231.8, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 231.330767, "activity_10": 230.315291, "activity_20": 228.375053, "activity_30": null}, "trend_signal": 0, "fair_value": 229.289873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.471571, "high": 232.3443, "low": 230.247497, "close": 232.3443, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 231.663687, "activity_10": 230.926987, "activity_20": 228.788011, "activity_30": null}, "trend_signal": 0, "fair_value": 229.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.302462, "high": 235.6179, "low": 234.276698, "close": 235.6179, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 232.92918, "activity_10": 231.975393, "activity_20": 229.510377, "activity_30": null}, "trend_signal": 0, "fair_value": 229.624961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.438882, "high": 230.438882, "low": 223.181896, "close": 223.7919, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 230.160827, "activity_10": 230.682527, "activity_20": 229.066474, "activity_30": null}, "trend_signal": 0, "fair_value": 229.423821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.439966, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 225.681107, "high": 226.317258, "low": 225.333014, "close": 225.5212, "volume": 0}, "trend_line": 229.293733, "activity_lines": {"activity_5": 228.407727, "activity_10": 229.749729, "activity_20": 228.807005, "activity_30": 228.645143}, "trend_signal": 0, "fair_value": 229.293733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430097, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.112226, "high": 229.5732, "low": 224.112226, "close": 229.5732, "volume": 0}, "trend_line": 229.007343, "activity_lines": {"activity_5": 228.327107, "activity_10": 229.620193, "activity_20": 228.964626, "activity_30": 228.663173}, "trend_signal": 0, "fair_value": 229.302748, "relative_strength": null, "rate_of_change": -0.1249009278417616, "market_dynamics": 0.27109, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.387608, "high": 232.56825, "low": 228.4231, "close": 228.4231, "volume": 4}, "trend_line": 228.782477, "activity_lines": {"activity_5": 228.011573, "activity_10": 229.268462, "activity_20": 229.028628, "activity_30": 228.62548}, "trend_signal": 0, "fair_value": 229.275259, "relative_strength": null, "rate_of_change": -0.09819161126199852, "market_dynamics": 0.009154, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.473975, "high": 229.065705, "low": 227.7806, "close": 227.7806, "volume": 3}, "trend_line": 228.55776, "activity_lines": {"activity_5": 227.743287, "activity_10": 228.827945, "activity_20": 229.029117, "activity_30": 228.560842}, "trend_signal": 0, "fair_value": 229.229967, "relative_strength": null, "rate_of_change": -0.09822299458712404, "market_dynamics": -0.028989, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.984236, "high": 228.0647, "low": 225.984236, "close": 228.0647, "volume": 2}, "trend_line": 228.346297, "activity_lines": {"activity_5": 228.092187, "activity_10": 228.556531, "activity_20": 229.039697, "activity_30": 228.529032}, "trend_signal": 0, "fair_value": 229.195694, "relative_strength": null, "rate_of_change": -0.0925205952315988, "market_dynamics": -0.094097, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.904484, "high": 227.904484, "low": 223.895575, "close": 225.4091, "volume": 2}, "trend_line": 228.183133, "activity_lines": {"activity_5": 227.271033, "activity_10": 227.844271, "activity_20": 228.774036, "activity_30": 228.339535}, "trend_signal": 0, "fair_value": 229.087506, "relative_strength": null, "rate_of_change": -0.07145462928176793, "market_dynamics": -0.281944, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.976686, "high": 228.0212, "low": 225.749052, "close": 228.0212, "volume": 2}, "trend_line": 228.157063, "activity_lines": {"activity_5": 227.328053, "activity_10": 227.696744, "activity_20": 228.743495, "activity_30": 228.329088}, "trend_signal": 0, "fair_value": 229.057886, "relative_strength": null, "rate_of_change": -0.011425033768821228, "market_dynamics": -0.363516, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.648093, "high": 228.514639, "low": 225.7844, "close": 225.7844, "volume": 12}, "trend_line": 227.954953, "activity_lines": {"activity_5": 226.74294, "activity_10": 227.211231, "activity_20": 228.464167, "activity_30": 228.176013}, "trend_signal": 0, "fair_value": 228.969414, "relative_strength": null, "rate_of_change": -0.08858371393043601, "market_dynamics": -0.472774, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 225.997999, "high": 228.367677, "low": 225.997999, "close": 227.4665, "volume": 2}, "trend_line": 227.963113, "activity_lines": {"activity_5": 226.89444, "activity_10": 227.150825, "activity_20": 228.334767, "activity_30": 228.1445}, "trend_signal": 0, "fair_value": 228.929863, "relative_strength": null, "rate_of_change": 0.003579654617113637, "market_dynamics": -0.475806, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.52941, "high": 229.169, "low": 226.52941, "close": 229.169, "volume": 27}, "trend_line": 228.004187, "activity_lines": {"activity_5": 227.63438, "activity_10": 227.548173, "activity_20": 228.356279, "activity_30": 228.222299}, "trend_signal": 0, "fair_value": 228.935995, "relative_strength": null, "rate_of_change": 0.018017827296475348, "market_dynamics": -0.32512, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.316903, "high": 231.188517, "low": 229.316903, "close": 230.4915, "volume": 24}, "trend_line": 227.95156, "activity_lines": {"activity_5": 228.741533, "activity_10": 228.088209, "activity_20": 228.490093, "activity_30": 228.382771}, "trend_signal": 1, "fair_value": 228.974883, "relative_strength": null, "rate_of_change": -0.023081593672664043, "market_dynamics": -0.182313, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 232.613555, "high": 232.787661, "low": 230.8442, "close": 230.8442, "volume": 22}, "trend_line": 227.88253, "activity_lines": {"activity_5": 229.627427, "activity_10": 228.602004, "activity_20": 228.651256, "activity_30": 228.569393}, "trend_signal": 1, "fair_value": 229.020476, "relative_strength": null, "rate_of_change": -0.030282749545560435, "market_dynamics": 0.060949, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.360554, "high": 230.662852, "low": 229.162611, "close": 229.2483, "volume": 270}, "trend_line": 227.926293, "activity_lines": {"activity_5": 229.793153, "activity_10": 228.802525, "activity_20": 228.650949, "activity_30": 228.657507}, "trend_signal": 1, "fair_value": 229.0259, "relative_strength": null, "rate_of_change": 0.019204192616250237, "market_dynamics": 0.250435, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 229.32527, "high": 229.532447, "low": 228.177672, "close": 229.4596, "volume": 2}, "trend_line": 228.101027, "activity_lines": {"activity_5": 229.798387, "activity_10": 229.026462, "activity_20": 228.674178, "activity_30": 228.75643}, "trend_signal": 1, "fair_value": 229.035986, "relative_strength": null, "rate_of_change": 0.07666250246960356, "market_dynamics": 0.441495, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.831481, "high": 231.284019, "low": 229.77014, "close": 231.0057, "volume": 2}, "trend_line": 228.362343, "activity_lines": {"activity_5": 230.186113, "activity_10": 229.50098, "activity_20": 228.86742, "activity_30": 228.943828}, "trend_signal": 1, "fair_value": 229.080752, "relative_strength": null, "rate_of_change": 0.1145615183924718, "market_dynamics": 0.649757, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.151603, "high": 232.5101, "low": 230.151603, "close": 232.5101, "volume": 0}, "trend_line": 228.694603, "activity_lines": {"activity_5": 230.95286, "activity_10": 230.195553, "activity_20": 229.20093, "activity_30": 229.211426}, "trend_signal": 1, "fair_value": 229.15696, "relative_strength": null, "rate_of_change": 0.1454968431463286, "market_dynamics": 0.842034, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.585583, "high": 233.585583, "low": 232.736638, "close": 232.8818, "volume": 7}, "trend_line": 229.106933, "activity_lines": {"activity_5": 231.708933, "activity_10": 230.828598, "activity_20": 229.559547, "activity_30": 229.481567}, "trend_signal": 1, "fair_value": 229.237935, "relative_strength": null, "rate_of_change": 0.18029721497187984, "market_dynamics": 1.03304, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.874894, "high": 233.173662, "low": 230.9329, "close": 230.9329, "volume": 126}, "trend_line": 229.350453, "activity_lines": {"activity_5": 231.679533, "activity_10": 231.018924, "activity_20": 229.727402, "activity_30": 229.599372}, "trend_signal": 1, "fair_value": 229.273998, "relative_strength": null, "rate_of_change": 0.106290978108458, "market_dynamics": 1.12491, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.505544, "high": 233.2635, "low": 230.505544, "close": 233.2635, "volume": 56}, "trend_line": 229.622303, "activity_lines": {"activity_5": 232.314693, "activity_10": 231.539385, "activity_20": 230.123941, "activity_30": 229.851826}, "trend_signal": 1, "fair_value": 229.357113, "relative_strength": null, "rate_of_change": 0.11853039592644737, "market_dynamics": 1.164391, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.853543, "high": 234.00662, "low": 232.853543, "close": 233.2888, "volume": 37}, "trend_line": 229.855177, "activity_lines": {"activity_5": 232.704693, "activity_10": 231.959047, "activity_20": 230.5341, "activity_30": 230.088374}, "trend_signal": 1, "fair_value": 229.437351, "relative_strength": null, "rate_of_change": 0.1014161067794924, "market_dynamics": 1.204849, "expectation": {"probability": 64.6914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.285611, "high": 236.7057, "low": 233.285611, "close": 236.7057, "volume": 13}, "trend_line": 230.106013, "activity_lines": {"activity_5": 234.081453, "activity_10": 232.925058, "activity_20": 231.224456, "activity_30": 230.530344}, "trend_signal": 1, "fair_value": 229.582718, "relative_strength": null, "rate_of_change": 0.1091278444426738, "market_dynamics": 1.249716, "expectation": {"probability": 67.2018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.099328, "high": 239.31144, "low": 237.294156, "close": 238.7844, "volume": 3}, "trend_line": 230.437043, "activity_lines": {"activity_5": 235.871407, "activity_10": 234.156029, "activity_20": 232.059523, "activity_30": 231.09024}, "trend_signal": 1, "fair_value": 229.763143, "relative_strength": null, "rate_of_change": 0.1438597782318702, "market_dynamics": 1.307488, "expectation": {"probability": 69.379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.139528, "high": 239.411357, "low": 237.616395, "close": 237.6706, "volume": 322}, "trend_line": 230.6939, "activity_lines": {"activity_5": 236.896587, "activity_10": 235.040124, "activity_20": 232.744651, "activity_30": 231.556921}, "trend_signal": 1, "fair_value": 229.91521, "relative_strength": -8.14393, "rate_of_change": 0.11146515189401428, "market_dynamics": 1.452585, "expectation": {"probability": 77.2908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.695825, "high": 241.817348, "low": 236.3809, "close": 236.3809, "volume": 232}, "trend_line": 230.765257, "activity_lines": {"activity_5": 237.042687, "activity_10": 235.536595, "activity_20": 233.262915, "activity_30": 231.923824}, "trend_signal": 1, "fair_value": 230.037204, "relative_strength": -8.089817, "rate_of_change": 0.030931463727466434, "market_dynamics": 1.538432, "expectation": {"probability": 71.3235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.148554, "high": 238.272457, "low": 237.2788, "close": 237.2788, "volume": 128}, "trend_line": 230.99541, "activity_lines": {"activity_5": 237.28026, "activity_10": 236.070478, "activity_20": 233.825739, "activity_30": 232.344052}, "trend_signal": 1, "fair_value": 230.171307, "relative_strength": -8.483979, "rate_of_change": 0.09973468406468196, "market_dynamics": 1.53732, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.147094, "high": 239.549, "low": 236.147094, "close": 239.549, "volume": 195}, "trend_line": 231.302097, "activity_lines": {"activity_5": 238.008567, "activity_10": 236.903069, "activity_20": 234.560896, "activity_30": 232.895897}, "trend_signal": 1, "fair_value": 230.341811, "relative_strength": -5.116628, "rate_of_change": 0.13276757317386126, "market_dynamics": 1.572768, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.675529, "high": 240.745808, "low": 239.617429, "close": 240.0099, "volume": 375}, "trend_line": 231.57576, "activity_lines": {"activity_5": 238.700953, "activity_10": 237.69148, "activity_20": 235.272616, "activity_30": 233.457691}, "trend_signal": 1, "fair_value": 230.514455, "relative_strength": -6.353291, "rate_of_change": 0.11831410244412921, "market_dynamics": 1.572768, "expectation": {"probability": 70.1205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.298618, "high": 242.302503, "low": 240.298618, "close": 241.4114, "volume": 677}, "trend_line": 231.877997, "activity_lines": {"activity_5": 239.778807, "activity_10": 238.605107, "activity_20": 236.060722, "activity_30": 234.092248}, "trend_signal": 1, "fair_value": 230.70563, "relative_strength": -7.382239, "rate_of_change": 0.1305132281547909, "market_dynamics": 1.615051, "expectation": {"probability": 72.1973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.658604, "high": 242.725958, "low": 239.125184, "close": 239.4268, "volume": 2719}, "trend_line": 232.00496, "activity_lines": {"activity_5": 239.94574, "activity_10": 238.96738, "activity_20": 236.585405, "activity_30": 234.579268}, "trend_signal": 1, "fair_value": 230.855995, "relative_strength": -8.542386, "rate_of_change": 0.05475422491251626, "market_dynamics": 1.636398, "expectation": {"probability": 73.5437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.348682, "high": 239.348682, "low": 237.042246, "close": 238.1421, "volume": 39}, "trend_line": 232.4833, "activity_lines": {"activity_5": 239.48138, "activity_10": 238.984011, "activity_20": 236.930782, "activity_30": 234.975212}, "trend_signal": 1, "fair_value": 230.979488, "relative_strength": -7.356206, "rate_of_change": 0.2061766265686746, "market_dynamics": 1.39632, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.338335, "high": 239.378222, "low": 237.4581, "close": 237.4581, "volume": 102}, "trend_line": 232.881197, "activity_lines": {"activity_5": 238.731467, "activity_10": 238.788036, "activity_20": 237.168287, "activity_30": 235.296167}, "trend_signal": 1, "fair_value": 231.087465, "relative_strength": -7.572343, "rate_of_change": 0.17115078803508552, "market_dynamics": 0.994778, "expectation": {"probability": 64.6055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.652561, "high": 238.195689, "low": 236.902434, "close": 237.7408, "volume": 2331}, "trend_line": 233.15345, "activity_lines": {"activity_5": 238.21518, "activity_10": 238.629782, "activity_20": 237.399541, "activity_30": 235.60969}, "trend_signal": 1, "fair_value": 231.196536, "relative_strength": -5.524316, "rate_of_change": 0.11690638982760222, "market_dynamics": 0.672993, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.197355, "high": 240.01701, "low": 238.197355, "close": 238.7352, "volume": 2526}, "trend_line": 233.497187, "activity_lines": {"activity_5": 238.181633, "activity_10": 238.671302, "activity_20": 237.692659, "activity_30": 235.969803}, "trend_signal": 1, "fair_value": 231.318127, "relative_strength": -8.324035, "rate_of_change": 0.1474295147680656, "market_dynamics": 0.392098, "expectation": {"probability": 64.6758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.838677, "high": 237.898954, "low": 236.3015, "close": 236.3015, "volume": 886}, "trend_line": 233.781217, "activity_lines": {"activity_5": 237.515267, "activity_10": 238.250975, "activity_20": 237.70882, "activity_30": 236.150726}, "trend_signal": 1, "fair_value": 231.397229, "relative_strength": -9.365259, "rate_of_change": 0.12164172239042921, "market_dynamics": 0.108606, "expectation": {"probability": 64.632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.706054, "high": 237.615499, "low": 235.033576, "close": 235.2471, "volume": 689}, "trend_line": 234.02063, "activity_lines": {"activity_5": 236.705787, "activity_10": 237.640382, "activity_20": 237.591982, "activity_30": 236.245299}, "trend_signal": 1, "fair_value": 231.457383, "relative_strength": -9.080534, "rate_of_change": 0.10240899721212983, "market_dynamics": -0.12894, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.65302, "high": 236.540593, "low": 234.979855, "close": 235.4017, "volume": 154}, "trend_line": 234.353717, "activity_lines": {"activity_5": 236.14084, "activity_10": 237.094838, "activity_20": 237.469671, "activity_30": 236.334401}, "trend_signal": 1, "fair_value": 231.518065, "relative_strength": -8.956413, "rate_of_change": 0.1423323234366037, "market_dynamics": -0.479959, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.879378, "high": 236.23474, "low": 234.879378, "close": 235.818, "volume": 228}, "trend_line": 234.61361, "activity_lines": {"activity_5": 235.851753, "activity_10": 236.700391, "activity_20": 237.373238, "activity_30": 236.428871}, "trend_signal": 1, "fair_value": 231.583215, "relative_strength": -9.907036, "rate_of_change": 0.11089775034377, "market_dynamics": -0.792284, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.368658, "high": 236.368658, "low": 235.0936, "close": 235.0936, "volume": 124}, "trend_line": 234.923917, "activity_lines": {"activity_5": 235.449387, "activity_10": 236.250451, "activity_20": 237.193832, "activity_30": 236.459838}, "trend_signal": 1, "fair_value": 231.635609, "relative_strength": -9.078046, "rate_of_change": 0.13226300042865996, "market_dynamics": -0.889455, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.99688, "high": 236.5129, "low": 235.031844, "close": 236.5129, "volume": 114}, "trend_line": 235.225463, "activity_lines": {"activity_5": 235.762893, "activity_10": 236.173435, "activity_20": 237.129785, "activity_30": 236.562353}, "trend_signal": 1, "fair_value": 231.707334, "relative_strength": -9.765922, "rate_of_change": 0.12835900399191877, "market_dynamics": -0.893055, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.189418, "high": 237.194657, "low": 236.189418, "close": 236.2444, "volume": 772}, "trend_line": 235.46131, "activity_lines": {"activity_5": 235.972807, "activity_10": 236.10058, "activity_20": 237.024693, "activity_30": 236.628091}, "trend_signal": 1, "fair_value": 231.773088, "relative_strength": -9.383384, "rate_of_change": 0.10026423032272098, "market_dynamics": -0.849923, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.337943, "high": 236.7125, "low": 234.337943, "close": 236.7125, "volume": 154}, "trend_line": 235.668677, "activity_lines": {"activity_5": 236.272267, "activity_10": 236.147338, "activity_20": 236.950108, "activity_30": 236.708812}, "trend_signal": 1, "fair_value": 231.843651, "relative_strength": -8.738667, "rate_of_change": 0.08806839645970073, "market_dynamics": -0.827206, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.4316, "high": 237.4316, "low": 235.5168, "close": 235.5168, "volume": 221}, "trend_line": 235.82443, "activity_lines": {"activity_5": 236.085773, "activity_10": 235.990253, "activity_20": 236.761614, "activity_30": 236.699014}, "trend_signal": 1, "fair_value": 231.895386, "relative_strength": -9.373597, "rate_of_change": 0.06608981812207664, "market_dynamics": -0.818821, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.684886, "high": 236.7428, "low": 235.08309, "close": 236.7428, "volume": 634}, "trend_line": 236.074247, "activity_lines": {"activity_5": 236.328027, "activity_10": 236.096513, "activity_20": 236.705442, "activity_30": 236.758264}, "trend_signal": 1, "fair_value": 231.962711, "relative_strength": -8.521658, "rate_of_change": 0.10593346923387338, "market_dynamics": -0.765201, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.935392, "high": 240.4803, "low": 236.712871, "close": 240.4803, "volume": 856}, "trend_line": 236.441603, "activity_lines": {"activity_5": 237.706167, "activity_10": 236.918544, "activity_20": 237.00964, "activity_30": 237.042525}, "trend_signal": 1, "fair_value": 232.07939, "relative_strength": -5.737835, "rate_of_change": 0.1556103660896025, "market_dynamics": -0.422765, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.194024, "high": 240.245945, "low": 239.502726, "close": 239.8102, "volume": 647}, "trend_line": 236.735087, "activity_lines": {"activity_5": 238.596447, "activity_10": 237.54276, "activity_20": 237.230499, "activity_30": 237.259854}, "trend_signal": 1, "fair_value": 232.183861, "relative_strength": -6.856331, "rate_of_change": 0.12412536384301479, "market_dynamics": -0.102219, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.936415, "high": 241.726967, "low": 239.936415, "close": 241.6971, "volume": 325}, "trend_line": 237.04132, "activity_lines": {"activity_5": 239.877973, "activity_10": 238.427084, "activity_20": 237.619008, "activity_30": 237.579984}, "trend_signal": 1, "fair_value": 232.310704, "relative_strength": -5.426193, "rate_of_change": 0.1293568282930617, "market_dynamics": 0.308383, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.440973, "high": 241.440973, "low": 238.56813, "close": 238.6793, "volume": 192}, "trend_line": 237.23457, "activity_lines": {"activity_5": 239.82126, "activity_10": 238.648255, "activity_20": 237.709879, "activity_30": 237.68566}, "trend_signal": 1, "fair_value": 232.394501, "relative_strength": -4.471449, "rate_of_change": 0.08152587067941475, "market_dynamics": 0.492906, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.79429, "high": 239.79429, "low": 235.2809, "close": 235.2809, "volume": 535}, "trend_line": 237.379503, "activity_lines": {"activity_5": 238.420913, "activity_10": 238.199511, "activity_20": 237.483428, "activity_30": 237.559617}, "trend_signal": 1, "fair_value": 232.431987, "relative_strength": -4.105046, "rate_of_change": 0.06109269825220197, "market_dynamics": 0.314761, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.572805, "high": 238.062577, "low": 233.387, "close": 233.387, "volume": 384}, "trend_line": 237.38362, "activity_lines": {"activity_5": 236.486727, "activity_10": 237.403016, "activity_20": 237.105799, "activity_30": 237.302036}, "trend_signal": 0, "fair_value": 232.444231, "relative_strength": -2.852093, "rate_of_change": 0.0017343536185632337, "market_dynamics": 0.083807, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.266008, "high": 234.266008, "low": 231.5625, "close": 231.5625, "volume": 423}, "trend_line": 237.326077, "activity_lines": {"activity_5": 234.41726, "activity_10": 236.331629, "activity_20": 236.583169, "activity_30": 236.92648}, "trend_signal": 0, "fair_value": 232.43307, "relative_strength": -1.113956, "rate_of_change": -0.024240509939148145, "market_dynamics": -0.252177, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 234.913774, "high": 235.895214, "low": 234.913774, "close": 235.8453, "volume": 308}, "trend_line": 237.297397, "activity_lines": {"activity_5": 234.32524, "activity_10": 236.124058, "activity_20": 236.499756, "activity_30": 236.830946}, "trend_signal": 0, "fair_value": 232.475723, "relative_strength": -2.052128, "rate_of_change": -0.012084639143977624, "market_dynamics": -0.386499, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.845284, "high": 236.2968, "low": 235.787898, "close": 236.2968, "volume": 110}, "trend_line": 237.214477, "activity_lines": {"activity_5": 234.77384, "activity_10": 236.014345, "activity_20": 236.467023, "activity_30": 236.766391}, "trend_signal": 0, "fair_value": 232.522896, "relative_strength": -4.898107, "rate_of_change": -0.034943493290826716, "market_dynamics": -0.465493, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.166355, "high": 238.14092, "low": 236.188701, "close": 237.3151, "volume": 296}, "trend_line": 237.202627, "activity_lines": {"activity_5": 235.720707, "activity_10": 236.075596, "activity_20": 236.538148, "activity_30": 236.772883}, "trend_signal": 0, "fair_value": 232.581338, "relative_strength": -8.135661, "rate_of_change": -0.004995479259885671, "market_dynamics": -0.421146, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.054828, "high": 237.730807, "low": 236.497805, "close": 237.6253, "volume": 270}, "trend_line": 237.244107, "activity_lines": {"activity_5": 236.63536, "activity_10": 236.182842, "activity_20": 236.645577, "activity_30": 236.800152}, "trend_signal": 0, "fair_value": 232.642108, "relative_strength": -8.073317, "rate_of_change": 0.01748715877417625, "market_dynamics": -0.317552, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.424519, "high": 237.537, "low": 235.756241, "close": 237.537, "volume": 209}, "trend_line": 237.252713, "activity_lines": {"activity_5": 237.238027, "activity_10": 236.325942, "activity_20": 236.738293, "activity_30": 236.819049}, "trend_signal": 0, "fair_value": 232.700381, "relative_strength": -8.584166, "rate_of_change": 0.0036274873626201912, "market_dynamics": -0.285469, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.4619, "high": 238.3084, "low": 236.4619, "close": 238.3084, "volume": 26}, "trend_line": 237.21136, "activity_lines": {"activity_5": 237.699527, "activity_10": 236.650627, "activity_20": 236.893572, "activity_30": 236.887157}, "trend_signal": 0, "fair_value": 232.766358, "relative_strength": -9.988368, "rate_of_change": -0.01742993767156064, "market_dynamics": -0.199605, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.4187, "high": 237.4187, "low": 234.1894, "close": 234.1894, "volume": 55}, "trend_line": 237.017343, "activity_lines": {"activity_5": 236.62382, "activity_10": 236.288016, "activity_20": 236.642723, "activity_30": 236.692192}, "trend_signal": 0, "fair_value": 232.782905, "relative_strength": -11.390703, "rate_of_change": -0.08179077089731382, "market_dynamics": -0.35733, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.99, "high": 235.3742, "low": 232.6508, "close": 235.3742, "volume": 11023}, "trend_line": 236.816103, "activity_lines": {"activity_5": 236.08354, "activity_10": 236.222458, "activity_20": 236.512468, "activity_30": 236.586183}, "trend_signal": 0, "fair_value": 232.81269, "relative_strength": -11.3431, "rate_of_change": -0.08490517928049372, "market_dynamics": -0.388167, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.5766, "high": 237.812, "low": 236.5766, "close": 237.7024, "volume": 37}, "trend_line": 236.758623, "activity_lines": {"activity_5": 236.44872, "activity_10": 236.578513, "activity_20": 236.60261, "activity_30": 236.643363}, "trend_signal": 0, "fair_value": 232.868255, "relative_strength": -11.380131, "rate_of_change": -0.024271998091277686, "market_dynamics": -0.400933, "expectation": {"probability": 56.4411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7210aee-7839-4995-b2a2-42bfdbf719ad/", "share_image": "https://sharemaestro.com/terminal/c7210aee-7839-4995-b2a2-42bfdbf719ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}