{"ticker": {"uuid": "c7242222-8b4e-4ef0-8b7f-b7c5402c20fa", "symbol": "EAV", "name": "Emma Villas S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAV fell 12.12%, moving from 1.32 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.89 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.89"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 5500}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.167091, "activity_20": 1.24181, "activity_30": 1.318258}, "trend_signal": 0, "fair_value": 2.189021, "relative_strength": -37.889862, "rate_of_change": -1.7750345781466035, "market_dynamics": -1.534701, "expectation": {"probability": 45.7439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.279, "high": 3.279, "low": 3.125, "close": 3.15, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.0695, "close": 3.258, "volume": 126000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.205, "high": 3.36, "low": 2.96, "close": 3.09, "volume": 129500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.64, "close": 2.76, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.67, "high": 3.35, "low": 2.67, "close": 3.25, "volume": 73500}, "trend_line": null, "activity_lines": {"activity_5": 3.081733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.27, "high": 3.47, "low": 2.78, "close": 2.97, "volume": 113500}, "trend_line": null, "activity_lines": {"activity_5": 3.037867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.079667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.95, "close": 3.06, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 3.036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.076857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.64, "close": 2.74, "volume": 70500}, "trend_line": null, "activity_lines": {"activity_5": 2.940667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.53, "close": 2.8, "volume": 59000}, "trend_line": null, "activity_lines": {"activity_5": 2.888667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.008667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.59, "close": 2.92, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": 2.874, "activity_10": 2.941564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.87, "high": 3.24, "low": 2.87, "close": 3.16, "volume": 42500}, "trend_line": null, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.970691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.014364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.78, "close": 2.78, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.930545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.994833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.83, "close": 2.99, "volume": 43500}, "trend_line": null, "activity_lines": {"activity_5": 2.946, "activity_10": 2.937273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.994462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.99, "close": 3.07, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.960364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.999857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.93, "close": 2.95, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.996533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.92, "close": 2.99, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.964364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.996125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.7, "close": 2.79, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 2.926, "activity_10": 2.936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.66, "close": 2.7, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 2.84, "activity_10": 2.896182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.968222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.66, "close": 2.75, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 2.79, "activity_10": 2.866182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.956737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.7, "close": 2.85, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.855273, "activity_20": 2.9006, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.71, "close": 2.75, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.827455, "activity_20": 2.881419, "activity_30": null}, "trend_signal": 0, "fair_value": 2.94181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.65, "close": 2.77, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.810727, "activity_20": 2.866048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.47, "close": 2.58, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 2.712, "activity_10": 2.759636, "activity_20": 2.834905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.918609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.4, "close": 2.51, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.703273, "activity_20": 2.799524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.901583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.37, "close": 2.4, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 2.538, "activity_10": 2.637091, "activity_20": 2.754857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.88152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.3, "close": 2.3, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.562727, "activity_20": 2.704714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.859154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.34, "close": 2.55, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 2.45, "activity_10": 2.546364, "activity_20": 2.681571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.847704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.49, "high": 2.75, "low": 2.49, "close": 2.74, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.568909, "activity_20": 2.678952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.843857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.67, "close": 2.75, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 2.624, "activity_10": 2.592545, "activity_20": 2.677286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.840621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.37576, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.65, "close": 2.68, "volume": 21500}, "trend_line": 2.835267, "activity_lines": {"activity_5": 2.668, "activity_10": 2.603455, "activity_20": 2.66919, "activity_30": 2.737454}, "trend_signal": 0, "fair_value": 2.835267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.366294, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 3.04, "low": 2.68, "close": 3.0, "volume": 45500}, "trend_line": 2.830267, "activity_lines": {"activity_5": 2.8, "activity_10": 2.675636, "activity_20": 2.692714, "activity_30": 2.748082}, "trend_signal": 0, "fair_value": 2.840581, "relative_strength": null, "rate_of_change": -0.17635023438709277, "market_dynamics": 0.215765, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.65, "close": 2.72, "volume": 23500}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.692364, "activity_20": 2.690333, "activity_30": 2.740968}, "trend_signal": 0, "fair_value": 2.836813, "relative_strength": null, "rate_of_change": -0.6336504647794676, "market_dynamics": 0.50773, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.63, "close": 2.63, "volume": 12500}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.693636, "activity_20": 2.679667, "activity_30": 2.729204}, "trend_signal": 0, "fair_value": 2.830545, "relative_strength": null, "rate_of_change": -0.5452057064366147, "market_dynamics": 0.478995, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.6, "close": 2.64, "volume": 12000}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.704, "activity_10": 2.695818, "activity_20": 2.671667, "activity_30": 2.719075}, "trend_signal": 0, "fair_value": 2.824941, "relative_strength": null, "rate_of_change": -0.14301036825169838, "market_dynamics": 0.495682, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.66, "close": 2.74, "volume": 3500}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.706, "activity_10": 2.713818, "activity_20": 2.675238, "activity_30": 2.715656}, "trend_signal": 0, "fair_value": 2.822514, "relative_strength": null, "rate_of_change": -0.608664518438967, "market_dynamics": 0.331952, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.49, "close": 2.54, "volume": 28500}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.689273, "activity_20": 2.660762, "activity_30": 2.70043}, "trend_signal": 0, "fair_value": 2.814667, "relative_strength": null, "rate_of_change": -0.516318443804024, "market_dynamics": 0.236197, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.58, "high": 3.3, "low": 2.58, "close": 3.15, "volume": 230500}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.771273, "activity_20": 2.706524, "activity_30": 2.725484}, "trend_signal": 0, "fair_value": 2.82373, "relative_strength": null, "rate_of_change": 0.10863004120337874, "market_dynamics": 0.448986, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.0, "close": 3.04, "volume": 227500}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.822364, "activity_20": 2.740095, "activity_30": 2.743247}, "trend_signal": 0, "fair_value": 2.829421, "relative_strength": null, "rate_of_change": 0.36170721464826633, "market_dynamics": 0.687917, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.85, "close": 2.88, "volume": 20000}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.922, "activity_10": 2.838909, "activity_20": 2.75681, "activity_30": 2.750043}, "trend_signal": 0, "fair_value": 2.830718, "relative_strength": null, "rate_of_change": 0.09608360210432665, "market_dynamics": 0.7901, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.77, "close": 2.83, "volume": 11500}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.844, "activity_20": 2.768143, "activity_30": 2.753441}, "trend_signal": 0, "fair_value": 2.8307, "relative_strength": null, "rate_of_change": -0.10801729572939628, "market_dynamics": 0.88489, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.75, "close": 2.87, "volume": 23000}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.853636, "activity_20": 2.783381, "activity_30": 2.759613}, "trend_signal": 0, "fair_value": 2.831659, "relative_strength": null, "rate_of_change": -0.3484080678130466, "market_dynamics": 0.783189, "expectation": {"probability": 32.3913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.58, "close": 2.71, "volume": 22500}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.836545, "activity_20": 2.78281, "activity_30": 2.756086}, "trend_signal": 0, "fair_value": 2.828762, "relative_strength": null, "rate_of_change": -0.0844224638989173, "market_dynamics": 0.532223, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.66, "close": 2.74, "volume": 7000}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.825091, "activity_20": 2.785381, "activity_30": 2.754645}, "trend_signal": 1, "fair_value": 2.826698, "relative_strength": null, "rate_of_change": -0.30166529524137475, "market_dynamics": 0.349224, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.7, "close": 2.76, "volume": 9000}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.764, "activity_10": 2.815273, "activity_20": 2.789095, "activity_30": 2.755032}, "trend_signal": 1, "fair_value": 2.825182, "relative_strength": null, "rate_of_change": -0.3751997095134404, "market_dynamics": 0.192918, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.68, "close": 2.68, "volume": 1500}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.788727, "activity_20": 2.784, "activity_30": 2.750925}, "trend_signal": 0, "fair_value": 2.821956, "relative_strength": null, "rate_of_change": -0.3280281462728493, "market_dynamics": -0.092303, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 11000}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.766909, "activity_20": 2.779476, "activity_30": 2.748688}, "trend_signal": 0, "fair_value": 2.819304, "relative_strength": null, "rate_of_change": -0.3534982504268297, "market_dynamics": -0.174032, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.66, "close": 2.66, "volume": 1500}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.734909, "activity_20": 2.769238, "activity_30": 2.744495}, "trend_signal": 0, "fair_value": 2.815915, "relative_strength": null, "rate_of_change": -0.15900917431192368, "market_dynamics": -0.280975, "expectation": {"probability": 63.2624, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.75, "close": 2.85, "volume": 17500}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.746364, "activity_20": 2.776571, "activity_30": 2.752839}, "trend_signal": 1, "fair_value": 2.816625, "relative_strength": null, "rate_of_change": 0.18377846314892243, "market_dynamics": -0.272935, "expectation": {"probability": 7.4766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.8, "close": 2.8, "volume": 1500}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.752182, "activity_20": 2.778619, "activity_30": 2.757634}, "trend_signal": 1, "fair_value": 2.816286, "relative_strength": null, "rate_of_change": 0.0611226536477025, "market_dynamics": -0.19189, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.74, "close": 2.74, "volume": 2000}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.748545, "activity_20": 2.774714, "activity_30": 2.758452}, "trend_signal": 1, "fair_value": 2.81476, "relative_strength": null, "rate_of_change": -0.1344170293836487, "market_dynamics": -0.17404, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.68, "close": 2.68, "volume": 2000}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.735636, "activity_20": 2.76481, "activity_30": 2.755634}, "trend_signal": 1, "fair_value": 2.812118, "relative_strength": null, "rate_of_change": -0.08569329510545293, "market_dynamics": -0.270078, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.56, "close": 2.59, "volume": 9500}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.709818, "activity_20": 2.747857, "activity_30": 2.747161}, "trend_signal": 0, "fair_value": 2.807846, "relative_strength": -13.094888, "rate_of_change": -0.22048018379227327, "market_dynamics": -0.539838, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.54, "high": 2.73, "low": 2.53, "close": 2.6, "volume": 22000}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.688, "activity_20": 2.732476, "activity_30": 2.73972}, "trend_signal": 0, "fair_value": 2.803925, "relative_strength": -14.500711, "rate_of_change": 0.02456420630545031, "market_dynamics": -0.697493, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.42, "close": 2.52, "volume": 22000}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.654182, "activity_20": 2.709619, "activity_30": 2.727075}, "trend_signal": 0, "fair_value": 2.798667, "relative_strength": -13.536551, "rate_of_change": 0.012260677466859965, "market_dynamics": -0.931649, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.37, "close": 2.46, "volume": 16500}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.613818, "activity_20": 2.681619, "activity_30": 2.710538}, "trend_signal": 0, "fair_value": 2.792509, "relative_strength": -16.654799, "rate_of_change": 0.07362867512929305, "market_dynamics": -1.080513, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.43, "close": 2.54, "volume": 7000}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.592, "activity_20": 2.662571, "activity_30": 2.699032}, "trend_signal": 0, "fair_value": 2.788, "relative_strength": -15.592435, "rate_of_change": 0.29429801278945616, "market_dynamics": -1.077591, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.51, "close": 2.57, "volume": 3000}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.578545, "activity_20": 2.646381, "activity_30": 2.688946}, "trend_signal": 0, "fair_value": 2.784175, "relative_strength": -12.656146, "rate_of_change": 0.024465096523424438, "market_dynamics": -1.091524, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.51, "close": 2.52, "volume": 5000}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.557636, "activity_20": 2.62819, "activity_30": 2.675591}, "trend_signal": 0, "fair_value": 2.779621, "relative_strength": -13.500924, "rate_of_change": -0.2689035570223702, "market_dynamics": -1.075184, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.5, "close": 2.56, "volume": 1500}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.55, "activity_20": 2.616286, "activity_30": 2.66529}, "trend_signal": 0, "fair_value": 2.775898, "relative_strength": -9.238283, "rate_of_change": -0.23289615971366495, "market_dynamics": -0.910933, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.31, "close": 2.31, "volume": 9500}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.501273, "activity_20": 2.582095, "activity_30": 2.639269}, "trend_signal": 0, "fair_value": 2.768133, "relative_strength": -18.52415, "rate_of_change": -0.4545332253726294, "market_dynamics": -1.048927, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28, "high": 2.59, "low": 2.19, "close": 2.58, "volume": 42000}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.509455, "activity_20": 2.576095, "activity_30": 2.631462}, "trend_signal": 0, "fair_value": 2.765049, "relative_strength": -6.715633, "rate_of_change": -0.5183265457238146, "market_dynamics": -0.845109, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 36000}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.486727, "activity_20": 2.554333, "activity_30": 2.612946}, "trend_signal": 0, "fair_value": 2.759161, "relative_strength": -12.491424, "rate_of_change": -0.396985485671744, "market_dynamics": -0.824095, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 24500}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.440182, "activity_20": 2.519762, "activity_30": 2.585441}, "trend_signal": 0, "fair_value": 2.751079, "relative_strength": -20.381436, "rate_of_change": -0.47325949349353347, "market_dynamics": -1.010218, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.2, "close": 2.27, "volume": 16000}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.403636, "activity_20": 2.489429, "activity_30": 2.560043}, "trend_signal": 0, "fair_value": 2.743563, "relative_strength": -19.48994, "rate_of_change": -0.46304586872156406, "market_dynamics": -0.994864, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.13, "close": 2.19, "volume": 15000}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.357091, "activity_20": 2.45381, "activity_30": 2.53028}, "trend_signal": 0, "fair_value": 2.735046, "relative_strength": -19.096214, "rate_of_change": -0.6914635015669534, "market_dynamics": -1.369493, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.18, "close": 2.21, "volume": 1000}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.319091, "activity_20": 2.422429, "activity_30": 2.502989}, "trend_signal": 0, "fair_value": 2.727091, "relative_strength": -18.589501, "rate_of_change": -0.41777440182302017, "market_dynamics": -1.521222, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.18, "close": 2.23, "volume": 2500}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.290727, "activity_20": 2.395286, "activity_30": 2.477699}, "trend_signal": 0, "fair_value": 2.719672, "relative_strength": -17.140349, "rate_of_change": -1.1696033562166201, "market_dynamics": -1.52605, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.12, "close": 2.12, "volume": 8000}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.248545, "activity_20": 2.359714, "activity_30": 2.44729}, "trend_signal": 0, "fair_value": 2.710853, "relative_strength": -22.676082, "rate_of_change": -1.1834063781073325, "market_dynamics": -1.543849, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.12, "close": 2.17, "volume": 500}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.222727, "activity_20": 2.332381, "activity_30": 2.422086}, "trend_signal": 0, "fair_value": 2.703014, "relative_strength": -22.809583, "rate_of_change": -0.9242513766920926, "market_dynamics": -1.503021, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.17, "high": 2.4, "low": 2.17, "close": 2.3, "volume": 43000}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.227636, "activity_20": 2.320429, "activity_30": 2.406796}, "trend_signal": 0, "fair_value": 2.697257, "relative_strength": -17.515224, "rate_of_change": -0.6963736696886037, "market_dynamics": -1.177936, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.06, "close": 2.13, "volume": 131000}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.201818, "activity_20": 2.294381, "activity_30": 2.381677}, "trend_signal": 0, "fair_value": 2.689268, "relative_strength": -23.585742, "rate_of_change": -0.9790686661906088, "market_dynamics": -1.034609, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.28, "low": 1.99, "close": 2.08, "volume": 61500}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.175091, "activity_20": 2.26619, "activity_30": 2.354925}, "trend_signal": 0, "fair_value": 2.680806, "relative_strength": -25.89649, "rate_of_change": -0.841795718626989, "market_dynamics": -0.916701, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.02, "close": 2.09, "volume": 6000}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.156, "activity_20": 2.241381, "activity_30": 2.330172}, "trend_signal": 0, "fair_value": 2.672712, "relative_strength": -26.759733, "rate_of_change": -0.8759060940700539, "market_dynamics": -0.901746, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.09, "high": 2.5, "low": 2.04, "close": 2.25, "volume": 206500}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.168909, "activity_20": 2.234238, "activity_30": 2.31714}, "trend_signal": 0, "fair_value": 2.667, "relative_strength": -21.536906, "rate_of_change": -0.6933115823817253, "market_dynamics": -0.689715, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.09, "close": 2.09, "volume": 17500}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.153091, "activity_20": 2.213143, "activity_30": 2.294882}, "trend_signal": 0, "fair_value": 2.659307, "relative_strength": -27.101836, "rate_of_change": -0.8076796714579096, "market_dynamics": -0.653612, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.41, "low": 2.12, "close": 2.29, "volume": 93000}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.175455, "activity_20": 2.212857, "activity_30": 2.286796}, "trend_signal": 0, "fair_value": 2.654447, "relative_strength": -19.668453, "rate_of_change": -0.5658018997794397, "market_dynamics": -0.16576, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.56, "low": 1.99, "close": 2.08, "volume": 81500}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.158182, "activity_20": 2.193762, "activity_30": 2.266043}, "trend_signal": 0, "fair_value": 2.646987, "relative_strength": -26.830122, "rate_of_change": -0.8050241769570963, "market_dynamics": 0.264697, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.88, "close": 1.975, "volume": 53000}, "trend_line": 2.353167, "activity_lines": {"activity_5": 2.099667, "activity_10": 2.124545, "activity_20": 2.167, "activity_30": 2.239763}, "trend_signal": 0, "fair_value": 2.638372, "relative_strength": -30.90603, "rate_of_change": -1.2242620993790552, "market_dynamics": 0.056865, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.95, "close": 1.95, "volume": 7000}, "trend_line": 2.324833, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.089, "activity_20": 2.140452, "activity_30": 2.213753}, "trend_signal": 0, "fair_value": 2.629658, "relative_strength": -30.839056, "rate_of_change": -1.2040794384758957, "market_dynamics": 0.116211, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.56, "close": 1.56, "volume": 33500}, "trend_line": 2.2855, "activity_lines": {"activity_5": 1.865, "activity_10": 1.986545, "activity_20": 2.079667, "activity_30": 2.164409}, "trend_signal": 0, "fair_value": 2.616288, "relative_strength": -37.553799, "rate_of_change": -1.6918634585796084, "market_dynamics": -0.476253, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.43, "close": 1.49, "volume": 9500}, "trend_line": 2.245833, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.884818, "activity_20": 2.015786, "activity_30": 2.113086}, "trend_signal": 0, "fair_value": 2.602383, "relative_strength": -38.651134, "rate_of_change": -1.7355939619339171, "market_dynamics": -1.022729, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.31, "close": 1.36, "volume": 21000}, "trend_line": 2.204833, "activity_lines": {"activity_5": 1.554333, "activity_10": 1.771091, "activity_20": 1.944714, "activity_30": 2.055935}, "trend_signal": 0, "fair_value": 2.587232, "relative_strength": -46.447089, "rate_of_change": -1.8256032394216475, "market_dynamics": -1.409437, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.35, "close": 1.51, "volume": 24000}, "trend_line": 2.1685, "activity_lines": {"activity_5": 1.502, "activity_10": 1.697727, "activity_20": 1.892881, "activity_30": 2.011108}, "trend_signal": 0, "fair_value": 2.574253, "relative_strength": -41.972814, "rate_of_change": -1.6478799074578414, "market_dynamics": -1.640157, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.53, "high": 1.85, "low": 1.53, "close": 1.84, "volume": 124500}, "trend_line": 2.145833, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.694909, "activity_20": 1.876, "activity_30": 1.989914}, "trend_signal": 0, "fair_value": 2.565512, "relative_strength": -30.468383, "rate_of_change": -1.045284759050024, "market_dynamics": -1.311683, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.79, "close": 1.79, "volume": 13500}, "trend_line": 2.1235, "activity_lines": {"activity_5": 1.67, "activity_10": 1.690455, "activity_20": 1.856405, "activity_30": 1.966957}, "trend_signal": 0, "fair_value": 2.556388, "relative_strength": -33.585365, "rate_of_change": -1.0407613267202136, "market_dynamics": -0.969917, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.69, "close": 1.69, "volume": 11000}, "trend_line": 2.095167, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.673273, "activity_20": 1.82919, "activity_30": 1.938989}, "trend_signal": 0, "fair_value": 2.546314, "relative_strength": -38.710762, "rate_of_change": -1.3342594772780758, "market_dynamics": -0.632906, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 4000}, "trend_line": 2.0645, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.659727, "activity_20": 1.800643, "activity_30": 1.910269}, "trend_signal": 0, "fair_value": 2.536011, "relative_strength": -37.706287, "rate_of_change": -1.463701938795343, "market_dynamics": -0.396608, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.58, "close": 1.71, "volume": 20000}, "trend_line": 2.0375, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.664909, "activity_20": 1.780571, "activity_30": 1.887398}, "trend_signal": 0, "fair_value": 2.526625, "relative_strength": -35.857093, "rate_of_change": -1.3078227173649646, "market_dynamics": -0.430506, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.7, "close": 1.7, "volume": 2000}, "trend_line": 2.008833, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.673091, "activity_20": 1.7615, "activity_30": 1.865624}, "trend_signal": 0, "fair_value": 2.517337, "relative_strength": -36.135885, "rate_of_change": -1.4069693251533741, "market_dynamics": -0.370757, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 2.16, "low": 1.66, "close": 1.89, "volume": 96000}, "trend_line": 1.994833, "activity_lines": {"activity_5": 1.758, "activity_10": 1.720364, "activity_20": 1.762762, "activity_30": 1.857957}, "trend_signal": 0, "fair_value": 2.510367, "relative_strength": -25.923471, "rate_of_change": -0.6969220437935862, "market_dynamics": -0.074177, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.84, "close": 1.88, "volume": 24000}, "trend_line": 1.9715, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.759818, "activity_20": 1.765024, "activity_30": 1.850548}, "trend_signal": 0, "fair_value": 2.50344, "relative_strength": -25.066218, "rate_of_change": -1.1696718472172882, "market_dynamics": 0.238785, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.83, "close": 1.84, "volume": 10000}, "trend_line": 1.952833, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.784909, "activity_20": 1.764667, "activity_30": 1.842065}, "trend_signal": 0, "fair_value": 2.496228, "relative_strength": -26.743082, "rate_of_change": -0.9468425057063145, "market_dynamics": 0.489455, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.81, "close": 1.87, "volume": 3000}, "trend_line": 1.940167, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.806727, "activity_20": 1.76831, "activity_30": 1.83672}, "trend_signal": 0, "fair_value": 2.489495, "relative_strength": -24.467164, "rate_of_change": -0.6485961677214624, "market_dynamics": 0.703764, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.78, "close": 1.98, "volume": 17000}, "trend_line": 1.9305, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.842, "activity_20": 1.783476, "activity_30": 1.83929}, "trend_signal": 0, "fair_value": 2.484074, "relative_strength": -20.222875, "rate_of_change": -0.4982560779561693, "market_dynamics": 0.723526, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.9, "close": 2.02, "volume": 31000}, "trend_line": 1.924833, "activity_lines": {"activity_5": 1.946, "activity_10": 1.882, "activity_20": 1.803738, "activity_30": 1.845065}, "trend_signal": 0, "fair_value": 2.479189, "relative_strength": -18.323496, "rate_of_change": -0.29355089355089814, "market_dynamics": 0.753154, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.92, "close": 1.95, "volume": 8500}, "trend_line": 1.916167, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.905091, "activity_20": 1.817667, "activity_30": 1.846688}, "trend_signal": 0, "fair_value": 2.473677, "relative_strength": -21.120985, "rate_of_change": -0.4502208763045969, "market_dynamics": 0.76645, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.85, "close": 1.87, "volume": 26000}, "trend_line": 1.904167, "activity_lines": {"activity_5": 1.936, "activity_10": 1.908909, "activity_20": 1.825595, "activity_30": 1.84371}, "trend_signal": 0, "fair_value": 2.467454, "relative_strength": -21.962354, "rate_of_change": -0.6262502172305446, "market_dynamics": 0.787549, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.76, "close": 1.79, "volume": 14000}, "trend_line": 1.893167, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.894182, "activity_20": 1.826905, "activity_30": 1.836344}, "trend_signal": 0, "fair_value": 2.460541, "relative_strength": -27.340555, "rate_of_change": -0.5776804240384326, "market_dynamics": 0.632038, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.79, "close": 1.86, "volume": 15000}, "trend_line": 1.882833, "activity_lines": {"activity_5": 1.866, "activity_10": 1.890727, "activity_20": 1.835762, "activity_30": 1.834204}, "trend_signal": 0, "fair_value": 2.454475, "relative_strength": -25.428231, "rate_of_change": -0.5458578139171064, "market_dynamics": 0.521498, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.85, "close": 1.91, "volume": 14500}, "trend_line": 1.869833, "activity_lines": {"activity_5": 1.87, "activity_10": 1.893455, "activity_20": 1.84981, "activity_30": 1.835957}, "trend_signal": 0, "fair_value": 2.44903, "relative_strength": -23.563039, "rate_of_change": -0.6904489139504087, "market_dynamics": 0.507941, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.9, "close": 1.94, "volume": 17500}, "trend_line": 1.8635, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.901273, "activity_20": 1.865048, "activity_30": 1.840484}, "trend_signal": 0, "fair_value": 2.44399, "relative_strength": -19.359028, "rate_of_change": -0.33869334855038624, "market_dynamics": 0.514943, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.92, "close": 1.94, "volume": 20500}, "trend_line": 1.858833, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.908, "activity_20": 1.878143, "activity_30": 1.845419}, "trend_signal": 0, "fair_value": 2.439049, "relative_strength": -17.22323, "rate_of_change": -0.25044271532063195, "market_dynamics": 0.653224, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.92, "close": 1.92, "volume": 154000}, "trend_line": 1.853167, "activity_lines": {"activity_5": 1.924, "activity_10": 1.909273, "activity_20": 1.886571, "activity_30": 1.849366}, "trend_signal": 0, "fair_value": 2.43401, "relative_strength": -18.959422, "rate_of_change": -0.3048149026835627, "market_dynamics": 0.753533, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.87, "close": 1.99, "volume": 17000}, "trend_line": 1.8445, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.922364, "activity_20": 1.899714, "activity_30": 1.858194}, "trend_signal": 1, "fair_value": 2.42974, "relative_strength": -14.625039, "rate_of_change": -0.467685858856756, "market_dynamics": 0.703234, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.86, "close": 1.99, "volume": 6500}, "trend_line": 1.841167, "activity_lines": {"activity_5": 1.966, "activity_10": 1.935273, "activity_20": 1.912143, "activity_30": 1.867581}, "trend_signal": 1, "fair_value": 2.425552, "relative_strength": -14.451325, "rate_of_change": -0.1806993765248051, "market_dynamics": 0.606512, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.73, "close": 1.8, "volume": 124500}, "trend_line": 1.824833, "activity_lines": {"activity_5": 1.914, "activity_10": 1.914182, "activity_20": 1.905524, "activity_30": 1.864925}, "trend_signal": 1, "fair_value": 2.419651, "relative_strength": -22.80496, "rate_of_change": -0.8871547230642343, "market_dynamics": 0.45078, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.73, "close": 1.8, "volume": 25000}, "trend_line": 1.8155, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.895818, "activity_20": 1.898381, "activity_30": 1.863323}, "trend_signal": 1, "fair_value": 2.41386, "relative_strength": -19.756336, "rate_of_change": -0.5114440609085893, "market_dynamics": 0.138741, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.73, "close": 1.76, "volume": 26500}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.871455, "activity_20": 1.886714, "activity_30": 1.859742}, "trend_signal": 1, "fair_value": 2.407806, "relative_strength": -20.130808, "rate_of_change": -0.39476728174056314, "market_dynamics": -0.156496, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.75, "close": 1.88, "volume": 34500}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.869455, "activity_20": 1.886238, "activity_30": 1.864366}, "trend_signal": 1, "fair_value": 2.402963, "relative_strength": -15.233032, "rate_of_change": -0.1290138486661427, "market_dynamics": -0.320151, "expectation": {"probability": 37.526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.82, "close": 1.93, "volume": 34500}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.876182, "activity_20": 1.889667, "activity_30": 1.872366}, "trend_signal": 1, "fair_value": 2.398664, "relative_strength": -13.473677, "rate_of_change": 0.6828903654485009, "market_dynamics": -0.320723, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.81, "close": 1.83, "volume": 33000}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.864364, "activity_20": 1.883381, "activity_30": 1.873118}, "trend_signal": 1, "fair_value": 2.393541, "relative_strength": -16.437215, "rate_of_change": 0.6233181710940711, "market_dynamics": -0.285793, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.68, "close": 1.68, "volume": 42000}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.827273, "activity_20": 1.863048, "activity_30": 1.863462}, "trend_signal": 0, "fair_value": 2.38717, "relative_strength": -24.326858, "rate_of_change": 0.58294760740616, "market_dynamics": -0.31722, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.55, "close": 1.62, "volume": 35000}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.784, "activity_20": 1.837762, "activity_30": 1.849247}, "trend_signal": 0, "fair_value": 2.380381, "relative_strength": -23.612582, "rate_of_change": 0.19925741700008026, "market_dynamics": -0.543511, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.54, "close": 1.54, "volume": 27000}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.654, "activity_10": 1.731636, "activity_20": 1.806048, "activity_30": 1.829634}, "trend_signal": 0, "fair_value": 2.373009, "relative_strength": -27.530999, "rate_of_change": -0.5422993492407814, "market_dynamics": -0.910707, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.52, "close": 1.65, "volume": 41500}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.707455, "activity_20": 1.786905, "activity_30": 1.817763}, "trend_signal": 0, "fair_value": 2.366722, "relative_strength": -21.668094, "rate_of_change": -0.254471101417665, "market_dynamics": -1.085578, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.51, "close": 1.51, "volume": 38000}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.664, "activity_20": 1.75619, "activity_30": 1.797161}, "trend_signal": 0, "fair_value": 2.359336, "relative_strength": -27.575942, "rate_of_change": -0.32798839795706985, "market_dynamics": -1.210446, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.47, "close": 1.53, "volume": 52500}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.629455, "activity_20": 1.729476, "activity_30": 1.778237}, "trend_signal": 0, "fair_value": 2.352248, "relative_strength": -27.767005, "rate_of_change": -0.21937846789368717, "market_dynamics": -1.186974, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.5, "close": 1.5, "volume": 25000}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.594364, "activity_20": 1.701524, "activity_30": 1.757634}, "trend_signal": 0, "fair_value": 2.345025, "relative_strength": -28.035112, "rate_of_change": -0.3847563914907341, "market_dynamics": -1.196391, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.51, "close": 1.52, "volume": 2000}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.567636, "activity_20": 1.676857, "activity_30": 1.738774}, "trend_signal": 0, "fair_value": 2.338092, "relative_strength": -27.356286, "rate_of_change": -0.33106498640150595, "market_dynamics": -1.306689, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.49, "high": 1.71, "low": 1.44, "close": 1.67, "volume": 36000}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.574727, "activity_20": 1.668095, "activity_30": 1.729978}, "trend_signal": 0, "fair_value": 2.332525, "relative_strength": -19.992735, "rate_of_change": -0.40596058423336306, "market_dynamics": -0.982521, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.59, "close": 1.6, "volume": 26000}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.573818, "activity_20": 1.65381, "activity_30": 1.71714}, "trend_signal": 0, "fair_value": 2.326471, "relative_strength": -22.670917, "rate_of_change": -0.5187882156753771, "market_dynamics": -0.823527, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.53, "close": 1.7, "volume": 39000}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.63, "activity_10": 1.595273, "activity_20": 1.650667, "activity_30": 1.711355}, "trend_signal": 0, "fair_value": 2.321336, "relative_strength": -15.138518, "rate_of_change": -0.26077476983148135, "market_dynamics": -0.37835, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.61, "volume": 16000}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.6, "activity_20": 1.640095, "activity_30": 1.700065}, "trend_signal": 0, "fair_value": 2.315553, "relative_strength": -20.065544, "rate_of_change": -0.4855462184873939, "market_dynamics": -0.097871, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.42, "close": 1.52, "volume": 24000}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.588545, "activity_20": 1.622429, "activity_30": 1.683527}, "trend_signal": 0, "fair_value": 2.309137, "relative_strength": -24.353399, "rate_of_change": -0.863182747829379, "market_dynamics": -0.21849, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.35, "close": 1.35, "volume": 37500}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.546545, "activity_20": 1.59081, "activity_30": 1.657011}, "trend_signal": 0, "fair_value": 2.301464, "relative_strength": -31.391666, "rate_of_change": -1.2681998864281623, "market_dynamics": -0.293257, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.33, "close": 1.4, "volume": 20000}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.519091, "activity_20": 1.567, "activity_30": 1.635161}, "trend_signal": 0, "fair_value": 2.29431, "relative_strength": -29.55647, "rate_of_change": -1.0544859941552969, "market_dynamics": -0.559786, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.38, "close": 1.41, "volume": 18000}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.495455, "activity_20": 1.546048, "activity_30": 1.61514}, "trend_signal": 0, "fair_value": 2.287346, "relative_strength": -29.392429, "rate_of_change": -0.8912809322381086, "market_dynamics": -0.627312, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.33, "close": 1.36, "volume": 5500}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.464909, "activity_20": 1.52219, "activity_30": 1.592882}, "trend_signal": 0, "fair_value": 2.280102, "relative_strength": -26.222224, "rate_of_change": -0.8406451612903314, "market_dynamics": -0.688626, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3, "close": 1.32, "volume": 5500}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.429636, "activity_20": 1.496429, "activity_30": 1.568968}, "trend_signal": 0, "fair_value": 2.272659, "relative_strength": -27.860495, "rate_of_change": -1.0646685598050958, "market_dynamics": -0.778169, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.29, "close": 1.31, "volume": 13500}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.396182, "activity_20": 1.472381, "activity_30": 1.54557}, "trend_signal": 0, "fair_value": 2.265254, "relative_strength": -25.243475, "rate_of_change": -1.1956952579323796, "market_dynamics": -0.845572, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.31, "close": 1.34, "volume": 11500}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.374727, "activity_20": 1.454143, "activity_30": 1.525398}, "trend_signal": 0, "fair_value": 2.258191, "relative_strength": -23.783055, "rate_of_change": -1.210165145186539, "market_dynamics": -0.917316, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.18, "close": 1.18, "volume": 62000}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.328909, "activity_20": 1.423, "activity_30": 1.496194}, "trend_signal": 0, "fair_value": 2.250023, "relative_strength": -35.602104, "rate_of_change": -1.5516942524103314, "market_dynamics": -1.008438, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.15, "close": 1.25, "volume": 17500}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.262, "activity_10": 1.305273, "activity_20": 1.400905, "activity_30": 1.47314}, "trend_signal": 0, "fair_value": 2.242504, "relative_strength": -34.071259, "rate_of_change": -1.3894445021660065, "market_dynamics": -1.096117, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.24, "close": 1.31, "volume": 19000}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.299091, "activity_20": 1.386286, "activity_30": 1.455398}, "trend_signal": 0, "fair_value": 2.235545, "relative_strength": -32.328919, "rate_of_change": -1.4300946372239742, "market_dynamics": -1.19345, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.21, "close": 1.21, "volume": 206500}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.278545, "activity_20": 1.363238, "activity_30": 1.432667}, "trend_signal": 0, "fair_value": 2.227948, "relative_strength": -35.432239, "rate_of_change": -1.6641778673304617, "market_dynamics": -1.264153, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.2, "close": 1.21, "volume": 58500}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.260545, "activity_20": 1.342286, "activity_30": 1.411613}, "trend_signal": 0, "fair_value": 2.220463, "relative_strength": -35.498638, "rate_of_change": -1.28006102843589, "market_dynamics": -1.344157, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.08, "close": 1.1, "volume": 32500}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.226, "activity_20": 1.312286, "activity_30": 1.384731}, "trend_signal": 0, "fair_value": 2.212285, "relative_strength": -41.93964, "rate_of_change": -1.538505156372491, "market_dynamics": -1.421315, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.09, "close": 1.09, "volume": 19000}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.195273, "activity_20": 1.283381, "activity_30": 1.35871}, "trend_signal": 0, "fair_value": 2.204152, "relative_strength": -41.698467, "rate_of_change": -1.495513726677167, "market_dynamics": -1.531699, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.11, "close": 1.13, "volume": 9000}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.176727, "activity_20": 1.260238, "activity_30": 1.33671}, "trend_signal": 0, "fair_value": 2.196424, "relative_strength": -39.460797, "rate_of_change": -1.6995241332427011, "market_dynamics": -1.621935, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 5500}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.167091, "activity_20": 1.24181, "activity_30": 1.318258}, "trend_signal": 0, "fair_value": 2.189021, "relative_strength": -37.889862, "rate_of_change": -1.7750345781466035, "market_dynamics": -1.534701, "expectation": {"probability": 45.7439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7242222-8b4e-4ef0-8b7f-b7c5402c20fa/", "share_image": "https://sharemaestro.com/terminal/c7242222-8b4e-4ef0-8b7f-b7c5402c20fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}