{"ticker": {"uuid": "c722ec5b-408d-435b-8205-3321f677bb7d", "symbol": "NXTG", "name": "First Trust Indxx NextG UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTG rose 13668.58%, moving from 31.29 to 4,307.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 492.87 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,307.50"}, {"label": "12-Week Change", "value": "13668.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "492.87"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4192.826172, "high": 4366.0, "low": 4192.826172, "close": 4307.5, "volume": 2931}, "trend_line": 1231.578167, "activity_lines": {"activity_5": 4073.666667, "activity_10": 3839.854545, "activity_20": 2744.496238, "activity_30": 2031.194591}, "trend_signal": 1, "fair_value": 255.519599, "relative_strength": 492.86506, "rate_of_change": 13.091642676965929, "market_dynamics": 1.243038, "expectation": {"probability": 62.278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.8382, "high": 19.8382, "low": 19.6775, "close": 19.735001, "volume": 35}, "trend_line": 18.903, "activity_lines": {"activity_5": 19.625667, "activity_10": 19.358773, "activity_20": 19.318964, "activity_30": 19.170656}, "trend_signal": 1, "fair_value": 18.611202, "relative_strength": 4.228937, "rate_of_change": 0.22844216273285814, "market_dynamics": -0.051869, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.9725, "high": 20.113199, "low": 19.9725, "close": 19.9125, "volume": 257}, "trend_line": 18.956167, "activity_lines": {"activity_5": 19.779333, "activity_10": 19.477864, "activity_20": 19.376369, "activity_30": 19.235785}, "trend_signal": 1, "fair_value": 18.623365, "relative_strength": 4.032045, "rate_of_change": 0.28126223350791923, "market_dynamics": 0.136662, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.8475, "high": 19.8475, "low": 19.309999, "close": 19.309999, "volume": 0}, "trend_line": 18.99075, "activity_lines": {"activity_5": 19.654333, "activity_10": 19.477, "activity_20": 19.371488, "activity_30": 19.258613}, "trend_signal": 1, "fair_value": 18.633702, "relative_strength": 3.320177, "rate_of_change": 0.18243667087337756, "market_dynamics": 0.089236, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.25, "high": 19.852501, "low": 19.25, "close": 19.852501, "volume": 430}, "trend_line": 19.046, "activity_lines": {"activity_5": 19.703, "activity_10": 19.577182, "activity_20": 19.420071, "activity_30": 19.31421}, "trend_signal": 1, "fair_value": 18.65109, "relative_strength": 5.185646, "rate_of_change": 0.29093111119887793, "market_dynamics": 0.154347, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.9475, "high": 20.0, "low": 19.4925, "close": 19.4925, "volume": 996}, "trend_line": 19.095333, "activity_lines": {"activity_5": 19.624167, "activity_10": 19.596818, "activity_20": 19.432226, "activity_30": 19.343016}, "trend_signal": 1, "fair_value": 18.666154, "relative_strength": 7.123784, "rate_of_change": 0.2590202667226753, "market_dynamics": 0.191924, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.51305, "high": 19.67, "low": 19.452499, "close": 19.657499, "volume": 1}, "trend_line": 19.1635, "activity_lines": {"activity_5": 19.623166, "activity_10": 19.633773, "activity_20": 19.460226, "activity_30": 19.379285}, "trend_signal": 1, "fair_value": 18.680513, "relative_strength": 5.425984, "rate_of_change": 0.35698251504699596, "market_dynamics": 0.125615, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.635, "high": 20.1, "low": 19.635, "close": 19.809999, "volume": 333}, "trend_line": 19.233333, "activity_lines": {"activity_5": 19.678166, "activity_10": 19.681363, "activity_20": 19.500357, "activity_30": 19.420994}, "trend_signal": 1, "fair_value": 18.698173, "relative_strength": 3.094258, "rate_of_change": 0.3644062932136569, "market_dynamics": 0.302543, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.907499, "high": 20.084999, "low": 19.719999, "close": 19.985001, "volume": 172}, "trend_line": 19.307083, "activity_lines": {"activity_5": 19.798333, "activity_10": 19.741409, "activity_20": 19.555536, "activity_30": 19.469489}, "trend_signal": 1, "fair_value": 18.72234, "relative_strength": 3.565013, "rate_of_change": 0.383448880129099, "market_dynamics": 0.370143, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.973049, "high": 20.075001, "low": 19.5875, "close": 19.5875, "volume": 237}, "trend_line": 19.355917, "activity_lines": {"activity_5": 19.741, "activity_10": 19.714954, "activity_20": 19.569595, "activity_30": 19.487581}, "trend_signal": 1, "fair_value": 18.740128, "relative_strength": 3.254902, "rate_of_change": 0.25293308160535144, "market_dynamics": 0.393228, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.504999, "high": 19.528049, "low": 19.247499, "close": 19.247499, "volume": 550}, "trend_line": 19.378667, "activity_lines": {"activity_5": 19.588, "activity_10": 19.629454, "activity_20": 19.549488, "activity_30": 19.480586}, "trend_signal": 1, "fair_value": 18.753301, "relative_strength": 2.039589, "rate_of_change": 0.11753511858931039, "market_dynamics": 0.320184, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.3125, "high": 19.3125, "low": 18.7775, "close": 18.7775, "volume": 1}, "trend_line": 19.39425, "activity_lines": {"activity_5": 19.294666, "activity_10": 19.469182, "activity_20": 19.485059, "activity_30": 19.441801}, "trend_signal": 0, "fair_value": 18.763317, "relative_strength": 3.161157, "rate_of_change": 0.08041316773748916, "market_dynamics": -0.05446, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.795, "high": 19.1675, "low": 18.795, "close": 19.139999, "volume": 0}, "trend_line": 19.402833, "activity_lines": {"activity_5": 19.180833, "activity_10": 19.392227, "activity_20": 19.459309, "activity_30": 19.425398}, "trend_signal": 0, "fair_value": 18.778173, "relative_strength": 4.050743, "rate_of_change": 0.044255384972358106, "market_dynamics": -0.508559, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.547501, "high": 19.7875, "low": 19.48, "close": 19.7875, "volume": 0}, "trend_line": 19.406167, "activity_lines": {"activity_5": 19.3275, "activity_10": 19.447045, "activity_20": 19.496178, "activity_30": 19.450215}, "trend_signal": 0, "fair_value": 18.796779, "relative_strength": 5.717524, "rate_of_change": 0.017183057752436656, "market_dynamics": -0.748483, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.795, "high": 19.828051, "low": 19.717501, "close": 19.727501, "volume": 30}, "trend_line": 19.417, "activity_lines": {"activity_5": 19.467333, "activity_10": 19.482273, "activity_20": 19.52569, "activity_30": 19.470946}, "trend_signal": 1, "fair_value": 18.809711, "relative_strength": 5.15948, "rate_of_change": 0.05582246097336813, "market_dynamics": -0.862286, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.733049, "high": 19.978201, "low": 19.7232, "close": 19.9625, "volume": 96}, "trend_line": 19.43175, "activity_lines": {"activity_5": 19.676167, "activity_10": 19.5625, "activity_20": 19.574226, "activity_30": 19.50614}, "trend_signal": 1, "fair_value": 18.823349, "relative_strength": 3.153064, "rate_of_change": 0.07596436112684438, "market_dynamics": -0.628624, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.907499, "high": 19.9725, "low": 19.7075, "close": 19.8675, "volume": 0}, "trend_line": 19.4555, "activity_lines": {"activity_5": 19.805667, "activity_10": 19.616909, "activity_20": 19.608155, "activity_30": 19.534253}, "trend_signal": 1, "fair_value": 18.835288, "relative_strength": 3.046484, "rate_of_change": 0.12222265107362804, "market_dynamics": -0.413867, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.827499, "high": 19.827499, "low": 19.5674, "close": 19.782499, "volume": 1220}, "trend_line": 19.465917, "activity_lines": {"activity_5": 19.834166, "activity_10": 19.652045, "activity_20": 19.628512, "activity_30": 19.555349}, "trend_signal": 1, "fair_value": 18.849054, "relative_strength": 3.599059, "rate_of_change": 0.053542700007711656, "market_dynamics": -0.133721, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.752501, "high": 19.752501, "low": 19.455, "close": 19.497499, "volume": 36}, "trend_line": 19.4725, "activity_lines": {"activity_5": 19.724833, "activity_10": 19.635863, "activity_20": 19.616785, "activity_30": 19.557387}, "trend_signal": 1, "fair_value": 18.860096, "relative_strength": 3.60119, "rate_of_change": 0.0338180831655612, "market_dynamics": -0.15539, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.52, "high": 19.915001, "low": 19.52, "close": 19.785, "volume": 2950}, "trend_line": 19.491583, "activity_lines": {"activity_5": 19.730666, "activity_10": 19.680818, "activity_20": 19.631035, "activity_30": 19.577548}, "trend_signal": 1, "fair_value": 18.873606, "relative_strength": 3.57209, "rate_of_change": 0.09799974322762053, "market_dynamics": -0.022751, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.815001, "high": 19.815001, "low": 19.182501, "close": 19.182501, "volume": 1124}, "trend_line": 19.486333, "activity_lines": {"activity_5": 19.531833, "activity_10": 19.612636, "activity_20": 19.58769, "activity_30": 19.557607}, "trend_signal": 1, "fair_value": 18.885641, "relative_strength": 3.019998, "rate_of_change": -0.026934703045926024, "market_dynamics": -0.134737, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.045, "high": 19.125, "low": 18.940001, "close": 19.0075, "volume": 2493}, "trend_line": 19.464917, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.513818, "activity_20": 19.530786, "activity_30": 19.526715}, "trend_signal": 0, "fair_value": 18.898926, "relative_strength": 3.523026, "rate_of_change": -0.10990266870631099, "market_dynamics": -0.455795, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.969999, "high": 19.7318, "low": 18.969999, "close": 19.772499, "volume": 9034}, "trend_line": 19.479333, "activity_lines": {"activity_5": 19.433833, "activity_10": 19.549909, "activity_20": 19.550202, "activity_30": 19.546559}, "trend_signal": 0, "fair_value": 18.913542, "relative_strength": 5.670291, "rate_of_change": 0.0740614511739282, "market_dynamics": -0.271322, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.74, "high": 20.014999, "low": 19.74, "close": 20.014999, "volume": 2987}, "trend_line": 19.498417, "activity_lines": {"activity_5": 19.6225, "activity_10": 19.618591, "activity_20": 19.593381, "activity_30": 19.581118}, "trend_signal": 1, "fair_value": 18.928766, "relative_strength": 7.632749, "rate_of_change": 0.0979705003246232, "market_dynamics": -0.222537, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.0275, "high": 20.395, "low": 20.0275, "close": 20.395, "volume": 144}, "trend_line": 19.544167, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.752227, "activity_20": 19.669393, "activity_30": 19.638962}, "trend_signal": 1, "fair_value": 18.944663, "relative_strength": 7.381862, "rate_of_change": 0.23463443211826754, "market_dynamics": 0.184119, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.4375, "high": 20.468201, "low": 20.245001, "close": 20.245001, "volume": 9646}, "trend_line": 19.5925, "activity_lines": {"activity_5": 20.0935, "activity_10": 19.846454, "activity_20": 19.728536, "activity_30": 19.684177}, "trend_signal": 1, "fair_value": 18.956891, "relative_strength": 6.608294, "rate_of_change": 0.24730140711548113, "market_dynamics": 0.729546, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.18195, "high": 20.442499, "low": 20.06415, "close": 20.442499, "volume": 131}, "trend_line": 19.65, "activity_lines": {"activity_5": 20.278666, "activity_10": 19.971454, "activity_20": 19.802905, "activity_30": 19.739016}, "trend_signal": 1, "fair_value": 18.972884, "relative_strength": 6.810554, "rate_of_change": 0.29347964782440955, "market_dynamics": 0.987745, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.387501, "high": 20.6525, "low": 20.3032, "close": 20.6525, "volume": 335}, "trend_line": 19.713583, "activity_lines": {"activity_5": 20.438167, "activity_10": 20.124182, "activity_20": 19.893536, "activity_30": 19.803693}, "trend_signal": 1, "fair_value": 18.988894, "relative_strength": 7.285784, "rate_of_change": 0.3235776081425002, "market_dynamics": 1.102308, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.6525, "high": 21.122101, "low": 20.6525, "close": 21.192499, "volume": 336}, "trend_line": 19.779916, "activity_lines": {"activity_5": 20.719, "activity_10": 20.359272, "activity_20": 20.031583, "activity_30": 19.899107}, "trend_signal": 1, "fair_value": 19.009295, "relative_strength": 9.446435, "rate_of_change": 0.33648373306871815, "market_dynamics": 1.227389, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.094999, "high": 21.18, "low": 21.03195, "close": 21.157499, "volume": 2}, "trend_line": 19.827166, "activity_lines": {"activity_5": 20.909666, "activity_10": 20.557181, "activity_20": 20.160547, "activity_30": 19.987984}, "trend_signal": 1, "fair_value": 19.032051, "relative_strength": 7.241577, "rate_of_change": 0.2388786686455, "market_dynamics": 1.189714, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.33, "high": 21.52305, "low": 21.33, "close": 21.452499, "volume": 9}, "trend_line": 19.881083, "activity_lines": {"activity_5": 21.147832, "activity_10": 20.783772, "activity_20": 20.310131, "activity_30": 20.092844}, "trend_signal": 1, "fair_value": 19.055, "relative_strength": 7.919838, "rate_of_change": 0.27193498052117987, "market_dynamics": 1.252843, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.395, "high": 21.395, "low": 20.817101, "close": 20.877501, "volume": 36}, "trend_line": 19.919166, "activity_lines": {"activity_5": 21.113833, "activity_10": 20.864545, "activity_20": 20.394452, "activity_30": 20.157129}, "trend_signal": 1, "fair_value": 19.070433, "relative_strength": 5.338, "rate_of_change": 0.19155395105991113, "market_dynamics": 1.170343, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.987499, "high": 21.225, "low": 20.924999, "close": 21.225, "volume": 560}, "trend_line": 19.962916, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.9745, "activity_20": 20.501869, "activity_30": 20.241376}, "trend_signal": 1, "fair_value": 19.090144, "relative_strength": 7.66513, "rate_of_change": 0.2196377097314179, "market_dynamics": 1.065303, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.254999, "high": 21.33, "low": 20.907101, "close": 21.33, "volume": 25}, "trend_line": 20.03025, "activity_lines": {"activity_5": 21.216333, "activity_10": 21.077136, "activity_20": 20.609357, "activity_30": 20.329575}, "trend_signal": 1, "fair_value": 19.109759, "relative_strength": 10.149799, "rate_of_change": 0.33729541315506656, "market_dynamics": 0.989957, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.469999, "high": 21.695, "low": 21.3771, "close": 21.5075, "volume": 220}, "trend_line": 20.085416, "activity_lines": {"activity_5": 21.316, "activity_10": 21.188136, "activity_20": 20.726405, "activity_30": 20.424882}, "trend_signal": 1, "fair_value": 19.132596, "relative_strength": 8.237915, "rate_of_change": 0.27541343717627004, "market_dynamics": 0.967914, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.356951, "high": 21.482901, "low": 21.247101, "close": 21.370001, "volume": 1199}, "trend_line": 20.148, "activity_lines": {"activity_5": 21.3465, "activity_10": 21.253909, "activity_20": 20.821881, "activity_30": 20.507758}, "trend_signal": 1, "fair_value": 19.154551, "relative_strength": 7.572666, "rate_of_change": 0.31158926456888464, "market_dynamics": 1.118584, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.269899, "high": 21.5375, "low": 21.269899, "close": 21.5375, "volume": 4}, "trend_line": 20.210667, "activity_lines": {"activity_5": 21.438334, "activity_10": 21.329682, "activity_20": 20.926607, "activity_30": 20.597403}, "trend_signal": 1, "fair_value": 19.17758, "relative_strength": 8.723299, "rate_of_change": 0.3110333531864261, "market_dynamics": 1.206047, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.775, "high": 21.775, "low": 21.387501, "close": 21.67, "volume": 0}, "trend_line": 20.272667, "activity_lines": {"activity_5": 21.530334, "activity_10": 21.409636, "activity_20": 21.036, "activity_30": 20.691554}, "trend_signal": 1, "fair_value": 19.201458, "relative_strength": 7.126551, "rate_of_change": 0.3067686979355882, "market_dynamics": 1.33524, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.645, "high": 21.807501, "low": 21.422501, "close": 21.745001, "volume": 0}, "trend_line": 20.331333, "activity_lines": {"activity_5": 21.617667, "activity_10": 21.484728, "activity_20": 21.143548, "activity_30": 20.786543}, "trend_signal": 1, "fair_value": 19.231234, "relative_strength": 7.26558, "rate_of_change": 0.2893847168702684, "market_dynamics": 1.312979, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.780001, "high": 22.184999, "low": 21.67, "close": 22.184999, "volume": 0}, "trend_line": 20.417917, "activity_lines": {"activity_5": 21.824, "activity_10": 21.629773, "activity_20": 21.282298, "activity_30": 20.906134}, "trend_signal": 1, "fair_value": 19.266987, "relative_strength": 9.424863, "rate_of_change": 0.425864846146578, "market_dynamics": 1.384646, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.275, "high": 22.445, "low": 22.04225, "close": 22.295, "volume": 1079}, "trend_line": 20.5195, "activity_lines": {"activity_5": 22.021833, "activity_10": 21.776136, "activity_20": 21.420095, "activity_30": 21.027236}, "trend_signal": 1, "fair_value": 19.298958, "relative_strength": 9.95834, "rate_of_change": 0.49751891929035436, "market_dynamics": 1.525281, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0975, "high": 22.190001, "low": 21.945, "close": 21.945, "volume": 86}, "trend_line": 20.625083, "activity_lines": {"activity_5": 22.041333, "activity_10": 21.843546, "activity_20": 21.509738, "activity_30": 21.119204}, "trend_signal": 1, "fair_value": 19.32742, "relative_strength": 7.112152, "rate_of_change": 0.5145495747947041, "market_dynamics": 1.342453, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.965, "high": 22.290001, "low": 21.809999, "close": 22.25, "volume": 3277}, "trend_line": 20.72875, "activity_lines": {"activity_5": 22.135333, "activity_10": 21.947, "activity_20": 21.61444, "activity_30": 21.224038}, "trend_signal": 1, "fair_value": 19.356683, "relative_strength": 5.665618, "rate_of_change": 0.5026258560995924, "market_dynamics": 1.338181, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.115, "high": 22.2675, "low": 22.08725, "close": 22.2675, "volume": 2892}, "trend_line": 20.811417, "activity_lines": {"activity_5": 22.1965, "activity_10": 22.035, "activity_20": 21.709012, "activity_30": 21.323312}, "trend_signal": 1, "fair_value": 19.384006, "relative_strength": 5.288399, "rate_of_change": 0.3988035940420776, "market_dynamics": 1.199015, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.1525, "high": 22.215, "low": 21.907249, "close": 21.959999, "volume": 34}, "trend_line": 20.885833, "activity_lines": {"activity_5": 22.120333, "activity_10": 22.050045, "activity_20": 21.763571, "activity_30": 21.397414}, "trend_signal": 1, "fair_value": 19.407596, "relative_strength": 4.168679, "rate_of_change": 0.3575729610338543, "market_dynamics": 0.713126, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.01725, "high": 22.01725, "low": 21.924999, "close": 21.934999, "volume": 1623}, "trend_line": 20.951583, "activity_lines": {"activity_5": 22.050833, "activity_10": 22.052318, "activity_20": 21.808297, "activity_30": 21.465102}, "trend_signal": 1, "fair_value": 19.430657, "relative_strength": 2.748937, "rate_of_change": 0.3148066921726213, "market_dynamics": 0.596463, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.785, "high": 21.785, "low": 21.182501, "close": 21.182501, "volume": 3265}, "trend_line": 20.995417, "activity_lines": {"activity_5": 21.7545, "activity_10": 21.9075, "activity_20": 21.773309, "activity_30": 21.48}, "trend_signal": 1, "fair_value": 19.449327, "relative_strength": 0.275359, "rate_of_change": 0.2092156950622794, "market_dynamics": 0.142097, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.272499, "high": 21.584999, "low": 21.272499, "close": 21.639999, "volume": 5256}, "trend_line": 21.057333, "activity_lines": {"activity_5": 21.6615, "activity_10": 21.852318, "activity_20": 21.778369, "activity_30": 21.521586}, "trend_signal": 1, "fair_value": 19.471795, "relative_strength": -0.821305, "rate_of_change": 0.29490245418797867, "market_dynamics": -0.240087, "expectation": {"probability": 52.922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.54468, "high": 21.703051, "low": 21.272499, "close": 21.355, "volume": 833}, "trend_line": 21.11925, "activity_lines": {"activity_5": 21.514166, "activity_10": 21.745863, "activity_20": 21.751583, "activity_30": 21.54079}, "trend_signal": 1, "fair_value": 19.493365, "relative_strength": -3.140266, "rate_of_change": 0.29404008570316625, "market_dynamics": -0.503142, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.8825, "high": 21.98, "low": 21.84, "close": 21.98, "volume": 2}, "trend_line": 21.192417, "activity_lines": {"activity_5": 21.636, "activity_10": 21.760136, "activity_20": 21.783547, "activity_30": 21.596322}, "trend_signal": 1, "fair_value": 19.523814, "relative_strength": -3.040805, "rate_of_change": 0.34644696189494406, "market_dynamics": -0.717956, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.002501, "high": 22.36447, "low": 22.002501, "close": 22.290001, "volume": 115}, "trend_line": 21.296, "activity_lines": {"activity_5": 21.859834, "activity_10": 21.8345, "activity_20": 21.841119, "activity_30": 21.667134}, "trend_signal": 1, "fair_value": 19.55492, "relative_strength": -1.636459, "rate_of_change": 0.4887738854893259, "market_dynamics": -0.635634, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.3325, "high": 22.3325, "low": 22.112101, "close": 22.280001, "volume": 780}, "trend_line": 21.405083, "activity_lines": {"activity_5": 22.056667, "activity_10": 21.907137, "activity_20": 21.89375, "activity_30": 21.730618}, "trend_signal": 1, "fair_value": 19.583862, "relative_strength": -0.530967, "rate_of_change": 0.5122229526671761, "market_dynamics": -0.593412, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.432501, "high": 22.432501, "low": 21.955, "close": 21.955, "volume": 12}, "trend_line": 21.477833, "activity_lines": {"activity_5": 22.072, "activity_10": 21.914591, "activity_20": 21.90875, "activity_30": 21.766097}, "trend_signal": 1, "fair_value": 19.608638, "relative_strength": -1.514232, "rate_of_change": 0.3398725433580388, "market_dynamics": -0.500501, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.062401, "high": 22.487499, "low": 22.037251, "close": 22.487499, "volume": 1435}, "trend_line": 21.56025, "activity_lines": {"activity_5": 22.243833, "activity_10": 22.024227, "activity_20": 21.970988, "activity_30": 21.831237}, "trend_signal": 1, "fair_value": 19.635497, "relative_strength": 1.15651, "rate_of_change": 0.3837305188097864, "market_dynamics": -0.374989, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.51, "high": 22.8225, "low": 22.377501, "close": 22.8225, "volume": 0}, "trend_line": 21.641167, "activity_lines": {"activity_5": 22.451833, "activity_10": 22.190773, "activity_20": 22.059619, "activity_30": 21.912672}, "trend_signal": 1, "fair_value": 19.66415, "relative_strength": 3.759699, "rate_of_change": 0.37530640878468224, "market_dynamics": -0.251264, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.8475, "high": 23.26656, "low": 22.8475, "close": 23.084999, "volume": 171}, "trend_line": 21.735833, "activity_lines": {"activity_5": 22.691166, "activity_10": 22.389363, "activity_20": 22.166988, "activity_30": 22.005822}, "trend_signal": 1, "fair_value": 19.693622, "relative_strength": 3.637891, "rate_of_change": 0.4374348204050186, "market_dynamics": -0.022658, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.014999, "high": 23.066521, "low": 22.8475, "close": 23.15, "volume": 1190}, "trend_line": 21.826083, "activity_lines": {"activity_5": 22.899166, "activity_10": 22.578863, "activity_20": 22.272381, "activity_30": 22.097059}, "trend_signal": 1, "fair_value": 19.722308, "relative_strength": 4.717948, "rate_of_change": 0.4152129803352881, "market_dynamics": 0.347894, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.067499, "high": 23.25, "low": 23.067499, "close": 23.1975, "volume": 707}, "trend_line": 21.910917, "activity_lines": {"activity_5": 23.065, "activity_10": 22.741227, "activity_20": 22.374619, "activity_30": 22.185538}, "trend_signal": 1, "fair_value": 19.751875, "relative_strength": 4.31887, "rate_of_change": 0.3886817437650207, "market_dynamics": 0.577703, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.317499, "high": 23.66798, "low": 23.317499, "close": 23.567499, "volume": 985}, "trend_line": 21.990083, "activity_lines": {"activity_5": 23.271333, "activity_10": 22.942545, "activity_20": 22.504821, "activity_30": 22.292414}, "trend_signal": 1, "fair_value": 19.784022, "relative_strength": 5.195569, "rate_of_change": 0.3613084746749631, "market_dynamics": 0.830684, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.46525, "high": 23.5975, "low": 23.0625, "close": 23.0625, "volume": 41}, "trend_line": 22.053583, "activity_lines": {"activity_5": 23.237333, "activity_10": 23.011818, "activity_20": 22.57825, "activity_30": 22.361602}, "trend_signal": 1, "fair_value": 19.812227, "relative_strength": 3.989414, "rate_of_change": 0.28876653171341476, "market_dynamics": 0.809329, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.1525, "high": 23.181431, "low": 22.697901, "close": 22.870001, "volume": 1393}, "trend_line": 22.100833, "activity_lines": {"activity_5": 23.123167, "activity_10": 23.026409, "activity_20": 22.629167, "activity_30": 22.414274}, "trend_signal": 1, "fair_value": 19.839808, "relative_strength": 1.38676, "rate_of_change": 0.2142508997290907, "market_dynamics": 0.80099, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.895, "high": 23.245001, "low": 22.334459, "close": 22.317499, "volume": 2469}, "trend_line": 22.148833, "activity_lines": {"activity_5": 22.839166, "activity_10": 22.93, "activity_20": 22.624726, "activity_30": 22.428253}, "trend_signal": 1, "fair_value": 19.861458, "relative_strength": 0.181317, "rate_of_change": 0.217186383879731, "market_dynamics": 0.637817, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.952749, "high": 22.487499, "low": 21.952749, "close": 22.42, "volume": 273}, "trend_line": 22.188667, "activity_lines": {"activity_5": 22.644833, "activity_10": 22.851545, "activity_20": 22.628274, "activity_30": 22.445747}, "trend_signal": 1, "fair_value": 19.88383, "relative_strength": 0.590196, "rate_of_change": 0.17984694724096317, "market_dynamics": 0.28606, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.547501, "high": 23.18, "low": 22.547501, "close": 23.18, "volume": 0}, "trend_line": 22.250333, "activity_lines": {"activity_5": 22.755667, "activity_10": 22.902818, "activity_20": 22.703393, "activity_30": 22.509704}, "trend_signal": 1, "fair_value": 19.910705, "relative_strength": 2.060651, "rate_of_change": 0.2779166499727201, "market_dynamics": 0.178945, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.24576, "high": 23.24576, "low": 23.02725, "close": 23.15, "volume": 152}, "trend_line": 22.305083, "activity_lines": {"activity_5": 22.882333, "activity_10": 22.936045, "activity_20": 22.771309, "activity_30": 22.567747}, "trend_signal": 1, "fair_value": 19.935368, "relative_strength": 1.605055, "rate_of_change": 0.24606373306861754, "market_dynamics": -0.030009, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.035, "high": 23.32, "low": 23.030001, "close": 23.32, "volume": 0}, "trend_line": 22.370083, "activity_lines": {"activity_5": 23.059833, "activity_10": 22.994227, "activity_20": 22.84975, "activity_30": 22.633226}, "trend_signal": 1, "fair_value": 19.959567, "relative_strength": 1.659829, "rate_of_change": 0.2914133966683795, "market_dynamics": -0.055391, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.4, "high": 23.424999, "low": 22.5825, "close": 22.5825, "volume": 3925}, "trend_line": 22.404917, "activity_lines": {"activity_5": 22.9615, "activity_10": 22.914045, "activity_20": 22.851357, "activity_30": 22.64693}, "trend_signal": 1, "fair_value": 19.980144, "relative_strength": 0.705961, "rate_of_change": 0.15571690100568705, "market_dynamics": -0.081877, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.790001, "high": 23.355, "low": 22.788879, "close": 23.42, "volume": 12849}, "trend_line": 22.46325, "activity_lines": {"activity_5": 23.124667, "activity_10": 22.996455, "activity_20": 22.926059, "activity_30": 22.712419}, "trend_signal": 1, "fair_value": 20.006346, "relative_strength": 3.109207, "rate_of_change": 0.26035802765972094, "market_dynamics": -0.052637, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.285, "high": 23.485001, "low": 23.215, "close": 23.237499, "volume": 300}, "trend_line": 22.513, "activity_lines": {"activity_5": 23.160333, "activity_10": 23.041636, "activity_20": 22.974905, "activity_30": 22.762371}, "trend_signal": 1, "fair_value": 20.03032, "relative_strength": 2.670396, "rate_of_change": 0.2214728500996208, "market_dynamics": -0.178544, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.3225, "high": 23.6625, "low": 23.3225, "close": 23.6625, "volume": 110}, "trend_line": 22.56225, "activity_lines": {"activity_5": 23.333833, "activity_10": 23.170091, "activity_20": 23.055262, "activity_30": 22.836532}, "trend_signal": 1, "fair_value": 20.060272, "relative_strength": 3.231469, "rate_of_change": 0.21876249278193544, "market_dynamics": -0.235278, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.48, "high": 23.780001, "low": 23.432249, "close": 23.762501, "volume": 250}, "trend_line": 22.611167, "activity_lines": {"activity_5": 23.5065, "activity_10": 23.305818, "activity_20": 23.137131, "activity_30": 22.913968}, "trend_signal": 1, "fair_value": 20.09125, "relative_strength": 3.976405, "rate_of_change": 0.2168090505157927, "market_dynamics": -0.143129, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.932501, "high": 23.932501, "low": 23.785, "close": 23.9275, "volume": 367}, "trend_line": 22.67725, "activity_lines": {"activity_5": 23.704667, "activity_10": 23.455318, "activity_20": 23.227702, "activity_30": 22.998892}, "trend_signal": 1, "fair_value": 20.123077, "relative_strength": 4.823714, "rate_of_change": 0.29225824567127634, "market_dynamics": -0.133631, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.112499, "high": 24.2875, "low": 23.985001, "close": 24.2875, "volume": 3}, "trend_line": 22.745167, "activity_lines": {"activity_5": 23.933167, "activity_10": 23.641, "activity_20": 23.344714, "activity_30": 23.10278}, "trend_signal": 1, "fair_value": 20.156602, "relative_strength": 4.840156, "rate_of_change": 0.2994939862637568, "market_dynamics": 0.178579, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.115, "high": 24.115, "low": 23.9625, "close": 24.0825, "volume": 731}, "trend_line": 22.805667, "activity_lines": {"activity_5": 24.0355, "activity_10": 23.755455, "activity_20": 23.431095, "activity_30": 23.189059}, "trend_signal": 1, "fair_value": 20.18883, "relative_strength": 5.107215, "rate_of_change": 0.2659905728544491, "market_dynamics": 0.43006, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.035, "high": 24.1094, "low": 23.49, "close": 23.5825, "volume": 4602}, "trend_line": 22.85975, "activity_lines": {"activity_5": 23.914833, "activity_10": 23.762591, "activity_20": 23.462262, "activity_30": 23.239177}, "trend_signal": 1, "fair_value": 20.211266, "relative_strength": 3.669475, "rate_of_change": 0.23714719679103685, "market_dynamics": 0.540049, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.6175, "high": 24.075001, "low": 23.5825, "close": 23.985001, "volume": 3101}, "trend_line": 22.928083, "activity_lines": {"activity_5": 23.933667, "activity_10": 23.835046, "activity_20": 23.528143, "activity_30": 23.311774}, "trend_signal": 1, "fair_value": 20.234295, "relative_strength": 6.621986, "rate_of_change": 0.2989227791205181, "market_dynamics": 0.739149, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.969999, "high": 24.004999, "low": 23.67, "close": 23.817499, "volume": 2168}, "trend_line": 23.015917, "activity_lines": {"activity_5": 23.881833, "activity_10": 23.864955, "activity_20": 23.573786, "activity_30": 23.369156}, "trend_signal": 1, "fair_value": 20.25625, "relative_strength": 5.820633, "rate_of_change": 0.38308479605556583, "market_dynamics": 0.716929, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.897499, "high": 24.395, "low": 23.8125, "close": 24.4125, "volume": 831}, "trend_line": 23.108333, "activity_lines": {"activity_5": 24.035667, "activity_10": 23.980591, "activity_20": 23.672917, "activity_30": 23.459258}, "trend_signal": 1, "fair_value": 20.284263, "relative_strength": 5.675453, "rate_of_change": 0.4015308188676406, "market_dynamics": 0.725812, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.592501, "high": 24.592501, "low": 24.20225, "close": 24.342501, "volume": 154}, "trend_line": 23.207917, "activity_lines": {"activity_5": 24.157834, "activity_10": 24.065455, "activity_20": 23.759595, "activity_30": 23.538882}, "trend_signal": 1, "fair_value": 20.309615, "relative_strength": 4.891653, "rate_of_change": 0.43094411007492456, "market_dynamics": 0.781858, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.5375, "high": 24.665001, "low": 24.27, "close": 24.6175, "volume": 5}, "trend_line": 23.295833, "activity_lines": {"activity_5": 24.354334, "activity_10": 24.180227, "activity_20": 23.868774, "activity_30": 23.629823}, "trend_signal": 1, "fair_value": 20.33391, "relative_strength": 5.63849, "rate_of_change": 0.37881900387699546, "market_dynamics": 0.739989, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.6175, "high": 24.9125, "low": 24.38225, "close": 24.9125, "volume": 241}, "trend_line": 23.38325, "activity_lines": {"activity_5": 24.580167, "activity_10": 24.331273, "activity_20": 23.998643, "activity_30": 23.734124}, "trend_signal": 1, "fair_value": 20.36032, "relative_strength": 6.861655, "rate_of_change": 0.3752473672008298, "market_dynamics": 0.950477, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.807501, "high": 24.807501, "low": 24.43, "close": 24.532499, "volume": 191}, "trend_line": 23.458333, "activity_lines": {"activity_5": 24.6175, "activity_10": 24.392318, "activity_20": 24.082595, "activity_30": 23.808269}, "trend_signal": 1, "fair_value": 20.383814, "relative_strength": 7.82822, "rate_of_change": 0.32109736670479655, "market_dynamics": 0.927285, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.637501, "high": 24.7575, "low": 24.637501, "close": 24.737499, "volume": 0}, "trend_line": 23.551083, "activity_lines": {"activity_5": 24.675499, "activity_10": 24.479636, "activity_20": 24.175524, "activity_30": 23.890796}, "trend_signal": 1, "fair_value": 20.408061, "relative_strength": 7.667178, "rate_of_change": 0.3953818883890802, "market_dynamics": 1.042098, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.602501, "high": 24.9275, "low": 24.602501, "close": 24.8925, "volume": 0}, "trend_line": 23.63125, "activity_lines": {"activity_5": 24.7635, "activity_10": 24.586954, "activity_20": 24.272178, "activity_30": 23.977339}, "trend_signal": 1, "fair_value": 20.436715, "relative_strength": 7.136445, "rate_of_change": 0.34039623570603095, "market_dynamics": 1.117716, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.145, "high": 25.145, "low": 24.99, "close": 24.99, "volume": 0}, "trend_line": 23.7035, "activity_lines": {"activity_5": 24.847333, "activity_10": 24.697273, "activity_20": 24.369964, "activity_30": 24.065}, "trend_signal": 1, "fair_value": 20.466699, "relative_strength": 7.057349, "rate_of_change": 0.3057392224279156, "market_dynamics": 1.098786, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.852501, "high": 25.75, "low": 24.852501, "close": 25.75, "volume": 0}, "trend_line": 23.792333, "activity_lines": {"activity_5": 25.159666, "activity_10": 24.920182, "activity_20": 24.531369, "activity_30": 24.197032}, "trend_signal": 1, "fair_value": 20.504134, "relative_strength": 6.861019, "rate_of_change": 0.37476743940768686, "market_dynamics": 1.305798, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.73, "high": 25.995001, "low": 25.725, "close": 25.725, "volume": 209}, "trend_line": 23.878167, "activity_lines": {"activity_5": 25.407833, "activity_10": 25.106454, "activity_20": 24.678821, "activity_30": 24.32172}, "trend_signal": 1, "fair_value": 20.545705, "relative_strength": 6.641364, "rate_of_change": 0.36076327613606435, "market_dynamics": 1.38246, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.922501, "high": 25.485001, "low": 24.922501, "close": 25.485001, "volume": 200}, "trend_line": 23.954417, "activity_lines": {"activity_5": 25.4965, "activity_10": 25.214409, "activity_20": 24.788452, "activity_30": 24.425387}, "trend_signal": 1, "fair_value": 20.583109, "relative_strength": 3.463886, "rate_of_change": 0.3193293689586732, "market_dynamics": 1.427259, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.16, "high": 25.674999, "low": 25.16, "close": 25.625, "volume": 0}, "trend_line": 24.023, "activity_lines": {"activity_5": 25.582, "activity_10": 25.328318, "activity_20": 24.901583, "activity_30": 24.533167}, "trend_signal": 1, "fair_value": 20.621138, "relative_strength": 3.644432, "rate_of_change": 0.28630627913006723, "market_dynamics": 1.498147, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.775, "high": 25.775, "low": 25.674999, "close": 25.674999, "volume": 0}, "trend_line": 24.110083, "activity_lines": {"activity_5": 25.635333, "activity_10": 25.428, "activity_20": 25.008107, "activity_30": 24.639747}, "trend_signal": 1, "fair_value": 20.661827, "relative_strength": 3.375068, "rate_of_change": 0.36249843899596135, "market_dynamics": 1.512551, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.815001, "high": 26.035, "low": 25.7827, "close": 26.035, "volume": 154}, "trend_line": 24.215583, "activity_lines": {"activity_5": 25.763, "activity_10": 25.573909, "activity_20": 25.139333, "activity_30": 24.763935}, "trend_signal": 1, "fair_value": 20.704022, "relative_strength": 5.577478, "rate_of_change": 0.4375762621804299, "market_dynamics": 1.590283, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.795, "high": 25.795, "low": 25.012501, "close": 25.012501, "volume": 116}, "trend_line": 24.305417, "activity_lines": {"activity_5": 25.530834, "activity_10": 25.5135, "activity_20": 25.162357, "activity_30": 24.815349}, "trend_signal": 1, "fair_value": 20.742532, "relative_strength": -0.266773, "rate_of_change": 0.3709759950854776, "market_dynamics": 1.173692, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.06596, "high": 25.06596, "low": 24.334999, "close": 24.334999, "volume": 75}, "trend_line": 24.36925, "activity_lines": {"activity_5": 25.120333, "activity_10": 25.321182, "activity_20": 25.11569, "activity_30": 24.817258}, "trend_signal": 1, "fair_value": 20.776458, "relative_strength": -1.445889, "rate_of_change": 0.2626286971336574, "market_dynamics": 0.506597, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.184999, "high": 24.24, "low": 23.827499, "close": 24.24, "volume": 21}, "trend_line": 24.404583, "activity_lines": {"activity_5": 24.754833, "activity_10": 25.118909, "activity_20": 25.05975, "activity_30": 24.808919}, "trend_signal": 1, "fair_value": 20.806282, "relative_strength": -1.268046, "rate_of_change": 0.14499010022876305, "market_dynamics": -0.17884, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 24.285, "close": 24.285, "volume": 0}, "trend_line": 24.442417, "activity_lines": {"activity_5": 24.496667, "activity_10": 24.936682, "activity_20": 25.007345, "activity_30": 24.801204}, "trend_signal": 1, "fair_value": 20.83524, "relative_strength": -1.25268, "rate_of_change": 0.15502825842178966, "market_dynamics": -0.89074, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.504999, "high": 24.504999, "low": 23.719999, "close": 23.719999, "volume": 0}, "trend_line": 24.45575, "activity_lines": {"activity_5": 24.142833, "activity_10": 24.664545, "activity_20": 24.897786, "activity_30": 24.754597}, "trend_signal": 0, "fair_value": 20.860096, "relative_strength": -3.645352, "rate_of_change": 0.054548615220824416, "market_dynamics": -1.090186, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.522499, "high": 23.702499, "low": 22.002501, "close": 22.002501, "volume": 1}, "trend_line": 24.436417, "activity_lines": {"activity_5": 23.370833, "activity_10": 24.117045, "activity_20": 24.625917, "activity_30": 24.596323}, "trend_signal": 0, "fair_value": 20.87532, "relative_strength": -3.892486, "rate_of_change": -0.07905298344969834, "market_dynamics": -1.102691, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.6441, "high": 22.0075, "low": 20.6441, "close": 22.0075, "volume": 620}, "trend_line": 24.389333, "activity_lines": {"activity_5": 22.801167, "activity_10": 23.638136, "activity_20": 24.363167, "activity_30": 24.439618}, "trend_signal": 0, "fair_value": 20.892981, "relative_strength": -2.787782, "rate_of_change": -0.19267963875390623, "market_dynamics": -1.04865, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.4, "high": 22.455, "low": 22.275, "close": 22.275, "volume": 0}, "trend_line": 24.35725, "activity_lines": {"activity_5": 22.475833, "activity_10": 23.271091, "activity_20": 24.137345, "activity_30": 24.30321}, "trend_signal": 0, "fair_value": 20.912388, "relative_strength": -5.315445, "rate_of_change": -0.13154521281906348, "market_dynamics": -1.05348, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.334999, "high": 22.945, "low": 22.334999, "close": 22.945, "volume": 5704}, "trend_line": 24.333333, "activity_lines": {"activity_5": 22.504833, "activity_10": 23.086773, "activity_20": 23.985179, "activity_30": 24.212097}, "trend_signal": 0, "fair_value": 20.935192, "relative_strength": -4.129543, "rate_of_change": -0.09819252994488643, "market_dynamics": -0.952642, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.8925, "high": 23.924999, "low": 22.8925, "close": 23.924999, "volume": 0}, "trend_line": 24.33875, "activity_lines": {"activity_5": 22.949833, "activity_10": 23.130273, "activity_20": 23.934309, "activity_30": 24.185753}, "trend_signal": 0, "fair_value": 20.963894, "relative_strength": -2.261853, "rate_of_change": 0.022261644140575965, "market_dynamics": -0.862008, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.887501, "high": 24.0875, "low": 23.795, "close": 24.0875, "volume": 176}, "trend_line": 24.344083, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.241682, "activity_20": 23.903619, "activity_30": 24.169543}, "trend_signal": 0, "fair_value": 20.994231, "relative_strength": -1.25919, "rate_of_change": 0.021911560782703524, "market_dynamics": -0.766711, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.637501, "high": 24.805, "low": 24.584999, "close": 24.805, "volume": 0}, "trend_line": 24.361333, "activity_lines": {"activity_5": 24.021, "activity_10": 23.500364, "activity_20": 23.943381, "activity_30": 24.199279}, "trend_signal": 0, "fair_value": 21.032981, "relative_strength": 0.02129, "rate_of_change": 0.07085910773470949, "market_dynamics": -0.519225, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.6975, "high": 24.799999, "low": 24.202499, "close": 24.202499, "volume": 40}, "trend_line": 24.365333, "activity_lines": {"activity_5": 24.219333, "activity_10": 23.640954, "activity_20": 23.92544, "activity_30": 24.189032}, "trend_signal": 0, "fair_value": 21.063638, "relative_strength": -2.845859, "rate_of_change": 0.01641946276093076, "market_dynamics": -0.392179, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.57, "high": 24.57, "low": 24.334999, "close": 24.334999, "volume": 0}, "trend_line": 24.390417, "activity_lines": {"activity_5": 24.333333, "activity_10": 23.806318, "activity_20": 23.923404, "activity_30": 24.187075}, "trend_signal": 0, "fair_value": 21.094808, "relative_strength": -2.998746, "rate_of_change": 0.10294954721119412, "market_dynamics": -0.214838, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.342501, "high": 24.875, "low": 24.342501, "close": 24.875, "volume": 804}, "trend_line": 24.420083, "activity_lines": {"activity_5": 24.534666, "activity_10": 24.068954, "activity_20": 23.975916, "activity_30": 24.218339}, "trend_signal": 0, "fair_value": 21.133862, "relative_strength": -1.638859, "rate_of_change": 0.12162973679376787, "market_dynamics": 0.040824, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.002501, "high": 25.23, "low": 24.940001, "close": 24.940001, "volume": 40}, "trend_line": 24.4575, "activity_lines": {"activity_5": 24.694333, "activity_10": 24.322409, "activity_20": 24.038786, "activity_30": 24.251882}, "trend_signal": 0, "fair_value": 21.178205, "relative_strength": -1.534262, "rate_of_change": 0.15322224744280277, "market_dynamics": 0.204152, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.27, "high": 25.32, "low": 25.110001, "close": 25.15, "volume": 220}, "trend_line": 24.482083, "activity_lines": {"activity_5": 24.867167, "activity_10": 24.560636, "activity_20": 24.125393, "activity_30": 24.296559}, "trend_signal": 0, "fair_value": 21.220336, "relative_strength": 0.110773, "rate_of_change": 0.10051313503015352, "market_dynamics": 0.402855, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.16, "high": 25.57, "low": 25.16, "close": 25.57, "volume": 947}, "trend_line": 24.523, "activity_lines": {"activity_5": 25.157, "activity_10": 24.818091, "activity_20": 24.253595, "activity_30": 24.366747}, "trend_signal": 0, "fair_value": 21.266282, "relative_strength": 1.454648, "rate_of_change": 0.16713038674037792, "market_dynamics": 0.610075, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.65, "high": 26.08, "low": 25.65, "close": 25.950001, "volume": 0}, "trend_line": 24.567417, "activity_lines": {"activity_5": 25.482334, "activity_10": 25.084727, "activity_20": 24.41825, "activity_30": 24.458812}, "trend_signal": 0, "fair_value": 21.312227, "relative_strength": 2.60406, "rate_of_change": 0.18112384292296727, "market_dynamics": 0.667049, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.809999, "high": 26.040001, "low": 25.809999, "close": 26.01, "volume": 0}, "trend_line": 24.604, "activity_lines": {"activity_5": 25.72, "activity_10": 25.307637, "activity_20": 24.58731, "activity_30": 24.551882}, "trend_signal": 0, "fair_value": 21.358894, "relative_strength": 1.445428, "rate_of_change": 0.14890861338821357, "market_dynamics": 0.755228, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 26.389999, "low": 25.99, "close": 26.389999, "volume": 57}, "trend_line": 24.665917, "activity_lines": {"activity_5": 26.008667, "activity_10": 25.561727, "activity_20": 24.792678, "activity_30": 24.667107}, "trend_signal": 1, "fair_value": 21.405929, "relative_strength": 2.270349, "rate_of_change": 0.25165420256869253, "market_dynamics": 0.8458, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.3976, "high": 26.3976, "low": 26.25, "close": 26.25, "volume": 250}, "trend_line": 24.716333, "activity_lines": {"activity_5": 26.154, "activity_10": 25.7485, "activity_20": 24.978155, "activity_30": 24.769306}, "trend_signal": 1, "fair_value": 21.452179, "relative_strength": 0.218598, "rate_of_change": 0.20439540115211796, "market_dynamics": 0.89571, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.26, "high": 26.584999, "low": 26.16, "close": 26.16, "volume": 374}, "trend_line": 24.758583, "activity_lines": {"activity_5": 26.196, "activity_10": 25.892636, "activity_20": 25.14594, "activity_30": 24.862446}, "trend_signal": 1, "fair_value": 21.495977, "relative_strength": 0.340499, "rate_of_change": 0.170939596905426, "market_dynamics": 1.000175, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.469999, "high": 26.545, "low": 26.365, "close": 26.545, "volume": 0}, "trend_line": 24.810417, "activity_lines": {"activity_5": 26.327, "activity_10": 26.071182, "activity_20": 25.34125, "activity_30": 24.977699}, "trend_signal": 1, "fair_value": 21.540993, "relative_strength": 1.396121, "rate_of_change": 0.20935770031749995, "market_dynamics": 1.042688, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.620001, "high": 26.995001, "low": 26.620001, "close": 26.865, "volume": 1688}, "trend_line": 24.847583, "activity_lines": {"activity_5": 26.525, "activity_10": 26.267727, "activity_20": 25.556274, "activity_30": 25.110253}, "trend_signal": 1, "fair_value": 21.586554, "relative_strength": 2.030639, "rate_of_change": 0.14979998119337995, "market_dynamics": 1.198213, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.995001, "high": 27.195, "low": 26.754999, "close": 27.195, "volume": 0}, "trend_line": 24.896583, "activity_lines": {"activity_5": 26.776, "activity_10": 26.488091, "activity_20": 25.78775, "activity_30": 25.261699}, "trend_signal": 1, "fair_value": 21.637308, "relative_strength": 1.16885, "rate_of_change": 0.19720227919149919, "market_dynamics": 1.257153, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.992701, "high": 27.155001, "low": 26.825001, "close": 26.825001, "volume": 301}, "trend_line": 24.94125, "activity_lines": {"activity_5": 26.85, "activity_10": 26.600182, "activity_20": 25.959262, "activity_30": 25.386113}, "trend_signal": 1, "fair_value": 21.687772, "relative_strength": 1.157368, "rate_of_change": 0.17941016243072574, "market_dynamics": 1.321461, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.690001, "high": 27.0, "low": 26.535, "close": 26.834999, "volume": 222}, "trend_line": 24.981583, "activity_lines": {"activity_5": 26.889, "activity_10": 26.683636, "activity_20": 26.108786, "activity_30": 25.50829}, "trend_signal": 1, "fair_value": 21.738077, "relative_strength": 0.861854, "rate_of_change": 0.16171202325465, "market_dynamics": 1.380482, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.985001, "high": 27.639999, "low": 26.985001, "close": 27.594999, "volume": 817}, "trend_line": 25.045583, "activity_lines": {"activity_5": 27.136333, "activity_10": 26.882272, "activity_20": 26.308976, "activity_30": 25.676898}, "trend_signal": 1, "fair_value": 21.797292, "relative_strength": 2.782406, "rate_of_change": 0.2561887291129632, "market_dynamics": 1.417646, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.635, "high": 28.16, "low": 27.535, "close": 28.084999, "volume": 140}, "trend_line": 25.113917, "activity_lines": {"activity_5": 27.476999, "activity_10": 27.140091, "activity_20": 26.53369, "activity_30": 25.872989}, "trend_signal": 1, "fair_value": 21.860032, "relative_strength": 5.206912, "rate_of_change": 0.2728385280550272, "market_dynamics": 1.474186, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.184999, "high": 28.2127, "low": 27.959999, "close": 27.959999, "volume": 277}, "trend_line": 25.212166, "activity_lines": {"activity_5": 27.694666, "activity_10": 27.337454, "activity_20": 26.72669, "activity_30": 26.056607}, "trend_signal": 1, "fair_value": 21.925961, "relative_strength": 3.854884, "rate_of_change": 0.3912133658799587, "market_dynamics": 1.472053, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.08395, "high": 28.620001, "low": 27.985001, "close": 28.620001, "volume": 200}, "trend_line": 25.355, "activity_lines": {"activity_5": 28.081333, "activity_10": 27.626272, "activity_20": 26.964107, "activity_30": 26.276468}, "trend_signal": 1, "fair_value": 21.995753, "relative_strength": 3.893101, "rate_of_change": 0.5665280801340138, "market_dynamics": 1.500603, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.879999, "high": 29.4524, "low": 28.75, "close": 28.775, "volume": 582}, "trend_line": 25.506167, "activity_lines": {"activity_5": 28.4, "activity_10": 27.900182, "activity_20": 27.198119, "activity_30": 26.497113}, "trend_signal": 1, "fair_value": 22.071522, "relative_strength": 5.055991, "rate_of_change": 0.5962019325576846, "market_dynamics": 1.439488, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.995001, "high": 29.344999, "low": 28.807301, "close": 29.075001, "volume": 79}, "trend_line": 25.665833, "activity_lines": {"activity_5": 28.689334, "activity_10": 28.181091, "activity_20": 27.438929, "activity_30": 26.72736}, "trend_signal": 1, "fair_value": 22.146506, "relative_strength": 6.835456, "rate_of_change": 0.6259897851370527, "market_dynamics": 1.399438, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.59, "high": 29.59, "low": 29.275, "close": 29.514999, "volume": 0}, "trend_line": 25.859, "activity_lines": {"activity_5": 29.026667, "activity_10": 28.496, "activity_20": 27.699071, "activity_30": 26.975693}, "trend_signal": 1, "fair_value": 22.224118, "relative_strength": 5.082758, "rate_of_change": 0.7526231468894952, "market_dynamics": 1.374083, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.15, "high": 30.84, "low": 30.15, "close": 30.424999, "volume": 826}, "trend_line": 26.13975, "activity_lines": {"activity_5": 29.572, "activity_10": 28.928181, "activity_20": 28.023785, "activity_30": 27.270274}, "trend_signal": 1, "fair_value": 22.304551, "relative_strength": 7.34821, "rate_of_change": 1.085695502532958, "market_dynamics": 1.464543, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.365, "high": 30.365, "low": 29.280001, "close": 29.15, "volume": 37}, "trend_line": 26.377833, "activity_lines": {"activity_5": 29.528, "activity_10": 29.069818, "activity_20": 28.200952, "activity_30": 27.464484}, "trend_signal": 1, "fair_value": 22.373189, "relative_strength": 3.191482, "rate_of_change": 0.9108082518004175, "market_dynamics": 1.333226, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.809999, "high": 30.04187, "low": 29.530001, "close": 29.565001, "volume": 3843}, "trend_line": 26.620833, "activity_lines": {"activity_5": 29.587, "activity_10": 29.244636, "activity_20": 28.398595, "activity_30": 27.670107}, "trend_signal": 1, "fair_value": 22.445288, "relative_strength": 4.424868, "rate_of_change": 0.9212280629724288, "market_dynamics": 1.348201, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.105, "high": 29.105, "low": 28.115, "close": 28.115, "volume": 97}, "trend_line": 26.793167, "activity_lines": {"activity_5": 29.11, "activity_10": 29.106182, "activity_20": 28.439119, "activity_30": 27.766505}, "trend_signal": 1, "fair_value": 22.508381, "relative_strength": 0.960444, "rate_of_change": 0.6473651669727966, "market_dynamics": 0.970307, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.764999, "high": 29.25, "low": 28.764999, "close": 29.25, "volume": 100}, "trend_line": 26.970667, "activity_lines": {"activity_5": 29.075333, "activity_10": 29.164636, "activity_20": 28.577428, "activity_30": 27.925011}, "trend_signal": 1, "fair_value": 22.579247, "relative_strength": 3.033829, "rate_of_change": 0.6624823411133086, "market_dynamics": 0.522321, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.5126, "high": 29.655001, "low": 29.2272, "close": 29.655001, "volume": 174}, "trend_line": 27.15625, "activity_lines": {"activity_5": 29.193334, "activity_10": 29.275546, "activity_20": 28.738881, "activity_30": 28.098194}, "trend_signal": 1, "fair_value": 22.653878, "relative_strength": 4.966163, "rate_of_change": 0.6880919926822765, "market_dynamics": 0.29009, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.684999, "high": 29.809999, "low": 29.684999, "close": 29.26, "volume": 301}, "trend_line": 27.30475, "activity_lines": {"activity_5": 29.231, "activity_10": 29.283818, "activity_20": 28.847167, "activity_30": 28.233919}, "trend_signal": 1, "fair_value": 22.728542, "relative_strength": 3.74004, "rate_of_change": 0.5468354430379693, "market_dynamics": -0.133969, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.3473, "high": 29.3473, "low": 28.745001, "close": 29.24, "volume": 794}, "trend_line": 27.472667, "activity_lines": {"activity_5": 29.254667, "activity_10": 29.276818, "activity_20": 28.939214, "activity_30": 28.358774}, "trend_signal": 1, "fair_value": 22.80242, "relative_strength": 1.12062, "rate_of_change": 0.6149735851820756, "market_dynamics": -0.175904, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.17, "high": 29.18, "low": 29.15, "close": 29.18, "volume": 0}, "trend_line": 27.634167, "activity_lines": {"activity_5": 29.28, "activity_10": 29.250455, "activity_20": 29.010881, "activity_30": 28.468925}, "trend_signal": 1, "fair_value": 22.875545, "relative_strength": 1.23882, "rate_of_change": 0.5878570143917959, "market_dynamics": -0.338802, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.129999, "high": 29.605, "low": 29.129999, "close": 29.605, "volume": 449}, "trend_line": 27.791833, "activity_lines": {"activity_5": 29.376, "activity_10": 29.299455, "activity_20": 29.110476, "activity_30": 28.596075}, "trend_signal": 1, "fair_value": 22.949151, "relative_strength": 1.918217, "rate_of_change": 0.5705473228123683, "market_dynamics": -0.460778, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.775, "high": 29.99, "low": 29.73, "close": 29.889999, "volume": 204}, "trend_line": 27.956833, "activity_lines": {"activity_5": 29.543333, "activity_10": 29.398636, "activity_20": 29.224167, "activity_30": 28.731441}, "trend_signal": 1, "fair_value": 23.021747, "relative_strength": 1.187637, "rate_of_change": 0.5936995951292567, "market_dynamics": -0.491491, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.885, "high": 30.450001, "low": 29.85775, "close": 30.379999, "volume": 1486}, "trend_line": 28.131167, "activity_lines": {"activity_5": 29.858333, "activity_10": 29.596636, "activity_20": 29.37169, "activity_30": 28.887774}, "trend_signal": 1, "fair_value": 23.099118, "relative_strength": 1.773959, "rate_of_change": 0.6235827928006071, "market_dynamics": -0.37037, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.247299, "high": 30.610001, "low": 30.09, "close": 30.299999, "volume": 108}, "trend_line": 28.288833, "activity_lines": {"activity_5": 30.071999, "activity_10": 29.757727, "activity_20": 29.494666, "activity_30": 29.027699}, "trend_signal": 1, "fair_value": 23.172308, "relative_strength": 2.45158, "rate_of_change": 0.5604673279284822, "market_dynamics": -0.270051, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.200001, "high": 30.92, "low": 30.032499, "close": 30.24, "volume": 80}, "trend_line": 28.431833, "activity_lines": {"activity_5": 30.194999, "activity_10": 29.894545, "activity_20": 29.595428, "activity_30": 29.15358}, "trend_signal": 1, "fair_value": 23.239952, "relative_strength": 1.434358, "rate_of_change": 0.505499820370818, "market_dynamics": -0.254081, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.620001, "high": 30.75, "low": 30.389999, "close": 30.785, "volume": 525}, "trend_line": 28.591, "activity_lines": {"activity_5": 30.429, "activity_10": 30.091818, "activity_20": 29.7355, "activity_30": 29.305398}, "trend_signal": 1, "fair_value": 23.312917, "relative_strength": 1.78984, "rate_of_change": 0.5598196922442533, "market_dynamics": -0.101513, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.174999, "high": 31.923, "low": 31.174999, "close": 31.705, "volume": 1}, "trend_line": 28.768167, "activity_lines": {"activity_5": 30.891, "activity_10": 30.428454, "activity_20": 29.950333, "activity_30": 29.506301}, "trend_signal": 1, "fair_value": 23.391026, "relative_strength": 3.998052, "rate_of_change": 0.6196600328774691, "market_dynamics": 0.095419, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.757299, "high": 32.150002, "low": 31.75, "close": 32.130001, "volume": 3346}, "trend_line": 28.964167, "activity_lines": {"activity_5": 31.373667, "activity_10": 30.805091, "activity_20": 30.187809, "activity_30": 29.723193}, "trend_signal": 1, "fair_value": 23.474199, "relative_strength": 3.020417, "rate_of_change": 0.6813086144835071, "market_dynamics": 0.54105, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 32.830059, "low": 32.0, "close": 32.759998, "volume": 2973}, "trend_line": 29.184167, "activity_lines": {"activity_5": 31.949666, "activity_10": 31.24409, "activity_20": 30.468571, "activity_30": 29.968086}, "trend_signal": 1, "fair_value": 23.559391, "relative_strength": 2.776127, "rate_of_change": 0.7595592167383887, "market_dynamics": 1.072944, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.529999, "high": 32.529999, "low": 28.4, "close": 31.66, "volume": 121}, "trend_line": 29.354667, "activity_lines": {"activity_5": 31.995, "activity_10": 31.419091, "activity_20": 30.625595, "activity_30": 30.127817}, "trend_signal": 1, "fair_value": 23.638622, "relative_strength": 5.178604, "rate_of_change": 0.5842208893610037, "market_dynamics": 1.22673, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.959999, "high": 31.799999, "low": 30.80055, "close": 31.285, "volume": 668}, "trend_line": 29.502, "activity_lines": {"activity_5": 31.820666, "activity_10": 31.480818, "activity_20": 30.734595, "activity_30": 30.252355}, "trend_signal": 1, "fair_value": 23.71601, "relative_strength": 4.007274, "rate_of_change": 0.5019065622512418, "market_dynamics": 1.113472, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.74, "high": 31.799999, "low": 30.639999, "close": 30.690001, "volume": 700}, "trend_line": 29.6185, "activity_lines": {"activity_5": 31.414667, "activity_10": 31.403818, "activity_20": 30.7785, "activity_30": 30.329}, "trend_signal": 1, "fair_value": 23.788766, "relative_strength": 5.359108, "rate_of_change": 0.3948884821368112, "market_dynamics": 0.735316, "expectation": {"probability": 60.189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3092.219971, "high": 3127.0, "low": 3039.0, "close": 3039.0, "volume": 679}, "trend_line": 130.024333, "activity_lines": {"activity_5": 1033.846333, "activity_10": 578.277727, "activity_20": 317.326857, "activity_30": 224.482645}, "trend_signal": 1, "fair_value": 43.143574, "relative_strength": 3385.476509, "rate_of_change": 338.99702213143814, "market_dynamics": 0.727101, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3034.0, "high": 3135.5, "low": 3034.0, "close": 3135.5, "volume": 1}, "trend_line": 233.6465, "activity_lines": {"activity_5": 1867.986667, "activity_10": 1087.994909, "activity_20": 598.733071, "activity_30": 418.384301}, "trend_signal": 1, "fair_value": 63.118958, "relative_strength": 1975.913205, "rate_of_change": 79.69444227027873, "market_dynamics": 0.939611, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3192.0, "high": 3290.0, "low": 3190.0, "close": 3302.5, "volume": 5907}, "trend_line": 342.81, "activity_lines": {"activity_5": 2550.944333, "activity_10": 1571.617545, "activity_20": 881.253881, "activity_30": 616.374849}, "trend_signal": 1, "fair_value": 84.164199, "relative_strength": 1426.358122, "rate_of_change": 46.7216500140169, "market_dynamics": 1.291082, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3299.0, "high": 3458.0, "low": 3299.0, "close": 3458.0, "volume": 753}, "trend_line": 457.1405, "activity_lines": {"activity_5": 3067.679333, "activity_10": 2024.017273, "activity_20": 1162.991905, "activity_30": 817.354849}, "trend_signal": 1, "fair_value": 106.208926, "relative_strength": 1118.970232, "rate_of_change": 33.3509815933024, "market_dynamics": 1.672561, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3467.0, "high": 3560.5, "low": 3467.0, "close": 3560.5, "volume": 8}, "trend_line": 574.891833, "activity_lines": {"activity_5": 3390.133333, "activity_10": 2432.740364, "activity_20": 1438.164452, "activity_30": 1017.571591}, "trend_signal": 1, "fair_value": 128.912163, "relative_strength": 935.218774, "rate_of_change": 25.758236909659075, "market_dynamics": 1.567591, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3531.73999, "high": 3643.0, "low": 3502.5, "close": 3643.0, "volume": 845}, "trend_line": 695.371167, "activity_lines": {"activity_5": 3504.766667, "activity_10": 2792.303545, "activity_20": 1704.380595, "activity_30": 1215.514054}, "trend_signal": 1, "fair_value": 152.144743, "relative_strength": 782.218407, "rate_of_change": 20.956869985662152, "market_dynamics": 1.483615, "expectation": {"probability": 61.798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3698.0, "high": 3862.0, "low": 3698.0, "close": 3855.0, "volume": 629}, "trend_line": 822.912, "activity_lines": {"activity_5": 3649.8, "activity_10": 3124.76, "activity_20": 1973.578929, "activity_30": 1419.361075}, "trend_signal": 1, "fair_value": 176.736122, "relative_strength": 700.947051, "rate_of_change": 18.34140370677751, "market_dynamics": 1.313833, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3938.0, "high": 3986.156006, "low": 3858.0, "close": 3951.5, "volume": 1408}, "trend_line": 953.6595, "activity_lines": {"activity_5": 3779.033333, "activity_10": 3405.266636, "activity_20": 2233.749833, "activity_30": 1621.205462}, "trend_signal": 1, "fair_value": 201.943157, "relative_strength": 612.03015, "rate_of_change": 15.888393898740077, "market_dynamics": 1.240139, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3934.218994, "high": 4082.0, "low": 3850.449951, "close": 4090.0, "volume": 2714}, "trend_line": 1089.009, "activity_lines": {"activity_5": 3911.166667, "activity_10": 3639.685273, "activity_20": 2488.4335, "activity_30": 1823.550011}, "trend_signal": 1, "fair_value": 228.034567, "relative_strength": 531.364492, "rate_of_change": 14.192644229937418, "market_dynamics": 1.240938, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4192.826172, "high": 4366.0, "low": 4192.826172, "close": 4307.5, "volume": 2931}, "trend_line": 1231.578167, "activity_lines": {"activity_5": 4073.666667, "activity_10": 3839.854545, "activity_20": 2744.496238, "activity_30": 2031.194591}, "trend_signal": 1, "fair_value": 255.519599, "relative_strength": 492.86506, "rate_of_change": 13.091642676965929, "market_dynamics": 1.243038, "expectation": {"probability": 62.278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c722ec5b-408d-435b-8205-3321f677bb7d/", "share_image": "https://sharemaestro.com/terminal/c722ec5b-408d-435b-8205-3321f677bb7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}