{"ticker": {"uuid": "c723a6ea-850b-4a93-9f68-29759ea3cffb", "symbol": "VIF", "name": "Vanguard International Fixed Interest Index (Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIF rose 0.26%, moving from 37.38 to 37.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.60 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.48"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.240002, "high": 37.514999, "low": 37.209999, "close": 37.48, "volume": 166145}, "trend_line": 37.464144, "activity_lines": {"activity_5": 37.301333, "activity_10": 37.304248, "activity_20": 37.382154, "activity_30": 37.422545}, "trend_signal": 0, "fair_value": 36.384154, "relative_strength": 0.604459, "rate_of_change": -0.015890003810512265, "market_dynamics": -0.885034, "expectation": {"probability": 58.0849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.262257, "high": 35.363192, "low": 35.124628, "close": 35.26226, "volume": 150379}, "trend_line": 35.28281, "activity_lines": {"activity_5": 35.309365, "activity_10": 35.393727, "activity_20": 35.373387, "activity_30": 35.323638}, "trend_signal": 1, "fair_value": 38.198484, "relative_strength": -1.639726, "rate_of_change": 0.024797256839960903, "market_dynamics": 0.485813, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.24391, "high": 35.335666, "low": 35.11546, "close": 35.170509, "volume": 179005}, "trend_line": 35.283028, "activity_lines": {"activity_5": 35.244524, "activity_10": 35.341843, "activity_20": 35.360192, "activity_30": 35.316393}, "trend_signal": 0, "fair_value": 38.165518, "relative_strength": -3.392955, "rate_of_change": 0.0006178646202040774, "market_dynamics": 0.370618, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.298966, "high": 35.372371, "low": 35.142978, "close": 35.243912, "volume": 174829}, "trend_line": 35.278703, "activity_lines": {"activity_5": 35.242689, "activity_10": 35.313981, "activity_20": 35.354432, "activity_30": 35.313869}, "trend_signal": 0, "fair_value": 38.132574, "relative_strength": -0.932701, "rate_of_change": -0.01225801821771495, "market_dynamics": 0.096012, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.363203, "high": 35.482477, "low": 35.225561, "close": 35.280617, "volume": 251164}, "trend_line": 35.269524, "activity_lines": {"activity_5": 35.256147, "activity_10": 35.2983, "activity_20": 35.353874, "activity_30": 35.313993}, "trend_signal": 0, "fair_value": 38.100215, "relative_strength": -2.026843, "rate_of_change": -0.026018530216383402, "market_dynamics": -0.119147, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.349667, "high": 35.349667, "low": 34.934968, "close": 34.990261, "volume": 1167943}, "trend_line": 35.248842, "activity_lines": {"activity_5": 35.160586, "activity_10": 35.230827, "activity_20": 35.324929, "activity_30": 35.295976}, "trend_signal": 0, "fair_value": 38.065228, "relative_strength": -0.439723, "rate_of_change": -0.05863986142822243, "market_dynamics": -0.332999, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.944193, "high": 35.294367, "low": 34.879687, "close": 35.248291, "volume": 230428}, "trend_line": 35.243448, "activity_lines": {"activity_5": 35.180179, "activity_10": 35.218384, "activity_20": 35.319465, "activity_30": 35.29594}, "trend_signal": 0, "fair_value": 38.031691, "relative_strength": -3.032699, "rate_of_change": -0.015302630367268697, "market_dynamics": -0.467849, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.220641, "high": 35.478675, "low": 35.20221, "close": 35.322014, "volume": 173099}, "trend_line": 35.256314, "activity_lines": {"activity_5": 35.225278, "activity_10": 35.226773, "activity_20": 35.319006, "activity_30": 35.301009}, "trend_signal": 0, "fair_value": 37.997656, "relative_strength": -2.775829, "rate_of_change": 0.03650607624998123, "market_dynamics": -0.420448, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.303591, "high": 35.349661, "low": 35.054774, "close": 35.165356, "volume": 173397}, "trend_line": 35.273378, "activity_lines": {"activity_5": 35.208057, "activity_10": 35.214434, "activity_20": 35.299646, "activity_30": 35.295141}, "trend_signal": 0, "fair_value": 37.962005, "relative_strength": -4.167934, "rate_of_change": 0.04839984123126923, "market_dynamics": -0.466743, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.174563, "high": 35.220645, "low": 34.796737, "close": 34.805954, "volume": 252076}, "trend_line": 35.270924, "activity_lines": {"activity_5": 35.076272, "activity_10": 35.139012, "activity_20": 35.244785, "activity_30": 35.264984}, "trend_signal": 0, "fair_value": 37.923896, "relative_strength": -3.935421, "rate_of_change": -0.006957088147327931, "market_dynamics": -0.616019, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.934973, "high": 35.146917, "low": 34.888893, "close": 34.9534, "volume": 194126}, "trend_line": 35.261797, "activity_lines": {"activity_5": 35.02528, "activity_10": 35.095692, "activity_20": 35.207104, "activity_30": 35.244499}, "trend_signal": 0, "fair_value": 37.888928, "relative_strength": -3.553782, "rate_of_change": -0.02587683838393188, "market_dynamics": -0.704349, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.86125, "high": 34.870464, "low": 34.612446, "close": 34.759884, "volume": 195315}, "trend_line": 35.237378, "activity_lines": {"activity_5": 34.912241, "activity_10": 35.025806, "activity_20": 35.154649, "activity_30": 35.212117}, "trend_signal": 0, "fair_value": 37.851903, "relative_strength": -1.408384, "rate_of_change": -0.06925058300347468, "market_dynamics": -0.947742, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.71381, "high": 34.907328, "low": 34.557146, "close": 34.852039, "volume": 314990}, "trend_line": 35.223653, "activity_lines": {"activity_5": 34.86248, "activity_10": 34.98181, "activity_20": 35.114372, "activity_30": 35.187257}, "trend_signal": 0, "fair_value": 37.817256, "relative_strength": -0.618015, "rate_of_change": -0.038950117117116025, "market_dynamics": -1.066375, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.815169, "high": 35.063986, "low": 34.787524, "close": 35.045555, "volume": 185550}, "trend_line": 35.205097, "activity_lines": {"activity_5": 34.908556, "activity_10": 34.978788, "activity_20": 35.096838, "activity_30": 35.175766}, "trend_signal": 0, "fair_value": 37.782062, "relative_strength": -2.146615, "rate_of_change": -0.05268050988350551, "market_dynamics": -0.905739, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.916543, "high": 34.953404, "low": 34.723022, "close": 34.879681, "volume": 130125}, "trend_line": 35.196868, "activity_lines": {"activity_5": 34.907327, "activity_10": 34.949214, "activity_20": 35.065893, "activity_30": 35.154772}, "trend_signal": 0, "fair_value": 37.746316, "relative_strength": -0.844307, "rate_of_change": -0.023374456261262513, "market_dynamics": -0.942961, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.796742, "high": 34.861257, "low": 34.704591, "close": 34.852039, "volume": 150703}, "trend_line": 35.199914, "activity_lines": {"activity_5": 34.89197, "activity_10": 34.921904, "activity_20": 35.034487, "activity_30": 35.132525}, "trend_signal": 0, "fair_value": 37.709728, "relative_strength": -2.406609, "rate_of_change": 0.008654179116157897, "market_dynamics": -0.875764, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.704591, "high": 34.732233, "low": 34.520286, "close": 34.557148, "volume": 174080}, "trend_line": 35.190995, "activity_lines": {"activity_5": 34.785073, "activity_10": 34.843491, "activity_20": 34.97778, "activity_30": 35.091056}, "trend_signal": 0, "fair_value": 37.670893, "relative_strength": -0.182263, "rate_of_change": -0.02533813008747348, "market_dynamics": -1.017329, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.547933, "high": 34.612439, "low": 34.262267, "close": 34.335987, "volume": 175710}, "trend_line": 35.185987, "activity_lines": {"activity_5": 34.617971, "activity_10": 34.737433, "activity_20": 34.905246, "activity_30": 35.035894}, "trend_signal": 0, "fair_value": 37.630571, "relative_strength": -0.348741, "rate_of_change": -0.014230913334515483, "market_dynamics": -1.337, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.471786, "high": 34.471786, "low": 34.018939, "close": 34.231499, "volume": 338929}, "trend_line": 35.163774, "activity_lines": {"activity_5": 34.450443, "activity_10": 34.630305, "activity_20": 34.829488, "activity_30": 34.974314}, "trend_signal": 0, "fair_value": 37.590422, "relative_strength": 0.779787, "rate_of_change": -0.06313024557191108, "market_dynamics": -1.450424, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.333167, "high": 34.554956, "low": 34.157571, "close": 34.351643, "volume": 162882}, "trend_line": 35.126661, "activity_lines": {"activity_5": 34.377234, "activity_10": 34.562, "activity_20": 34.770212, "activity_30": 34.921919}, "trend_signal": 0, "fair_value": 37.549569, "relative_strength": -0.169423, "rate_of_change": -0.10554327871632312, "market_dynamics": -1.559433, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.407087, "high": 34.425571, "low": 33.908039, "close": 34.01894, "volume": 494374}, "trend_line": 35.069921, "activity_lines": {"activity_5": 34.228326, "activity_10": 34.441464, "activity_20": 34.682799, "activity_30": 34.850453}, "trend_signal": 0, "fair_value": 37.50811, "relative_strength": 1.086423, "rate_of_change": -0.16152972808886618, "market_dynamics": -1.522229, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.935766, "high": 34.231498, "low": 33.935766, "close": 34.148331, "volume": 264983}, "trend_line": 35.025726, "activity_lines": {"activity_5": 34.178089, "activity_10": 34.361444, "activity_20": 34.614416, "activity_30": 34.790996}, "trend_signal": 0, "fair_value": 37.466848, "relative_strength": 2.620025, "rate_of_change": -0.1260196736685035, "market_dynamics": -1.496285, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.148329, "high": 34.4533, "low": 34.037425, "close": 34.4533, "volume": 173694}, "trend_line": 34.982244, "activity_lines": {"activity_5": 34.256762, "activity_10": 34.347992, "activity_20": 34.580382, "activity_30": 34.754065}, "trend_signal": 0, "fair_value": 37.426963, "relative_strength": 1.317732, "rate_of_change": -0.12414303703511345, "market_dynamics": -1.354488, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.490269, "high": 34.869181, "low": 34.129839, "close": 34.610413, "volume": 132557}, "trend_line": 34.951034, "activity_lines": {"activity_5": 34.379985, "activity_10": 34.370356, "activity_20": 34.564727, "activity_30": 34.730076}, "trend_signal": 0, "fair_value": 37.389348, "relative_strength": 1.775891, "rate_of_change": -0.08921668947252644, "market_dynamics": -1.059237, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.675107, "high": 35.580795, "low": 34.240744, "close": 34.989323, "volume": 191873}, "trend_line": 34.939489, "activity_lines": {"activity_5": 34.604251, "activity_10": 34.469524, "activity_20": 34.588175, "activity_30": 34.732546}, "trend_signal": 0, "fair_value": 37.353951, "relative_strength": 1.807367, "rate_of_change": -0.033031926895204705, "market_dynamics": -0.541867, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.804487, "high": 35.580789, "low": 34.804487, "close": 34.933876, "volume": 139021}, "trend_line": 34.922732, "activity_lines": {"activity_5": 34.767523, "activity_10": 34.556617, "activity_20": 34.60773, "activity_30": 34.732184}, "trend_signal": 0, "fair_value": 37.317567, "relative_strength": 1.734518, "rate_of_change": -0.04796006032028218, "market_dynamics": 0.029531, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.786008, "high": 35.663975, "low": 34.786008, "close": 35.146435, "volume": 405106}, "trend_line": 34.905719, "activity_lines": {"activity_5": 34.940652, "activity_10": 34.68087, "activity_20": 34.647797, "activity_30": 34.746616}, "trend_signal": 0, "fair_value": 37.282967, "relative_strength": 1.844813, "rate_of_change": -0.04871611991869856, "market_dynamics": 0.641397, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.627007, "high": 35.876532, "low": 35.118714, "close": 35.534588, "volume": 227789}, "trend_line": 34.898586, "activity_lines": {"activity_5": 35.176624, "activity_10": 34.864981, "activity_20": 34.725316, "activity_30": 34.787189}, "trend_signal": 0, "fair_value": 37.250329, "relative_strength": 1.227084, "rate_of_change": -0.020435046761237204, "market_dynamics": 1.049189, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.377474, "high": 35.941228, "low": 35.358995, "close": 35.811844, "volume": 6434291}, "trend_line": 34.915988, "activity_lines": {"activity_5": 35.43293, "activity_10": 35.07771, "activity_20": 34.828227, "activity_30": 34.846108}, "trend_signal": 0, "fair_value": 37.219363, "relative_strength": -1.324583, "rate_of_change": 0.04986448448082404, "market_dynamics": 1.284809, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.922741, "high": 36.273928, "low": 35.922741, "close": 36.144547, "volume": 146829}, "trend_line": 34.950903, "activity_lines": {"activity_5": 35.720041, "activity_10": 35.322197, "activity_20": 34.959747, "activity_30": 34.92537}, "trend_signal": 0, "fair_value": 37.191108, "relative_strength": -1.152009, "rate_of_change": 0.09999717035072309, "market_dynamics": 1.441202, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.153784, "high": 36.967061, "low": 35.562317, "close": 36.236965, "volume": 54705}, "trend_line": 34.977887, "activity_lines": {"activity_5": 35.960944, "activity_10": 35.550889, "activity_20": 35.093694, "activity_30": 35.008342}, "trend_signal": 1, "fair_value": 37.163025, "relative_strength": -2.006014, "rate_of_change": 0.07720544444876258, "market_dynamics": 1.407674, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.753236, "high": 36.422217, "low": 35.725363, "close": 35.883316, "volume": 38438}, "trend_line": 34.998589, "activity_lines": {"activity_5": 35.99709, "activity_10": 35.674953, "activity_20": 35.187847, "activity_30": 35.066757}, "trend_signal": 1, "fair_value": 37.133428, "relative_strength": -1.600122, "rate_of_change": 0.059185965121335074, "market_dynamics": 1.346625, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.836859, "high": 36.013395, "low": 35.808986, "close": 35.957649, "volume": 98823}, "trend_line": 35.024827, "activity_lines": {"activity_5": 36.008889, "activity_10": 35.780988, "activity_20": 35.283731, "activity_30": 35.128632}, "trend_signal": 1, "fair_value": 37.104414, "relative_strength": -1.512712, "rate_of_change": 0.07496873659677913, "market_dynamics": 1.19929, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.013397, "high": 36.07844, "low": 35.678906, "close": 35.706779, "volume": 81689}, "trend_line": 35.040256, "activity_lines": {"activity_5": 35.908861, "activity_10": 35.814057, "activity_20": 35.350457, "activity_30": 35.172629}, "trend_signal": 1, "fair_value": 37.075027, "relative_strength": -1.202816, "rate_of_change": 0.04405160944834209, "market_dynamics": 1.053479, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.678901, "high": 35.827569, "low": 35.585997, "close": 35.641747, "volume": 97091}, "trend_line": 35.052293, "activity_lines": {"activity_5": 35.79416, "activity_10": 35.815369, "activity_20": 35.407841, "activity_30": 35.211434}, "trend_signal": 1, "fair_value": 37.044418, "relative_strength": -3.138861, "rate_of_change": 0.034351917976853275, "market_dynamics": 0.930755, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.725361, "high": 36.124891, "low": 35.567407, "close": 36.031975, "volume": 133393}, "trend_line": 35.087017, "activity_lines": {"activity_5": 35.843054, "activity_10": 35.875769, "activity_20": 35.49876, "activity_30": 35.27464}, "trend_signal": 1, "fair_value": 37.017438, "relative_strength": -3.898145, "rate_of_change": 0.09906341933180862, "market_dynamics": 0.918023, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.883313, "high": 35.883313, "low": 35.623163, "close": 35.641747, "volume": 145512}, "trend_line": 35.100132, "activity_lines": {"activity_5": 35.775539, "activity_10": 35.845253, "activity_20": 35.546897, "activity_30": 35.310429}, "trend_signal": 1, "fair_value": 36.987902, "relative_strength": -4.236135, "rate_of_change": 0.03737849814932714, "market_dynamics": 0.734577, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.567408, "high": 35.688203, "low": 35.446617, "close": 35.56741, "volume": 83870}, "trend_line": 35.108312, "activity_lines": {"activity_5": 35.699349, "activity_10": 35.792216, "activity_20": 35.582789, "activity_30": 35.340576}, "trend_signal": 1, "fair_value": 36.960467, "relative_strength": -4.571492, "rate_of_change": 0.023304755663015334, "market_dynamics": 0.551964, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.585986, "high": 35.66033, "low": 35.493079, "close": 35.511662, "volume": 93901}, "trend_line": 35.119856, "activity_lines": {"activity_5": 35.630593, "activity_10": 35.728446, "activity_20": 35.607507, "activity_30": 35.366598}, "trend_signal": 1, "fair_value": 36.935734, "relative_strength": -4.492543, "rate_of_change": 0.03288110234408497, "market_dynamics": 0.289387, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.641737, "high": 35.762526, "low": 35.530247, "close": 35.641747, "volume": 97433}, "trend_line": 35.147716, "activity_lines": {"activity_5": 35.618205, "activity_10": 35.693785, "activity_20": 35.638519, "activity_30": 35.400269}, "trend_signal": 1, "fair_value": 36.910547, "relative_strength": -5.355156, "rate_of_change": 0.07932834348752453, "market_dynamics": -0.022284, "expectation": {"probability": 41.8245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.706775, "high": 35.976231, "low": 35.678901, "close": 35.966938, "volume": 106230}, "trend_line": 35.1815, "activity_lines": {"activity_5": 35.714215, "activity_10": 35.727392, "activity_20": 35.694358, "activity_30": 35.453122}, "trend_signal": 1, "fair_value": 36.887176, "relative_strength": -5.613456, "rate_of_change": 0.09612004376044563, "market_dynamics": -0.127151, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.957643, "high": 36.041265, "low": 35.632453, "close": 35.678913, "volume": 84348}, "trend_line": 35.212135, "activity_lines": {"activity_5": 35.718553, "activity_10": 35.71354, "activity_20": 35.71349, "activity_30": 35.485213}, "trend_signal": 1, "fair_value": 36.863087, "relative_strength": -4.053281, "rate_of_change": 0.0870770149084142, "market_dynamics": -0.244208, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.632444, "high": 35.846149, "low": 35.623154, "close": 35.846149, "volume": 112912}, "trend_line": 35.245272, "activity_lines": {"activity_5": 35.776158, "activity_10": 35.733812, "activity_20": 35.74126, "activity_30": 35.526117}, "trend_signal": 1, "fair_value": 36.838888, "relative_strength": -4.650056, "rate_of_change": 0.09410676177402028, "market_dynamics": -0.251521, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.86473, "high": 35.929769, "low": 35.762527, "close": 35.920475, "volume": 125919}, "trend_line": 35.274436, "activity_lines": {"activity_5": 35.839956, "activity_10": 35.769624, "activity_20": 35.769477, "activity_30": 35.569679}, "trend_signal": 1, "fair_value": 36.81679, "relative_strength": -5.833202, "rate_of_change": 0.08274585028029156, "market_dynamics": -0.25786, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.601164, "high": 35.787799, "low": 35.601164, "close": 35.731815, "volume": 109800}, "trend_line": 35.30284, "activity_lines": {"activity_5": 35.813612, "activity_10": 35.767249, "activity_20": 35.773487, "activity_30": 35.599187}, "trend_signal": 1, "fair_value": 36.79211, "relative_strength": -4.703066, "rate_of_change": 0.08052290332863685, "market_dynamics": -0.345274, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.647822, "high": 35.741141, "low": 35.367863, "close": 35.433186, "volume": 107691}, "trend_line": 35.322212, "activity_lines": {"activity_5": 35.681722, "activity_10": 35.708941, "activity_20": 35.745521, "activity_30": 35.607596}, "trend_signal": 1, "fair_value": 36.76563, "relative_strength": -5.574061, "rate_of_change": 0.05487377219508985, "market_dynamics": -0.408359, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.489176, "high": 35.535838, "low": 35.218552, "close": 35.40519, "volume": 151089}, "trend_line": 35.35048, "activity_lines": {"activity_5": 35.576083, "activity_10": 35.656429, "activity_20": 35.712511, "activity_30": 35.61295}, "trend_signal": 1, "fair_value": 36.738227, "relative_strength": -2.840707, "rate_of_change": 0.08002896307852145, "market_dynamics": -0.53227, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.293206, "high": 35.405187, "low": 35.106573, "close": 35.134571, "volume": 159855}, "trend_line": 35.377099, "activity_lines": {"activity_5": 35.398485, "activity_10": 35.559015, "activity_20": 35.652496, "activity_30": 35.59902}, "trend_signal": 1, "fair_value": 36.710634, "relative_strength": -3.61175, "rate_of_change": 0.07530025051994689, "market_dynamics": -0.725065, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.255882, "high": 35.433186, "low": 35.227887, "close": 35.433186, "volume": 289232}, "trend_line": 35.417155, "activity_lines": {"activity_5": 35.367865, "activity_10": 35.523764, "activity_20": 35.622825, "activity_30": 35.602639}, "trend_signal": 0, "fair_value": 36.684497, "relative_strength": -3.355526, "rate_of_change": 0.11322579050362458, "market_dynamics": -0.753422, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.433192, "high": 35.647825, "low": 35.433192, "close": 35.601158, "volume": 133848}, "trend_line": 35.458806, "activity_lines": {"activity_5": 35.425721, "activity_10": 35.520481, "activity_20": 35.610955, "activity_30": 35.61451}, "trend_signal": 0, "fair_value": 36.66081, "relative_strength": -4.273927, "rate_of_change": 0.11760120201637217, "market_dynamics": -0.740839, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.545169, "high": 35.787794, "low": 35.48918, "close": 35.713139, "volume": 87070}, "trend_line": 35.515279, "activity_lines": {"activity_5": 35.529614, "activity_10": 35.538296, "activity_20": 35.612336, "activity_30": 35.630918}, "trend_signal": 1, "fair_value": 36.637212, "relative_strength": -4.670433, "rate_of_change": 0.15926368191866608, "market_dynamics": -0.590886, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.638483, "high": 35.638483, "low": 35.461185, "close": 35.461185, "volume": 176586}, "trend_line": 35.559041, "activity_lines": {"activity_5": 35.53086, "activity_10": 35.514915, "activity_20": 35.592217, "activity_30": 35.627428}, "trend_signal": 0, "fair_value": 36.611483, "relative_strength": -4.15807, "rate_of_change": 0.12322020615409207, "market_dynamics": -0.478411, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.46118, "high": 35.545169, "low": 35.227888, "close": 35.30254, "volume": 176221}, "trend_line": 35.587349, "activity_lines": {"activity_5": 35.475491, "activity_10": 35.466649, "activity_20": 35.558999, "activity_30": 35.61088}, "trend_signal": 0, "fair_value": 36.584623, "relative_strength": -4.121746, "rate_of_change": 0.07960844613329889, "market_dynamics": -0.566687, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.442518, "high": 35.778467, "low": 35.386525, "close": 35.713139, "volume": 169490}, "trend_line": 35.624106, "activity_lines": {"activity_5": 35.54579, "activity_10": 35.50292, "activity_20": 35.568005, "activity_30": 35.618996}, "trend_signal": 0, "fair_value": 36.558737, "relative_strength": -4.804122, "rate_of_change": 0.1032867044971357, "market_dynamics": -0.444209, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.50784, "high": 35.797126, "low": 35.451851, "close": 35.713139, "volume": 188723}, "trend_line": 35.648234, "activity_lines": {"activity_5": 35.597425, "activity_10": 35.542962, "activity_20": 35.576981, "activity_30": 35.62474}, "trend_signal": 0, "fair_value": 36.533193, "relative_strength": -3.043117, "rate_of_change": 0.06772941895020353, "market_dynamics": -0.437518, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.806463, "high": 35.871786, "low": 35.7598, "close": 35.834461, "volume": 161138}, "trend_line": 35.678253, "activity_lines": {"activity_5": 35.682036, "activity_10": 35.605401, "activity_20": 35.597171, "activity_30": 35.636754}, "trend_signal": 0, "fair_value": 36.508713, "relative_strength": -3.465235, "rate_of_change": 0.08420894005575648, "market_dynamics": -0.218207, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.797126, "high": 35.862458, "low": 35.610489, "close": 35.703812, "volume": 197617}, "trend_line": 35.696832, "activity_lines": {"activity_5": 35.715009, "activity_10": 35.636791, "activity_20": 35.605859, "activity_30": 35.638403}, "trend_signal": 0, "fair_value": 36.482946, "relative_strength": -3.346677, "rate_of_change": 0.05207373802748293, "market_dynamics": 0.078739, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.9817, "high": 35.9817, "low": 35.484688, "close": 35.662861, "volume": 159639}, "trend_line": 35.701108, "activity_lines": {"activity_5": 35.718157, "activity_10": 35.655305, "activity_20": 35.610351, "activity_30": 35.636211}, "trend_signal": 0, "fair_value": 36.455366, "relative_strength": -3.97488, "rate_of_change": 0.011978654016124687, "market_dynamics": 0.122493, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.719127, "high": 35.916056, "low": 35.690994, "close": 35.887924, "volume": 157216}, "trend_line": 35.703644, "activity_lines": {"activity_5": 35.772304, "activity_10": 35.705134, "activity_20": 35.635824, "activity_30": 35.648264}, "trend_signal": 0, "fair_value": 36.429113, "relative_strength": -4.909842, "rate_of_change": 0.007103420991861669, "market_dynamics": 0.294727, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.887919, "high": 36.084857, "low": 35.859787, "close": 36.028591, "volume": 187246}, "trend_line": 35.699779, "activity_lines": {"activity_5": 35.861688, "activity_10": 35.772272, "activity_20": 35.672901, "activity_30": 35.669228}, "trend_signal": 0, "fair_value": 36.402383, "relative_strength": -4.56451, "rate_of_change": -0.010825225570806065, "market_dynamics": 0.48753, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.028584, "high": 36.028584, "low": 35.897297, "close": 36.009838, "volume": 168546}, "trend_line": 35.692208, "activity_lines": {"activity_5": 35.923791, "activity_10": 35.828228, "activity_20": 35.706351, "activity_30": 35.689232}, "trend_signal": 0, "fair_value": 36.375189, "relative_strength": -3.928973, "rate_of_change": -0.02120741419715417, "market_dynamics": 0.649533, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.066096, "high": 36.5256, "low": 36.066096, "close": 36.469334, "volume": 165154}, "trend_line": 35.711742, "activity_lines": {"activity_5": 36.127367, "activity_10": 35.962334, "activity_20": 35.783358, "activity_30": 35.739369}, "trend_signal": 1, "fair_value": 36.350537, "relative_strength": -2.908122, "rate_of_change": 0.05472903217419377, "market_dynamics": 0.965976, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.750654, "high": 36.891319, "low": 36.534976, "close": 36.581863, "volume": 179930}, "trend_line": 35.732549, "activity_lines": {"activity_5": 36.317418, "activity_10": 36.09857, "activity_20": 35.867317, "activity_30": 35.795506}, "trend_signal": 1, "fair_value": 36.327584, "relative_strength": -0.512477, "rate_of_change": 0.05826374977730798, "market_dynamics": 1.20812, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.59124, "high": 36.825679, "low": 36.581861, "close": 36.694393, "volume": 134287}, "trend_line": 35.76547, "activity_lines": {"activity_5": 36.483712, "activity_10": 36.232006, "activity_20": 35.958491, "activity_30": 35.857561}, "trend_signal": 1, "fair_value": 36.304432, "relative_strength": -2.52485, "rate_of_change": 0.09213168643524915, "market_dynamics": 1.240664, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.656884, "high": 36.816307, "low": 36.647508, "close": 36.74128, "volume": 117575}, "trend_line": 35.802121, "activity_lines": {"activity_5": 36.611871, "activity_10": 36.356126, "activity_20": 36.050445, "activity_30": 35.920516}, "trend_signal": 1, "fair_value": 36.282558, "relative_strength": -2.91632, "rate_of_change": 0.10247593558814996, "market_dynamics": 1.298489, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.844438, "high": 36.863194, "low": 36.666259, "close": 36.70377, "volume": 173722}, "trend_line": 35.824514, "activity_lines": {"activity_5": 36.680014, "activity_10": 36.454732, "activity_20": 36.134019, "activity_30": 35.978687}, "trend_signal": 1, "fair_value": 36.260271, "relative_strength": -3.720835, "rate_of_change": 0.06254657370718622, "market_dynamics": 1.33187, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.666262, "high": 37.003857, "low": 36.581864, "close": 37.003857, "volume": 164502}, "trend_line": 35.869918, "activity_lines": {"activity_5": 36.801924, "activity_10": 36.592094, "activity_20": 36.240123, "activity_30": 36.054774}, "trend_signal": 1, "fair_value": 36.240081, "relative_strength": -1.880276, "rate_of_change": 0.12674003058352104, "market_dynamics": 1.315342, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.975718, "high": 37.172646, "low": 36.928831, "close": 37.172646, "volume": 201895}, "trend_line": 35.923425, "activity_lines": {"activity_5": 36.944461, "activity_10": 36.736508, "activity_20": 36.354689, "activity_30": 36.138821}, "trend_signal": 1, "fair_value": 36.221891, "relative_strength": -2.406067, "rate_of_change": 0.14916956319778402, "market_dynamics": 1.44658, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.135134, "high": 37.23829, "low": 37.013239, "close": 37.050747, "volume": 184122}, "trend_line": 35.974728, "activity_lines": {"activity_5": 37.006981, "activity_10": 36.831307, "activity_20": 36.44794, "activity_30": 36.211551}, "trend_signal": 1, "fair_value": 36.203667, "relative_strength": -3.877127, "rate_of_change": 0.14281210658504084, "market_dynamics": 1.556424, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.031985, "high": 37.097633, "low": 36.956963, "close": 37.013229, "volume": 173332}, "trend_line": 36.020444, "activity_lines": {"activity_5": 37.033237, "activity_10": 36.898143, "activity_20": 36.529916, "activity_30": 36.278551}, "trend_signal": 1, "fair_value": 36.186233, "relative_strength": -3.86262, "rate_of_change": 0.1270780977134803, "market_dynamics": 1.545688, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.078876, "high": 37.174477, "low": 36.93931, "close": 36.948715, "volume": 170677}, "trend_line": 36.05317, "activity_lines": {"activity_5": 37.019859, "activity_10": 36.935347, "activity_20": 36.599023, "activity_30": 36.33844}, "trend_signal": 1, "fair_value": 36.169537, "relative_strength": -3.143267, "rate_of_change": 0.09085396060082937, "market_dynamics": 1.508347, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.817027, "high": 36.817027, "low": 36.600681, "close": 36.610081, "volume": 142860}, "trend_line": 36.084209, "activity_lines": {"activity_5": 36.877273, "activity_10": 36.89391, "activity_20": 36.629996, "activity_30": 36.374369}, "trend_signal": 1, "fair_value": 36.150151, "relative_strength": -4.621833, "rate_of_change": 0.08609229091366949, "market_dynamics": 1.066728, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.600679, "high": 36.826433, "low": 36.51602, "close": 36.65712, "volume": 264753}, "trend_line": 36.111242, "activity_lines": {"activity_5": 36.776618, "activity_10": 36.858466, "activity_20": 36.659978, "activity_30": 36.411331}, "trend_signal": 1, "fair_value": 36.132506, "relative_strength": -5.094386, "rate_of_change": 0.07491642673945233, "market_dynamics": 0.758971, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.769995, "high": 36.769995, "low": 36.3467, "close": 36.581867, "volume": 154571}, "trend_line": 36.133288, "activity_lines": {"activity_5": 36.685248, "activity_10": 36.807972, "activity_20": 36.676343, "activity_30": 36.441694}, "trend_signal": 1, "fair_value": 36.113343, "relative_strength": -4.243904, "rate_of_change": 0.06105024025483012, "market_dynamics": 0.284365, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.459577, "high": 36.544246, "low": 36.365522, "close": 36.412548, "volume": 147461}, "trend_line": 36.155979, "activity_lines": {"activity_5": 36.568696, "activity_10": 36.728739, "activity_20": 36.672445, "activity_30": 36.459711}, "trend_signal": 1, "fair_value": 36.092059, "relative_strength": -3.420618, "rate_of_change": 0.06279804926693024, "market_dynamics": -0.253072, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.412547, "high": 36.525427, "low": 36.215011, "close": 36.421963, "volume": 125723}, "trend_line": 36.188938, "activity_lines": {"activity_5": 36.495329, "activity_10": 36.657195, "activity_20": 36.666113, "activity_30": 36.476871}, "trend_signal": 1, "fair_value": 36.070662, "relative_strength": -5.225027, "rate_of_change": 0.09115781376020321, "market_dynamics": -0.513633, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.478394, "high": 36.581871, "low": 36.205607, "close": 36.309082, "volume": 162976}, "trend_line": 36.219068, "activity_lines": {"activity_5": 36.419451, "activity_10": 36.57025, "activity_20": 36.646233, "activity_30": 36.484623}, "trend_signal": 1, "fair_value": 36.0486, "relative_strength": -5.177168, "rate_of_change": 0.08325748603067537, "market_dynamics": -0.841014, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.421954, "high": 36.46899, "low": 35.744687, "close": 36.35611, "volume": 198173}, "trend_line": 36.259786, "activity_lines": {"activity_5": 36.379315, "activity_10": 36.504488, "activity_20": 36.62795, "activity_30": 36.493464}, "trend_signal": 1, "fair_value": 36.026608, "relative_strength": -6.036318, "rate_of_change": 0.11242144607364898, "market_dynamics": -0.876231, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.487809, "high": 36.741782, "low": 36.468995, "close": 36.704155, "volume": 139811}, "trend_line": 36.302152, "activity_lines": {"activity_5": 36.475262, "activity_10": 36.516853, "activity_20": 36.639512, "activity_30": 36.522133}, "trend_signal": 1, "fair_value": 36.005065, "relative_strength": -5.369519, "rate_of_change": 0.11684018212352726, "market_dynamics": -0.847084, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.873471, "high": 36.929903, "low": 36.638307, "close": 36.901688, "volume": 160870}, "trend_line": 36.345503, "activity_lines": {"activity_5": 36.628901, "activity_10": 36.571435, "activity_20": 36.666001, "activity_30": 36.560813}, "trend_signal": 1, "fair_value": 35.985478, "relative_strength": -4.464926, "rate_of_change": 0.11941716292742438, "market_dynamics": -0.661755, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.864057, "high": 36.958124, "low": 36.647711, "close": 36.65712, "volume": 221245}, "trend_line": 36.376969, "activity_lines": {"activity_5": 36.668408, "activity_10": 36.583579, "activity_20": 36.665039, "activity_30": 36.580917}, "trend_signal": 1, "fair_value": 35.964035, "relative_strength": -3.510304, "rate_of_change": 0.08657467197524207, "market_dynamics": -0.483592, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.657121, "high": 36.694739, "low": 36.280857, "close": 36.384331, "volume": 181706}, "trend_line": 36.40774, "activity_lines": {"activity_5": 36.601308, "activity_10": 36.551425, "activity_20": 36.635016, "activity_30": 36.581392}, "trend_signal": 1, "fair_value": 35.942225, "relative_strength": -1.382106, "rate_of_change": 0.0845892355682364, "market_dynamics": -0.527456, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.356109, "high": 36.516018, "low": 36.356109, "close": 36.403145, "volume": 39123}, "trend_line": 36.444427, "activity_lines": {"activity_5": 36.535463, "activity_10": 36.526798, "activity_20": 36.607189, "activity_30": 36.581096}, "trend_signal": 1, "fair_value": 35.921456, "relative_strength": -3.508416, "rate_of_change": 0.10076703470196333, "market_dynamics": -0.638261, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.061598, "high": 37.061598, "low": 36.280857, "close": 36.480415, "volume": 43053}, "trend_line": 36.470003, "activity_lines": {"activity_5": 36.492238, "activity_10": 36.520836, "activity_20": 36.587572, "activity_30": 36.583417}, "trend_signal": 1, "fair_value": 35.903013, "relative_strength": -3.020132, "rate_of_change": 0.07017808237182857, "market_dynamics": -0.812896, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.44259, "high": 36.44259, "low": 35.430824, "close": 36.15892, "volume": 166679}, "trend_line": 36.484862, "activity_lines": {"activity_5": 36.356765, "activity_10": 36.458266, "activity_20": 36.538355, "activity_30": 36.563348}, "trend_signal": 0, "fair_value": 35.882451, "relative_strength": -4.203992, "rate_of_change": 0.040743073149737026, "market_dynamics": -1.084723, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.09272, "high": 36.329122, "low": 35.99817, "close": 36.319668, "volume": 118710}, "trend_line": 36.501036, "activity_lines": {"activity_5": 36.324392, "activity_10": 36.429535, "activity_20": 36.507221, "activity_30": 36.55269}, "trend_signal": 0, "fair_value": 35.863498, "relative_strength": -3.787537, "rate_of_change": 0.04433071447549799, "market_dynamics": -1.138568, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.27239, "high": 36.527695, "low": 36.168375, "close": 36.338577, "volume": 199137}, "trend_line": 36.522195, "activity_lines": {"activity_5": 36.320819, "activity_10": 36.406101, "activity_20": 36.479717, "activity_30": 36.542209}, "trend_signal": 0, "fair_value": 35.845935, "relative_strength": -4.705305, "rate_of_change": 0.057968217669231006, "market_dynamics": -1.023308, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.366942, "high": 36.499328, "low": 35.931978, "close": 36.452045, "volume": 223762}, "trend_line": 36.548501, "activity_lines": {"activity_5": 36.358119, "activity_10": 36.402761, "activity_20": 36.466187, "activity_30": 36.537683}, "trend_signal": 0, "fair_value": 35.830831, "relative_strength": -5.627135, "rate_of_change": 0.07202743427660403, "market_dynamics": -0.861991, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.452047, "high": 36.745176, "low": 36.42368, "close": 36.688438, "volume": 170695}, "trend_line": 36.575185, "activity_lines": {"activity_5": 36.470957, "activity_10": 36.440658, "activity_20": 36.478603, "activity_30": 36.546711}, "trend_signal": 0, "fair_value": 35.819667, "relative_strength": -4.639414, "rate_of_change": 0.07300983424736335, "market_dynamics": -0.568874, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.584426, "high": 36.669528, "low": 36.385854, "close": 36.57497, "volume": 134574}, "trend_line": 36.593397, "activity_lines": {"activity_5": 36.532104, "activity_10": 36.45821, "activity_20": 36.481937, "activity_30": 36.546697}, "trend_signal": 0, "fair_value": 35.807891, "relative_strength": -5.278803, "rate_of_change": 0.049793322986624526, "market_dynamics": -0.368514, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.546604, "high": 36.707351, "low": 36.414224, "close": 36.518238, "volume": 190364}, "trend_line": 36.610344, "activity_lines": {"activity_5": 36.546603, "activity_10": 36.471387, "activity_20": 36.481955, "activity_30": 36.541848}, "trend_signal": 0, "fair_value": 35.795404, "relative_strength": -2.3648, "rate_of_change": 0.04631163376276522, "market_dynamics": -0.178049, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.55606, "high": 36.905926, "low": 36.55606, "close": 36.87756, "volume": 170718}, "trend_line": 36.623951, "activity_lines": {"activity_5": 36.667639, "activity_10": 36.552421, "activity_20": 36.518244, "activity_30": 36.559088}, "trend_signal": 0, "fair_value": 35.783144, "relative_strength": 0.127524, "rate_of_change": 0.03716709135538407, "market_dynamics": 0.096613, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.915379, "high": 37.331435, "low": 36.423681, "close": 36.537148, "volume": 283136}, "trend_line": 36.622461, "activity_lines": {"activity_5": 36.639271, "activity_10": 36.562593, "activity_20": 36.520839, "activity_30": 36.553488}, "trend_signal": 0, "fair_value": 35.771298, "relative_strength": 1.995723, "rate_of_change": -0.004068375910608013, "market_dynamics": 0.218686, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.53715, "high": 36.631708, "low": 36.404766, "close": 36.480415, "volume": 182255}, "trend_line": 36.615328, "activity_lines": {"activity_5": 36.58632, "activity_10": 36.560015, "activity_20": 36.518603, "activity_30": 36.544324}, "trend_signal": 0, "fair_value": 35.761051, "relative_strength": 3.895467, "rate_of_change": -0.019477118154356595, "market_dynamics": 0.259508, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.527694, "high": 36.669528, "low": 36.452046, "close": 36.593884, "volume": 224248}, "trend_line": 36.610415, "activity_lines": {"activity_5": 36.585059, "activity_10": 36.578067, "activity_20": 36.527656, "activity_30": 36.54294}, "trend_signal": 0, "fair_value": 35.753206, "relative_strength": 2.358888, "rate_of_change": -0.013417877889813901, "market_dynamics": 0.349662, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.603337, "high": 36.603337, "low": 36.452044, "close": 36.546604, "volume": 263095}, "trend_line": 36.605176, "activity_lines": {"activity_5": 36.566777, "activity_10": 36.579614, "activity_20": 36.531343, "activity_30": 36.538823}, "trend_signal": 0, "fair_value": 35.745723, "relative_strength": 1.563062, "rate_of_change": -0.014310135517456172, "market_dynamics": 0.306496, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.678987, "high": 37.170751, "low": 36.562637, "close": 37.161251, "volume": 303005}, "trend_line": 36.610423, "activity_lines": {"activity_5": 36.751487, "activity_10": 36.688789, "activity_20": 36.592974, "activity_30": 36.574699}, "trend_signal": 0, "fair_value": 35.744378, "relative_strength": 7.388495, "rate_of_change": 0.014334038443080057, "market_dynamics": 0.581322, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.702848, "high": 37.702848, "low": 36.477123, "close": 36.610146, "volume": 271054}, "trend_line": 36.591673, "activity_lines": {"activity_5": 36.733582, "activity_10": 36.682805, "activity_20": 36.59806, "activity_30": 36.574681}, "trend_signal": 0, "fair_value": 35.74031, "relative_strength": 5.983051, "rate_of_change": -0.05121492313813789, "market_dynamics": 0.753172, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.638654, "high": 36.914199, "low": 36.581642, "close": 36.847687, "volume": 175143}, "trend_line": 36.584904, "activity_lines": {"activity_5": 36.789991, "activity_10": 36.717137, "activity_20": 36.624561, "activity_30": 36.591198}, "trend_signal": 1, "fair_value": 35.739963, "relative_strength": 4.30103, "rate_of_change": -0.018498744236150316, "market_dynamics": 0.820781, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.714665, "high": 36.947455, "low": 36.638653, "close": 36.9142, "volume": 113354}, "trend_line": 36.581603, "activity_lines": {"activity_5": 36.844086, "activity_10": 36.760666, "activity_20": 36.656712, "activity_30": 36.612443}, "trend_signal": 1, "fair_value": 35.740215, "relative_strength": 2.536286, "rate_of_change": -0.00902284723775807, "market_dynamics": 0.835247, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.056727, "high": 37.151745, "low": 37.00922, "close": 37.066231, "volume": 202018}, "trend_line": 36.58552, "activity_lines": {"activity_5": 36.927504, "activity_10": 36.825669, "activity_20": 36.703283, "activity_30": 36.643709}, "trend_signal": 1, "fair_value": 35.743756, "relative_strength": -0.351828, "rate_of_change": 0.010707567954311024, "market_dynamics": 0.756298, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.009219, "high": 37.085233, "low": 36.847687, "close": 36.8857, "volume": 189569}, "trend_line": 36.594708, "activity_lines": {"activity_5": 36.916103, "activity_10": 36.847885, "activity_20": 36.730712, "activity_30": 36.663076}, "trend_signal": 1, "fair_value": 35.743941, "relative_strength": -0.707424, "rate_of_change": 0.0251137608540063, "market_dynamics": 0.741722, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.828683, "high": 36.838187, "low": 36.572143, "close": 36.771675, "volume": 189591}, "trend_line": 36.598526, "activity_lines": {"activity_5": 36.885064, "activity_10": 36.849221, "activity_20": 36.744894, "activity_30": 36.674493}, "trend_signal": 1, "fair_value": 35.743974, "relative_strength": -2.281121, "rate_of_change": 0.010433202527541803, "market_dynamics": 0.59261, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.762174, "high": 36.819184, "low": 36.515128, "close": 36.57214, "volume": 180066}, "trend_line": 36.598202, "activity_lines": {"activity_5": 36.776744, "activity_10": 36.810014, "activity_20": 36.738318, "activity_30": 36.672791}, "trend_signal": 1, "fair_value": 35.742554, "relative_strength": -2.922434, "rate_of_change": -0.0008852815547792902, "market_dynamics": 0.32885, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.56264, "high": 36.904703, "low": 36.56264, "close": 36.866695, "volume": 250814}, "trend_line": 36.61334, "activity_lines": {"activity_5": 36.784979, "activity_10": 36.822694, "activity_20": 36.759358, "activity_30": 36.690113}, "trend_signal": 1, "fair_value": 35.745452, "relative_strength": -2.908569, "rate_of_change": 0.041362687707992646, "market_dynamics": 0.135002, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.847692, "high": 37.009219, "low": 36.838192, "close": 36.9142, "volume": 305734}, "trend_line": 36.629748, "activity_lines": {"activity_5": 36.812217, "activity_10": 36.839052, "activity_20": 36.781552, "activity_30": 36.709523}, "trend_signal": 1, "fair_value": 35.750909, "relative_strength": -3.622198, "rate_of_change": 0.0448142671496193, "market_dynamics": 0.1143, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.885697, "high": 37.132742, "low": 36.828685, "close": 37.094734, "volume": 154209}, "trend_line": 36.655936, "activity_lines": {"activity_5": 36.909767, "activity_10": 36.88155, "activity_20": 36.818108, "activity_30": 36.739522}, "trend_signal": 1, "fair_value": 35.759953, "relative_strength": -3.392898, "rate_of_change": 0.07149380334256643, "market_dynamics": 0.240004, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.99022, "high": 37.056727, "low": 36.8857, "close": 37.037724, "volume": 249302}, "trend_line": 36.678657, "activity_lines": {"activity_5": 36.974379, "activity_10": 36.914893, "activity_20": 36.845635, "activity_30": 36.764154}, "trend_signal": 1, "fair_value": 35.76736, "relative_strength": -2.965684, "rate_of_change": 0.06198450368312574, "market_dynamics": 0.562287, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.037726, "high": 37.189754, "low": 36.95221, "close": 37.189754, "volume": 191551}, "trend_line": 36.694843, "activity_lines": {"activity_5": 37.071931, "activity_10": 36.968103, "activity_20": 36.884851, "activity_30": 36.797128}, "trend_signal": 1, "fair_value": 35.774127, "relative_strength": -2.571504, "rate_of_change": 0.044129205712187314, "market_dynamics": 0.698707, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.094735, "high": 37.248837, "low": 37.056727, "close": 37.124451, "volume": 269354}, "trend_line": 36.702269, "activity_lines": {"activity_5": 37.106541, "activity_10": 37.00322, "activity_20": 36.915461, "activity_30": 36.824844}, "trend_signal": 1, "fair_value": 35.780184, "relative_strength": -3.64569, "rate_of_change": 0.02023717610674169, "market_dynamics": 0.863982, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.114885, "high": 37.124451, "low": 36.885251, "close": 36.933083, "volume": 225322}, "trend_line": 36.711468, "activity_lines": {"activity_5": 37.060178, "activity_10": 36.999721, "activity_20": 36.925229, "activity_30": 36.839736}, "trend_signal": 1, "fair_value": 35.78373, "relative_strength": -3.802088, "rate_of_change": 0.02506384550775975, "market_dynamics": 0.697333, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.856542, "high": 36.952219, "low": 36.770431, "close": 36.933083, "volume": 262111}, "trend_line": 36.729759, "activity_lines": {"activity_5": 37.012555, "activity_10": 36.998642, "activity_20": 36.933021, "activity_30": 36.854033}, "trend_signal": 1, "fair_value": 35.787335, "relative_strength": -5.624982, "rate_of_change": 0.04982366817910369, "market_dynamics": 0.59129, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.933085, "high": 37.071827, "low": 36.885245, "close": 36.923519, "volume": 199428}, "trend_line": 36.747105, "activity_lines": {"activity_5": 36.972522, "activity_10": 36.994963, "activity_20": 36.939638, "activity_30": 36.866534}, "trend_signal": 1, "fair_value": 35.787145, "relative_strength": -4.549052, "rate_of_change": 0.04722601093025497, "market_dynamics": 0.270537, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.894817, "high": 37.162723, "low": 36.894817, "close": 36.971359, "volume": 262826}, "trend_line": 36.76347, "activity_lines": {"activity_5": 36.956049, "activity_10": 36.997221, "activity_20": 36.948971, "activity_30": 36.881002}, "trend_signal": 1, "fair_value": 35.786561, "relative_strength": -4.238025, "rate_of_change": 0.04453412044295845, "market_dynamics": -0.024641, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.220134, "high": 37.315814, "low": 37.114883, "close": 37.181858, "volume": 248033}, "trend_line": 36.797568, "activity_lines": {"activity_5": 37.024302, "activity_10": 37.030494, "activity_20": 36.976014, "activity_30": 36.907995}, "trend_signal": 1, "fair_value": 35.789894, "relative_strength": -5.082246, "rate_of_change": 0.09274967787317188, "market_dynamics": 0.11251, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.220135, "high": 37.267976, "low": 37.095747, "close": 37.191425, "volume": 334438}, "trend_line": 36.826626, "activity_lines": {"activity_5": 37.091917, "activity_10": 37.059775, "activity_20": 37.001169, "activity_30": 36.933405}, "trend_signal": 1, "fair_value": 35.794279, "relative_strength": -6.275183, "rate_of_change": 0.07896717522201234, "market_dynamics": 0.301688, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.086176, "high": 37.124448, "low": 37.000062, "close": 37.009632, "volume": 225833}, "trend_line": 36.848995, "activity_lines": {"activity_5": 37.081711, "activity_10": 37.050963, "activity_20": 37.005939, "activity_30": 36.945212}, "trend_signal": 1, "fair_value": 35.800009, "relative_strength": -6.850532, "rate_of_change": 0.06074137771949227, "market_dynamics": 0.399086, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.143588, "high": 37.191427, "low": 37.028774, "close": 37.162724, "volume": 210008}, "trend_line": 36.872684, "activity_lines": {"activity_5": 37.117433, "activity_10": 37.071533, "activity_20": 37.026011, "activity_30": 36.965452}, "trend_signal": 1, "fair_value": 35.809228, "relative_strength": -6.364376, "rate_of_change": 0.06428669221507237, "market_dynamics": 0.54628, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.095746, "high": 37.248839, "low": 36.971359, "close": 37.239269, "volume": 208513}, "trend_line": 36.891045, "activity_lines": {"activity_5": 37.162723, "activity_10": 37.103748, "activity_20": 37.050742, "activity_30": 36.989103}, "trend_signal": 1, "fair_value": 35.81993, "relative_strength": -4.920133, "rate_of_change": 0.049795669878544065, "market_dynamics": 0.576688, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.306248, "high": 37.468905, "low": 37.296678, "close": 37.401928, "volume": 192438}, "trend_line": 36.918611, "activity_lines": {"activity_5": 37.244372, "activity_10": 37.164636, "activity_20": 37.0891, "activity_30": 37.022063}, "trend_signal": 1, "fair_value": 35.832375, "relative_strength": -4.282633, "rate_of_change": 0.07472274097955263, "market_dynamics": 0.53652, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.382792, "high": 37.468901, "low": 37.296678, "close": 37.306248, "volume": 180779}, "trend_line": 36.944878, "activity_lines": {"activity_5": 37.279456, "activity_10": 37.203084, "activity_20": 37.116022, "activity_30": 37.047072}, "trend_signal": 1, "fair_value": 35.846891, "relative_strength": -3.422908, "rate_of_change": 0.071148397213547, "market_dynamics": 0.653136, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.28711, "high": 37.373221, "low": 37.229702, "close": 37.229702, "volume": 230737}, "trend_line": 36.956616, "activity_lines": {"activity_5": 37.28137, "activity_10": 37.220829, "activity_20": 37.134512, "activity_30": 37.065448}, "trend_signal": 1, "fair_value": 35.863424, "relative_strength": -3.662973, "rate_of_change": 0.031771657224024474, "market_dynamics": 0.623138, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.334954, "high": 37.456878, "low": 37.287114, "close": 37.43766, "volume": 157252}, "trend_line": 36.986633, "activity_lines": {"activity_5": 37.337932, "activity_10": 37.270991, "activity_20": 37.171169, "activity_30": 37.096483}, "trend_signal": 1, "fair_value": 35.880921, "relative_strength": -5.124737, "rate_of_change": 0.08122226342368806, "market_dynamics": 0.674358, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.341594, "high": 37.485697, "low": 37.312772, "close": 37.370419, "volume": 140004}, "trend_line": 37.0163, "activity_lines": {"activity_5": 37.353751, "activity_10": 37.29958, "activity_20": 37.198251, "activity_30": 37.121243}, "trend_signal": 1, "fair_value": 35.899974, "relative_strength": -4.868675, "rate_of_change": 0.08021005859063582, "market_dynamics": 0.607437, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.437663, "high": 37.841143, "low": 37.437663, "close": 37.783504, "volume": 232147}, "trend_line": 37.055954, "activity_lines": {"activity_5": 37.498522, "activity_10": 37.396019, "activity_20": 37.260873, "activity_30": 37.17074}, "trend_signal": 1, "fair_value": 35.923721, "relative_strength": -4.118078, "rate_of_change": 0.1071257797240641, "market_dynamics": 0.866476, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.658619, "high": 37.831541, "low": 37.64901, "close": 37.764294, "volume": 154138}, "trend_line": 37.096543, "activity_lines": {"activity_5": 37.611451, "activity_10": 37.478027, "activity_20": 37.3173, "activity_30": 37.21644}, "trend_signal": 1, "fair_value": 35.94261, "relative_strength": -4.306131, "rate_of_change": 0.10953435445218089, "market_dynamics": 1.081954, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.735468, "high": 37.783508, "low": 37.610585, "close": 37.658619, "volume": 262354}, "trend_line": 37.113122, "activity_lines": {"activity_5": 37.658619, "activity_10": 37.530406, "activity_20": 37.359614, "activity_30": 37.252703}, "trend_signal": 1, "fair_value": 35.962985, "relative_strength": -2.99646, "rate_of_change": 0.04469149591647967, "market_dynamics": 1.273226, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.629795, "high": 37.706649, "low": 37.476087, "close": 37.572155, "volume": 253363}, "trend_line": 37.145189, "activity_lines": {"activity_5": 37.648371, "activity_10": 37.555263, "activity_20": 37.391009, "activity_30": 37.282318}, "trend_signal": 1, "fair_value": 35.979474, "relative_strength": -1.935023, "rate_of_change": 0.0864034020096853, "market_dynamics": 1.383273, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.591371, "high": 37.697044, "low": 37.524124, "close": 37.562546, "volume": 304883}, "trend_line": 37.169018, "activity_lines": {"activity_5": 37.625953, "activity_10": 37.57093, "activity_20": 37.418943, "activity_30": 37.309244}, "trend_signal": 1, "fair_value": 35.994849, "relative_strength": -0.410902, "rate_of_change": 0.06415097255259412, "market_dynamics": 1.242223, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.562548, "high": 37.639405, "low": 37.447266, "close": 37.4953, "volume": 142840}, "trend_line": 37.188388, "activity_lines": {"activity_5": 37.568312, "activity_10": 37.568492, "activity_20": 37.438698, "activity_30": 37.330294}, "trend_signal": 1, "fair_value": 36.008449, "relative_strength": 1.930204, "rate_of_change": 0.05211329500284916, "market_dynamics": 0.903388, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.543338, "high": 38.110132, "low": 37.53373, "close": 37.55294, "volume": 187914}, "trend_line": 37.204611, "activity_lines": {"activity_5": 37.549098, "activity_10": 37.574837, "activity_20": 37.462176, "activity_30": 37.353814}, "trend_signal": 1, "fair_value": 36.02125, "relative_strength": -0.258693, "rate_of_change": 0.04362383225644668, "market_dynamics": 0.592603, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.552945, "high": 37.649012, "low": 37.476087, "close": 37.514515, "volume": 220068}, "trend_line": 37.225572, "activity_lines": {"activity_5": 37.531165, "activity_10": 37.56971, "activity_20": 37.479044, "activity_30": 37.373808}, "trend_signal": 1, "fair_value": 36.033454, "relative_strength": -0.580916, "rate_of_change": 0.0563397907856093, "market_dynamics": 0.299973, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.466483, "high": 37.485697, "low": 37.26474, "close": 37.399235, "volume": 206700}, "trend_line": 37.246491, "activity_lines": {"activity_5": 37.484413, "activity_10": 37.538444, "activity_20": 37.482163, "activity_30": 37.385012}, "trend_signal": 1, "fair_value": 36.046205, "relative_strength": -1.549589, "rate_of_change": 0.056195241271240225, "market_dynamics": -0.104023, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.389626, "high": 37.524125, "low": 37.32238, "close": 37.32238, "volume": 289758}, "trend_line": 37.271499, "activity_lines": {"activity_5": 37.423571, "activity_10": 37.493904, "activity_20": 37.475698, "activity_30": 37.389908}, "trend_signal": 1, "fair_value": 36.061502, "relative_strength": -0.807818, "rate_of_change": 0.06714189532646095, "market_dynamics": -0.254476, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.466485, "high": 37.514515, "low": 37.341596, "close": 37.514515, "volume": 88692}, "trend_line": 37.293093, "activity_lines": {"activity_5": 37.442785, "activity_10": 37.48517, "activity_20": 37.485859, "activity_30": 37.405586}, "trend_signal": 1, "fair_value": 36.079842, "relative_strength": -1.850822, "rate_of_change": 0.05793703118836281, "market_dynamics": -0.523533, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.466479, "high": 37.663164, "low": 37.324898, "close": 37.41188, "volume": 69707}, "trend_line": 37.309682, "activity_lines": {"activity_5": 37.426506, "activity_10": 37.462667, "activity_20": 37.484662, "activity_30": 37.41325}, "trend_signal": 1, "fair_value": 36.096075, "relative_strength": -1.669384, "rate_of_change": 0.044482767894857354, "market_dynamics": -0.759892, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.4892, "high": 37.585842, "low": 37.373221, "close": 37.518192, "volume": 151020}, "trend_line": 37.323797, "activity_lines": {"activity_5": 37.455068, "activity_10": 37.4659, "activity_20": 37.49254, "activity_30": 37.426702}, "trend_signal": 1, "fair_value": 36.110761, "relative_strength": -1.252469, "rate_of_change": 0.03783200296372606, "market_dynamics": -0.779355, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.489201, "high": 37.624505, "low": 37.353895, "close": 37.55685, "volume": 262345}, "trend_line": 37.341101, "activity_lines": {"activity_5": 37.496271, "activity_10": 37.478716, "activity_20": 37.501678, "activity_30": 37.441738}, "trend_signal": 1, "fair_value": 36.123994, "relative_strength": -3.151659, "rate_of_change": 0.04636184255316487, "market_dynamics": -0.65522, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.537521, "high": 37.537521, "low": 37.218585, "close": 37.392551, "volume": 264771}, "trend_line": 37.347861, "activity_lines": {"activity_5": 37.4722, "activity_10": 37.461937, "activity_20": 37.493292, "activity_30": 37.445057}, "trend_signal": 1, "fair_value": 36.13764, "relative_strength": -3.055373, "rate_of_change": 0.018103376223427038, "market_dynamics": -0.658332, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.392549, "high": 37.556853, "low": 37.382886, "close": 37.440876, "volume": 132944}, "trend_line": 37.358409, "activity_lines": {"activity_5": 37.45956, "activity_10": 37.457035, "activity_20": 37.488778, "activity_30": 37.451058}, "trend_signal": 1, "fair_value": 36.149426, "relative_strength": -3.006845, "rate_of_change": 0.028242581281964184, "market_dynamics": -0.712195, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.334563, "high": 37.643832, "low": 37.334563, "close": 37.566513, "volume": 229743}, "trend_line": 37.379523, "activity_lines": {"activity_5": 37.493708, "activity_10": 37.475966, "activity_20": 37.496044, "activity_30": 37.464484}, "trend_signal": 1, "fair_value": 36.165067, "relative_strength": -0.891431, "rate_of_change": 0.05651739612358008, "market_dynamics": -0.594952, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.537523, "high": 37.798467, "low": 37.431211, "close": 37.759808, "volume": 126225}, "trend_line": 37.407081, "activity_lines": {"activity_5": 37.581978, "activity_10": 37.529794, "activity_20": 37.52048, "activity_30": 37.489019}, "trend_signal": 1, "fair_value": 36.184292, "relative_strength": -2.696536, "rate_of_change": 0.07372485732361829, "market_dynamics": -0.492843, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.86612, "high": 37.938604, "low": 37.759809, "close": 37.895111, "volume": 152238}, "trend_line": 37.439467, "activity_lines": {"activity_5": 37.699242, "activity_10": 37.603763, "activity_20": 37.555277, "activity_30": 37.520505}, "trend_signal": 1, "fair_value": 36.203974, "relative_strength": -4.012091, "rate_of_change": 0.08657719109385326, "market_dynamics": -0.133455, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.856454, "high": 38.078743, "low": 37.856454, "close": 38.069077, "volume": 124477}, "trend_line": 37.476058, "activity_lines": {"activity_5": 37.851944, "activity_10": 37.700347, "activity_20": 37.604464, "activity_30": 37.561125}, "trend_signal": 1, "fair_value": 36.226941, "relative_strength": -4.642318, "rate_of_change": 0.0977337631435869, "market_dynamics": 0.387416, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.20438, "high": 38.20438, "low": 37.701819, "close": 37.740479, "volume": 172783}, "trend_line": 37.494678, "activity_lines": {"activity_5": 37.850011, "activity_10": 37.723609, "activity_20": 37.61903, "activity_30": 37.578184}, "trend_signal": 1, "fair_value": 36.245163, "relative_strength": -1.607665, "rate_of_change": 0.04968505492226138, "market_dynamics": 0.564154, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.682491, "high": 37.837127, "low": 37.382889, "close": 37.382889, "volume": 151618}, "trend_line": 37.50106, "activity_lines": {"activity_5": 37.708908, "activity_10": 37.677746, "activity_20": 37.599744, "activity_30": 37.570972}, "trend_signal": 1, "fair_value": 36.257457, "relative_strength": 0.258967, "rate_of_change": 0.017021082298672115, "market_dynamics": 0.396325, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.382886, "high": 37.605173, "low": 37.247584, "close": 37.382889, "volume": 117625}, "trend_line": 37.513502, "activity_lines": {"activity_5": 37.580047, "activity_10": 37.632411, "activity_20": 37.582274, "activity_30": 37.563348}, "trend_signal": 1, "fair_value": 36.268109, "relative_strength": 2.585027, "rate_of_change": 0.03317772884286488, "market_dynamics": 0.069297, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.228254, "high": 37.353893, "low": 36.918982, "close": 37.07362, "volume": 154567}, "trend_line": 37.510532, "activity_lines": {"activity_5": 37.373224, "activity_10": 37.533305, "activity_20": 37.536663, "activity_30": 37.534969}, "trend_signal": 0, "fair_value": 36.278362, "relative_strength": 0.78732, "rate_of_change": -0.007917149403979404, "market_dynamics": -0.440986, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.083281, "high": 37.400002, "low": 37.044625, "close": 37.23, "volume": 133922}, "trend_line": 37.510223, "activity_lines": {"activity_5": 37.273294, "activity_10": 37.471417, "activity_20": 37.508319, "activity_30": 37.51687}, "trend_signal": 0, "fair_value": 36.2878, "relative_strength": 0.694173, "rate_of_change": -0.0008237686418159615, "market_dynamics": -0.837523, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.34, "high": 37.509998, "low": 37.25, "close": 37.41, "volume": 144751}, "trend_line": 37.510492, "activity_lines": {"activity_5": 37.289302, "activity_10": 37.445212, "activity_20": 37.498702, "activity_30": 37.510404}, "trend_signal": 0, "fair_value": 36.299744, "relative_strength": -2.856595, "rate_of_change": 0.0007171378319874447, "market_dynamics": -0.919627, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.32, "high": 37.52, "low": 37.23, "close": 37.349998, "volume": 94417}, "trend_line": 37.511951, "activity_lines": {"activity_5": 37.307341, "activity_10": 37.40866, "activity_20": 37.483777, "activity_30": 37.500049}, "trend_signal": 0, "fair_value": 36.312656, "relative_strength": -2.62954, "rate_of_change": 0.003889578414498258, "market_dynamics": -1.016347, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.470001, "high": 37.57, "low": 37.360001, "close": 37.360001, "volume": 143263}, "trend_line": 37.516294, "activity_lines": {"activity_5": 37.330908, "activity_10": 37.377862, "activity_20": 37.47077, "activity_30": 37.490246}, "trend_signal": 0, "fair_value": 36.324985, "relative_strength": -0.655811, "rate_of_change": 0.011577643615493774, "market_dynamics": -0.933066, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.459999, "high": 37.470001, "low": 37.169998, "close": 37.290001, "volume": 757110}, "trend_line": 37.511372, "activity_lines": {"activity_5": 37.332667, "activity_10": 37.341607, "activity_20": 37.451833, "activity_30": 37.475647}, "trend_signal": 0, "fair_value": 36.335455, "relative_strength": -0.095639, "rate_of_change": -0.013119632765433965, "market_dynamics": -0.721943, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.290001, "high": 37.459999, "low": 37.209999, "close": 37.389999, "volume": 158754}, "trend_line": 37.512025, "activity_lines": {"activity_5": 37.353333, "activity_10": 37.334534, "activity_20": 37.442939, "activity_30": 37.467816}, "trend_signal": 0, "fair_value": 36.345976, "relative_strength": 0.09745, "rate_of_change": 0.0017408054282839684, "market_dynamics": -0.696498, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.419998, "high": 37.459999, "low": 37.110001, "close": 37.110001, "volume": 171680}, "trend_line": 37.489574, "activity_lines": {"activity_5": 37.27, "activity_10": 37.288901, "activity_20": 37.407057, "activity_30": 37.441879}, "trend_signal": 0, "fair_value": 36.357645, "relative_strength": 0.704192, "rate_of_change": -0.05985014138800498, "market_dynamics": -0.746475, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.16, "high": 37.209999, "low": 36.889999, "close": 37.18, "volume": 246375}, "trend_line": 37.470098, "activity_lines": {"activity_5": 37.23, "activity_10": 37.267457, "activity_20": 37.379768, "activity_30": 37.421906}, "trend_signal": 0, "fair_value": 36.370996, "relative_strength": 0.624777, "rate_of_change": -0.051950443608661405, "market_dynamics": -0.820212, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.240002, "high": 37.514999, "low": 37.209999, "close": 37.48, "volume": 166145}, "trend_line": 37.464144, "activity_lines": {"activity_5": 37.301333, "activity_10": 37.304248, "activity_20": 37.382154, "activity_30": 37.422545}, "trend_signal": 0, "fair_value": 36.384154, "relative_strength": 0.604459, "rate_of_change": -0.015890003810512265, "market_dynamics": -0.885034, "expectation": {"probability": 58.0849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c723a6ea-850b-4a93-9f68-29759ea3cffb/", "share_image": "https://sharemaestro.com/terminal/c723a6ea-850b-4a93-9f68-29759ea3cffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}