{"ticker": {"uuid": "c726067a-6c73-4b9c-bdbb-32cd883d13a0", "symbol": "ATRLJ-B", "name": "Atrium Ljungberg AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATRLJ-B fell 2.76%, moving from 31.37 to 30.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.57 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 30.950001, "low": 29.450001, "close": 30.5, "volume": 5272605}, "trend_line": 31.562948, "activity_lines": {"activity_5": 29.686667, "activity_10": 29.693727, "activity_20": 30.308094, "activity_30": 30.909657}, "trend_signal": 0, "fair_value": 35.683999, "relative_strength": -13.565164, "rate_of_change": -0.31060642191143306, "market_dynamics": -0.608458, "expectation": {"probability": 47.6755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.900665, "high": 36.474444, "low": 34.530365, "close": 36.455929, "volume": 3891920}, "trend_line": 32.843549, "activity_lines": {"activity_5": 34.568637, "activity_10": 34.194747, "activity_20": 33.355096, "activity_30": 33.228052}, "trend_signal": 1, "fair_value": 30.800733, "relative_strength": 9.973323, "rate_of_change": 0.617619427469201, "market_dynamics": 0.373469, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.455924, "high": 36.789196, "low": 33.141747, "close": 33.641651, "volume": 2183760}, "trend_line": 32.975013, "activity_lines": {"activity_5": 34.482233, "activity_10": 34.145935, "activity_20": 33.396623, "activity_30": 33.279543}, "trend_signal": 1, "fair_value": 30.855475, "relative_strength": 0.53189, "rate_of_change": 0.4002734296466987, "market_dynamics": 0.592556, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.160269, "high": 33.789778, "low": 32.493731, "close": 33.1973, "volume": 1093535}, "trend_line": 33.023081, "activity_lines": {"activity_5": 34.172417, "activity_10": 33.974251, "activity_20": 33.404624, "activity_30": 33.293884}, "trend_signal": 1, "fair_value": 30.919933, "relative_strength": 2.890808, "rate_of_change": 0.14577098119718912, "market_dynamics": 0.625142, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.197297, "high": 34.752551, "low": 32.290065, "close": 34.548885, "volume": 1121335}, "trend_line": 33.12652, "activity_lines": {"activity_5": 34.279803, "activity_10": 34.077598, "activity_20": 33.552254, "activity_30": 33.392323}, "trend_signal": 1, "fair_value": 30.992834, "relative_strength": 3.414159, "rate_of_change": 0.3132324327945101, "market_dynamics": 0.51431, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.548884, "high": 37.43722, "low": 33.104723, "close": 35.25246, "volume": 1981240}, "trend_line": 33.21396, "activity_lines": {"activity_5": 34.519265, "activity_10": 34.301798, "activity_20": 33.763387, "activity_30": 33.52948}, "trend_signal": 1, "fair_value": 31.070907, "relative_strength": 8.046047, "rate_of_change": 0.2639576991486001, "market_dynamics": 0.348397, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.252453, "high": 36.270776, "low": 34.419282, "close": 35.918991, "volume": 1431215}, "trend_line": 33.423157, "activity_lines": {"activity_5": 34.952513, "activity_10": 34.647522, "activity_20": 34.030796, "activity_30": 33.703998}, "trend_signal": 1, "fair_value": 31.153032, "relative_strength": 9.656747, "rate_of_change": 0.6298466066678083, "market_dynamics": 0.404889, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.918997, "high": 37.955639, "low": 35.159884, "close": 37.770485, "volume": 2118725}, "trend_line": 33.632162, "activity_lines": {"activity_5": 36.038723, "activity_10": 35.295544, "activity_20": 34.457052, "activity_30": 33.984471}, "trend_signal": 1, "fair_value": 31.249451, "relative_strength": 15.959564, "rate_of_change": 0.6253299172187644, "market_dynamics": 0.683098, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.770484, "high": 38.733266, "low": 37.14098, "close": 38.06673, "volume": 1462565}, "trend_line": 33.863787, "activity_lines": {"activity_5": 36.948425, "activity_10": 35.901825, "activity_20": 34.888514, "activity_30": 34.270572}, "trend_signal": 1, "fair_value": 31.344903, "relative_strength": 14.988961, "rate_of_change": 0.6887008929131617, "market_dynamics": 0.893358, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.14079, "high": 38.659202, "low": 36.844738, "close": 37.770485, "volume": 1330985}, "trend_line": 34.024236, "activity_lines": {"activity_5": 37.434749, "activity_10": 36.356619, "activity_20": 35.256158, "activity_30": 34.522617}, "trend_signal": 1, "fair_value": 31.437574, "relative_strength": 15.797821, "rate_of_change": 0.4738070198705179, "market_dynamics": 1.013599, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.733459, "high": 38.251875, "low": 36.233744, "close": 37.289097, "volume": 1435045}, "trend_line": 34.070922, "activity_lines": {"activity_5": 37.545838, "activity_10": 36.637372, "activity_20": 35.544109, "activity_30": 34.733254}, "trend_signal": 1, "fair_value": 31.528261, "relative_strength": 14.35067, "rate_of_change": 0.13721395536993428, "market_dynamics": 1.092172, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.066924, "high": 37.622371, "low": 35.122849, "close": 35.437603, "volume": 1296890}, "trend_line": 34.100197, "activity_lines": {"activity_5": 36.903987, "activity_10": 36.536718, "activity_20": 35.615083, "activity_30": 34.821427}, "trend_signal": 1, "fair_value": 31.610386, "relative_strength": 11.206666, "rate_of_change": 0.0859237093730495, "market_dynamics": 0.882407, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.38206, "high": 36.418891, "low": 33.84532, "close": 35.789383, "volume": 688185}, "trend_line": 34.110245, "activity_lines": {"activity_5": 36.411488, "activity_10": 36.518539, "activity_20": 35.699811, "activity_30": 34.930406}, "trend_signal": 1, "fair_value": 31.695869, "relative_strength": 11.803055, "rate_of_change": 0.029466105430410307, "market_dynamics": 0.583514, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.733847, "high": 37.178012, "low": 35.307992, "close": 36.455929, "volume": 930745}, "trend_line": 34.14251, "activity_lines": {"activity_5": 36.273244, "activity_10": 36.5825, "activity_20": 35.826771, "activity_30": 35.081741}, "trend_signal": 1, "fair_value": 31.78364, "relative_strength": 11.607326, "rate_of_change": 0.09459034961491021, "market_dynamics": 0.335927, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.585537, "high": 37.14098, "low": 36.085625, "close": 36.085625, "volume": 1186160}, "trend_line": 34.218271, "activity_lines": {"activity_5": 36.118953, "activity_10": 36.519886, "activity_20": 35.910617, "activity_30": 35.207103}, "trend_signal": 1, "fair_value": 31.85493, "relative_strength": 10.637903, "rate_of_change": 0.22189639836087027, "market_dynamics": -0.019505, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.289291, "high": 37.215042, "low": 34.993243, "close": 36.159691, "volume": 1305445}, "trend_line": 34.298929, "activity_lines": {"activity_5": 36.101674, "activity_10": 36.442797, "activity_20": 35.992347, "activity_30": 35.332356}, "trend_signal": 1, "fair_value": 31.919201, "relative_strength": 9.523369, "rate_of_change": 0.2357161763082643, "market_dynamics": -0.233346, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.159689, "high": 36.159689, "low": 34.234133, "close": 34.734035, "volume": 1036175}, "trend_line": 34.381834, "activity_lines": {"activity_5": 35.68447, "activity_10": 36.090003, "activity_20": 35.934069, "activity_30": 35.360427}, "trend_signal": 1, "fair_value": 31.981386, "relative_strength": 6.241247, "rate_of_change": 0.24171308672640093, "market_dynamics": -0.467383, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.734031, "high": 35.233935, "low": 32.718085, "close": 33.469788, "volume": 1169850}, "trend_line": 34.399534, "activity_lines": {"activity_5": 34.892755, "activity_10": 35.528891, "activity_20": 35.752036, "activity_30": 35.301586}, "trend_signal": 1, "fair_value": 32.032602, "relative_strength": 2.630149, "rate_of_change": 0.05148067435845608, "market_dynamics": -0.785072, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.469791, "high": 34.296671, "low": 32.21068, "close": 33.075146, "volume": 1481005}, "trend_line": 34.482374, "activity_lines": {"activity_5": 34.124133, "activity_10": 34.97422, "activity_20": 35.527859, "activity_30": 35.216141}, "trend_signal": 0, "fair_value": 32.082611, "relative_strength": 1.064863, "rate_of_change": 0.24081721572157738, "market_dynamics": -0.964138, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.075145, "high": 35.405434, "low": 32.21068, "close": 34.183914, "volume": 2439810}, "trend_line": 34.599746, "activity_lines": {"activity_5": 33.950485, "activity_10": 34.711899, "activity_20": 35.407479, "activity_30": 35.196886}, "trend_signal": 0, "fair_value": 32.127163, "relative_strength": 2.390304, "rate_of_change": 0.34038259662749193, "market_dynamics": -0.982865, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.165119, "high": 34.37184, "low": 30.951566, "close": 31.909994, "volume": 2063770}, "trend_line": 34.704956, "activity_lines": {"activity_5": 33.145645, "activity_10": 34.101349, "activity_20": 35.064956, "activity_30": 35.023353}, "trend_signal": 0, "fair_value": 32.159343, "relative_strength": 0.390824, "rate_of_change": 0.30407737675299573, "market_dynamics": -1.011932, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.909994, "high": 32.605325, "low": 30.368994, "close": 31.571728, "volume": 1550165}, "trend_line": 34.714338, "activity_lines": {"activity_5": 32.511363, "activity_10": 33.527097, "activity_20": 34.704106, "activity_30": 34.82121}, "trend_signal": 0, "fair_value": 32.203241, "relative_strength": 0.410249, "rate_of_change": 0.027033602924017873, "market_dynamics": -1.006912, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.402592, "high": 36.927641, "low": 31.402592, "close": 36.796093, "volume": 1495115}, "trend_line": 34.896632, "activity_lines": {"activity_5": 33.829356, "activity_10": 33.973019, "activity_20": 34.864072, "activity_30": 34.955516}, "trend_signal": 0, "fair_value": 32.267182, "relative_strength": 12.268089, "rate_of_change": 0.5251259580407348, "market_dynamics": -0.766661, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.002813, "high": 37.171947, "low": 35.424228, "close": 35.969215, "volume": 1527645}, "trend_line": 34.935336, "activity_lines": {"activity_5": 34.649969, "activity_10": 34.250295, "activity_20": 34.930267, "activity_30": 35.024715}, "trend_signal": 0, "fair_value": 32.304443, "relative_strength": 9.981075, "rate_of_change": 0.11091041679896999, "market_dynamics": -0.657471, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.969217, "high": 38.712951, "low": 34.954417, "close": 37.848484, "volume": 1561125}, "trend_line": 35.058282, "activity_lines": {"activity_5": 35.904067, "activity_10": 34.878107, "activity_20": 35.16224, "activity_30": 35.21266}, "trend_signal": 0, "fair_value": 32.349782, "relative_strength": 10.92318, "rate_of_change": 0.3519244812759176, "market_dynamics": -0.303993, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.149166, "high": 38.86329, "low": 37.228326, "close": 38.073997, "volume": 939620}, "trend_line": 35.151717, "activity_lines": {"activity_5": 36.989032, "activity_10": 35.514868, "activity_20": 35.399979, "activity_30": 35.407223}, "trend_signal": 1, "fair_value": 32.39833, "relative_strength": 9.773041, "rate_of_change": 0.26651334483532163, "market_dynamics": 0.093841, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.961242, "high": 38.938464, "low": 37.341088, "close": 38.900879, "volume": 2884065}, "trend_line": 35.314064, "activity_lines": {"activity_5": 37.938691, "activity_10": 36.267166, "activity_20": 35.703032, "activity_30": 35.649104}, "trend_signal": 1, "fair_value": 32.457469, "relative_strength": 10.773196, "rate_of_change": 0.4618465721034453, "market_dynamics": 0.443896, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.900879, "high": 40.667395, "low": 38.186757, "close": 39.99086, "volume": 2928425}, "trend_line": 35.563351, "activity_lines": {"activity_5": 38.763066, "activity_10": 37.141882, "activity_20": 36.095693, "activity_30": 35.950833}, "trend_signal": 1, "fair_value": 32.529987, "relative_strength": 10.530108, "rate_of_change": 0.7059142215973652, "market_dynamics": 0.830907, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.239148, "high": 43.260787, "low": 39.126393, "close": 42.095638, "volume": 3339895}, "trend_line": 35.876626, "activity_lines": {"activity_5": 40.07605, "activity_10": 38.280719, "activity_20": 36.678237, "activity_30": 36.372271}, "trend_signal": 1, "fair_value": 32.617761, "relative_strength": 12.332687, "rate_of_change": 0.8808928045054146, "market_dynamics": 1.122504, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.945296, "high": 43.260784, "low": 41.757368, "close": 43.223198, "volume": 3038345}, "trend_line": 36.216994, "activity_lines": {"activity_5": 41.356458, "activity_10": 39.460559, "activity_20": 37.348981, "activity_30": 36.846243}, "trend_signal": 1, "fair_value": 32.709676, "relative_strength": 15.393989, "rate_of_change": 0.9487179758765443, "market_dynamics": 1.415586, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.223202, "high": 43.862149, "low": 42.697005, "close": 43.448711, "volume": 677195}, "trend_line": 36.504397, "activity_lines": {"activity_5": 42.353724, "activity_10": 40.51705, "activity_20": 38.015238, "activity_30": 37.312806}, "trend_signal": 1, "fair_value": 32.797747, "relative_strength": 14.570575, "rate_of_change": 0.793558405206124, "market_dynamics": 1.3423, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.448712, "high": 43.599054, "low": 41.945296, "close": 42.283566, "volume": 847665}, "trend_line": 36.698652, "activity_lines": {"activity_5": 42.604294, "activity_10": 41.151902, "activity_20": 38.541197, "activity_30": 37.685655}, "trend_signal": 1, "fair_value": 32.882317, "relative_strength": 14.004676, "rate_of_change": 0.5321413746404451, "market_dynamics": 1.19155, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.283561, "high": 42.47149, "low": 41.118417, "close": 41.98288, "volume": 1175285}, "trend_line": 36.976693, "activity_lines": {"activity_5": 42.529122, "activity_10": 41.537323, "activity_20": 39.00592, "activity_30": 38.026573}, "trend_signal": 1, "fair_value": 32.969589, "relative_strength": 12.102401, "rate_of_change": 0.7576327326682043, "market_dynamics": 0.977197, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.607024, "high": 41.682197, "low": 38.637779, "close": 38.712952, "volume": 1408640}, "trend_line": 37.160548, "activity_lines": {"activity_5": 41.231173, "activity_10": 41.233907, "activity_20": 39.129728, "activity_30": 38.13859}, "trend_signal": 1, "fair_value": 33.036781, "relative_strength": 5.836794, "rate_of_change": 0.4972186128164604, "market_dynamics": 0.634837, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.938461, "high": 39.765343, "low": 38.036414, "close": 39.464661, "volume": 1885240}, "trend_line": 37.324407, "activity_lines": {"activity_5": 40.409306, "activity_10": 41.017279, "activity_20": 39.314379, "activity_30": 38.287242}, "trend_signal": 1, "fair_value": 33.112098, "relative_strength": 4.543094, "rate_of_change": 0.4409488256201233, "market_dynamics": 0.512672, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.276732, "high": 40.253953, "low": 36.796095, "close": 37.19075, "volume": 2651430}, "trend_line": 37.389017, "activity_lines": {"activity_5": 39.080038, "activity_10": 40.357827, "activity_20": 39.266377, "activity_30": 38.278619}, "trend_signal": 1, "fair_value": 33.172618, "relative_strength": -1.41633, "rate_of_change": 0.17310388883071023, "market_dynamics": 0.343682, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.57058, "high": 38.149166, "low": 36.138353, "close": 36.345074, "volume": 2596840}, "trend_line": 37.40322, "activity_lines": {"activity_5": 37.886076, "activity_10": 39.560675, "activity_20": 39.132925, "activity_30": 38.211268}, "trend_signal": 1, "fair_value": 33.226835, "relative_strength": -3.034105, "rate_of_change": 0.03798709123589652, "market_dynamics": 0.035937, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.363867, "high": 37.303503, "low": 36.11956, "close": 37.115578, "volume": 1526325}, "trend_line": 37.381389, "activity_lines": {"activity_5": 37.344847, "activity_10": 38.950084, "activity_20": 39.065182, "activity_30": 38.19271}, "trend_signal": 0, "fair_value": 33.292164, "relative_strength": -3.34854, "rate_of_change": -0.05836663260542495, "market_dynamics": -0.199738, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.115572, "high": 37.585389, "low": 35.781296, "close": 36.702137, "volume": 1702705}, "trend_line": 37.335903, "activity_lines": {"activity_5": 36.990292, "activity_10": 38.3166, "activity_20": 38.940703, "activity_30": 38.148888}, "trend_signal": 0, "fair_value": 33.351536, "relative_strength": -5.518152, "rate_of_change": -0.12168087173003872, "market_dynamics": -0.520381, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.833687, "high": 37.265915, "low": 35.800086, "close": 37.265915, "volume": 2355840}, "trend_line": 37.319084, "activity_lines": {"activity_5": 36.957717, "activity_10": 37.883684, "activity_20": 38.852646, "activity_30": 38.144372}, "trend_signal": 0, "fair_value": 33.411435, "relative_strength": -5.140949, "rate_of_change": -0.04504779220153118, "market_dynamics": -0.690289, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.265916, "high": 38.074002, "low": 35.59336, "close": 37.961246, "volume": 1332450}, "trend_line": 37.341489, "activity_lines": {"activity_5": 37.303502, "activity_10": 37.685506, "activity_20": 38.816134, "activity_30": 38.185802}, "trend_signal": 0, "fair_value": 33.470723, "relative_strength": -4.539145, "rate_of_change": 0.06003630742921297, "market_dynamics": -0.752579, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.961243, "high": 38.675365, "low": 36.551793, "close": 37.096779, "volume": 2028860}, "trend_line": 37.396795, "activity_lines": {"activity_5": 37.309765, "activity_10": 37.429925, "activity_20": 38.668477, "activity_30": 38.170014}, "trend_signal": 0, "fair_value": 33.525571, "relative_strength": -8.399008, "rate_of_change": 0.14810871628604452, "market_dynamics": -0.734251, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.984025, "high": 38.294321, "low": 35.668537, "close": 38.256405, "volume": 1668245}, "trend_line": 37.479029, "activity_lines": {"activity_5": 37.652456, "activity_10": 37.47949, "activity_20": 38.604951, "activity_30": 38.225473}, "trend_signal": 1, "fair_value": 33.592225, "relative_strength": -5.712526, "rate_of_change": 0.219895849363561, "market_dynamics": -0.680552, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.256404, "high": 39.659267, "low": 38.066827, "close": 39.659267, "volume": 1235035}, "trend_line": 37.585807, "activity_lines": {"activity_5": 38.386713, "activity_10": 37.851875, "activity_20": 38.668077, "activity_30": 38.366134}, "trend_signal": 1, "fair_value": 33.66264, "relative_strength": -1.82909, "rate_of_change": 0.2849006573783051, "market_dynamics": -0.669013, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.716139, "high": 39.716139, "low": 36.967288, "close": 37.232693, "volume": 1994945}, "trend_line": 37.624042, "activity_lines": {"activity_5": 38.11497, "activity_10": 37.765859, "activity_20": 38.482529, "activity_30": 38.343352}, "trend_signal": 1, "fair_value": 33.71295, "relative_strength": -7.398419, "rate_of_change": 0.10172722911071257, "market_dynamics": -0.612987, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.232693, "high": 38.009953, "low": 35.223191, "close": 35.450684, "volume": 1807270}, "trend_line": 37.600409, "activity_lines": {"activity_5": 37.251439, "activity_10": 37.396423, "activity_20": 38.130198, "activity_30": 38.203135}, "trend_signal": 0, "fair_value": 33.735117, "relative_strength": -11.766557, "rate_of_change": -0.06281355947881355, "market_dynamics": -0.685853, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.299024, "high": 35.640258, "low": 33.858248, "close": 35.602345, "volume": 1746380}, "trend_line": 37.629353, "activity_lines": {"activity_5": 36.605832, "activity_10": 37.086199, "activity_20": 37.804803, "activity_30": 38.074228}, "trend_signal": 0, "fair_value": 33.756549, "relative_strength": -11.1106, "rate_of_change": 0.07697788606502325, "market_dynamics": -0.804433, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.602349, "high": 37.194777, "low": 34.881955, "close": 35.829834, "volume": 1645055}, "trend_line": 37.708021, "activity_lines": {"activity_5": 36.135684, "activity_10": 36.83084, "activity_20": 37.51678, "activity_30": 37.95813}, "trend_signal": 0, "fair_value": 33.785013, "relative_strength": -12.327666, "rate_of_change": 0.20906019829785646, "market_dynamics": -0.908333, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.943578, "high": 37.915167, "low": 35.829833, "close": 37.877251, "volume": 1208570}, "trend_line": 37.868091, "activity_lines": {"activity_5": 36.509779, "activity_10": 36.971117, "activity_20": 37.443565, "activity_30": 37.969048}, "trend_signal": 0, "fair_value": 33.815796, "relative_strength": -6.643779, "rate_of_change": 0.42449854369179835, "market_dynamics": -0.897826, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.839336, "high": 39.810926, "low": 37.308526, "close": 39.052624, "volume": 878220}, "trend_line": 38.030381, "activity_lines": {"activity_5": 37.394467, "activity_10": 37.303732, "activity_20": 37.502377, "activity_30": 38.04547}, "trend_signal": 0, "fair_value": 33.852407, "relative_strength": -6.998307, "rate_of_change": 0.4285666261866718, "market_dynamics": -0.655891, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.957832, "high": 40.284868, "low": 38.389106, "close": 38.863052, "volume": 1257230}, "trend_line": 38.26215, "activity_lines": {"activity_5": 38.094635, "activity_10": 37.569393, "activity_20": 37.562994, "activity_30": 38.09919}, "trend_signal": 0, "fair_value": 33.885415, "relative_strength": -6.609401, "rate_of_change": 0.6094311808235628, "market_dynamics": -0.332323, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.863046, "high": 40.758807, "low": 38.389109, "close": 38.578686, "volume": 854225}, "trend_line": 38.495715, "activity_lines": {"activity_5": 38.472523, "activity_10": 37.766956, "activity_20": 37.618366, "activity_30": 38.119612}, "trend_signal": 0, "fair_value": 33.911253, "relative_strength": -8.099342, "rate_of_change": 0.6104335485590817, "market_dynamics": -0.069288, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.863048, "high": 39.810927, "low": 36.284815, "close": 38.009953, "volume": 3917175}, "trend_line": 38.536177, "activity_lines": {"activity_5": 38.462411, "activity_10": 37.834168, "activity_20": 37.637215, "activity_30": 38.088273}, "trend_signal": 0, "fair_value": 33.92719, "relative_strength": -8.679475, "rate_of_change": 0.10510780225800485, "market_dynamics": 0.235115, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.389106, "high": 40.853591, "low": 38.009953, "close": 38.768261, "volume": 1187810}, "trend_line": 38.629479, "activity_lines": {"activity_5": 38.559727, "activity_10": 38.043736, "activity_20": 37.747202, "activity_30": 38.103246}, "trend_signal": 0, "fair_value": 33.946395, "relative_strength": -7.431485, "rate_of_change": 0.24211535046665716, "market_dynamics": 0.300666, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.67347, "high": 39.810929, "low": 38.009955, "close": 38.199532, "volume": 1518725}, "trend_line": 38.64118, "activity_lines": {"activity_5": 38.408066, "activity_10": 38.166098, "activity_20": 37.802761, "activity_30": 38.075507}, "trend_signal": 0, "fair_value": 33.962865, "relative_strength": -6.630351, "rate_of_change": 0.03029033862971612, "market_dynamics": 0.30951, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.199531, "high": 39.526562, "low": 37.915168, "close": 39.526562, "volume": 1368335}, "trend_line": 38.689599, "activity_lines": {"activity_5": 38.755621, "activity_10": 38.51216, "activity_20": 37.990729, "activity_30": 38.132629}, "trend_signal": 0, "fair_value": 33.996258, "relative_strength": -3.902214, "rate_of_change": 0.12530414443866014, "market_dynamics": 0.430997, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.147414, "high": 39.621353, "low": 37.915168, "close": 38.957832, "volume": 858625}, "trend_line": 38.691498, "activity_lines": {"activity_5": 38.869365, "activity_10": 38.68071, "activity_20": 38.113409, "activity_30": 38.149934}, "trend_signal": 0, "fair_value": 34.018726, "relative_strength": -5.149081, "rate_of_change": 0.004908295896273438, "market_dynamics": 0.303511, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.147409, "high": 41.42232, "low": 38.957833, "close": 41.043167, "volume": 1208395}, "trend_line": 38.726574, "activity_lines": {"activity_5": 39.652945, "activity_10": 39.167402, "activity_20": 38.42225, "activity_30": 38.301655}, "trend_signal": 0, "fair_value": 34.043415, "relative_strength": 0.389637, "rate_of_change": 0.09065557503097077, "market_dynamics": 0.420771, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.137957, "high": 47.299172, "low": 40.758804, "close": 46.066925, "volume": 3497800}, "trend_line": 38.858951, "activity_lines": {"activity_5": 41.908896, "activity_10": 40.472717, "activity_20": 39.190842, "activity_30": 38.775226}, "trend_signal": 0, "fair_value": 34.102127, "relative_strength": 9.302761, "rate_of_change": 0.34182471188904595, "market_dynamics": 0.815203, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.446081, "high": 46.540868, "low": 44.265958, "close": 44.550323, "volume": 951340}, "trend_line": 38.903188, "activity_lines": {"activity_5": 43.172736, "activity_10": 41.353383, "activity_20": 39.770401, "activity_30": 39.142411}, "trend_signal": 1, "fair_value": 34.153165, "relative_strength": 8.122218, "rate_of_change": 0.11383992326504781, "market_dynamics": 1.012981, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.550327, "high": 45.30863, "low": 43.223294, "close": 43.981598, "volume": 767290}, "trend_line": 38.920951, "activity_lines": {"activity_5": 43.823615, "activity_10": 42.030687, "activity_20": 40.261109, "activity_30": 39.47005}, "trend_signal": 1, "fair_value": 34.195324, "relative_strength": 6.38467, "rate_of_change": 0.04565949710857165, "market_dynamics": 1.269619, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.265965, "high": 45.213842, "low": 42.749354, "close": 45.024265, "volume": 922980}, "trend_line": 39.012308, "activity_lines": {"activity_5": 44.525047, "activity_10": 42.804501, "activity_20": 40.822449, "activity_30": 39.863812}, "trend_signal": 1, "fair_value": 34.233476, "relative_strength": 13.682178, "rate_of_change": 0.23472448039616253, "market_dynamics": 1.433411, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.645111, "high": 44.7399, "low": 42.085838, "close": 44.076385, "volume": 1655705}, "trend_line": 39.082091, "activity_lines": {"activity_5": 44.50609, "activity_10": 43.288782, "activity_20": 41.255765, "activity_30": 40.190527}, "trend_signal": 1, "fair_value": 34.265324, "relative_strength": 11.535395, "rate_of_change": 0.17887431833051518, "market_dynamics": 1.288286, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.265964, "high": 44.739904, "low": 43.128503, "close": 43.412868, "volume": 445580}, "trend_line": 39.238755, "activity_lines": {"activity_5": 44.063746, "activity_10": 43.542124, "activity_20": 41.598176, "activity_30": 40.469932}, "trend_signal": 1, "fair_value": 34.291326, "relative_strength": 6.546074, "rate_of_change": 0.4008587974476577, "market_dynamics": 1.075165, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.602448, "high": 45.308627, "low": 43.033722, "close": 45.21384, "volume": 762425}, "trend_line": 39.430394, "activity_lines": {"activity_5": 44.398664, "activity_10": 44.038469, "activity_20": 42.094233, "activity_30": 40.855421}, "trend_signal": 1, "fair_value": 34.333877, "relative_strength": 9.698709, "rate_of_change": 0.4883921520955548, "market_dynamics": 0.993005, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.308625, "high": 46.825238, "low": 43.697234, "close": 44.550323, "volume": 1337305}, "trend_line": 39.675713, "activity_lines": {"activity_5": 44.468174, "activity_10": 44.286641, "activity_20": 42.489092, "activity_30": 41.185739}, "trend_signal": 1, "fair_value": 34.378773, "relative_strength": 6.499393, "rate_of_change": 0.6221571105782053, "market_dynamics": 0.841431, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.550325, "high": 45.213842, "low": 42.844143, "close": 44.739902, "volume": 650575}, "trend_line": 39.955541, "activity_lines": {"activity_5": 44.562963, "activity_10": 44.477941, "activity_20": 42.858675, "activity_30": 41.512461}, "trend_signal": 1, "fair_value": 34.43694, "relative_strength": 11.7152, "rate_of_change": 0.7052878923688022, "market_dynamics": 0.692844, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.119048, "high": 45.119052, "low": 42.55978, "close": 44.550323, "volume": 1641160}, "trend_line": 40.203366, "activity_lines": {"activity_5": 44.613516, "activity_10": 44.529643, "activity_20": 43.16669, "activity_30": 41.808899}, "trend_signal": 1, "fair_value": 34.503333, "relative_strength": 9.142954, "rate_of_change": 0.620251894474426, "market_dynamics": 0.747333, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.550325, "high": 45.68778, "low": 43.697228, "close": 45.21384, "volume": 4798560}, "trend_line": 40.487089, "activity_lines": {"activity_5": 44.853646, "activity_10": 44.638219, "activity_20": 43.496372, "activity_30": 42.132155}, "trend_signal": 1, "fair_value": 34.5758, "relative_strength": 8.258183, "rate_of_change": 0.7057195161220949, "market_dynamics": 0.788741, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.11905, "high": 47.546093, "low": 45.11905, "close": 46.877773, "volume": 1617100}, "trend_line": 40.807485, "activity_lines": {"activity_5": 45.528355, "activity_10": 45.064838, "activity_20": 43.949587, "activity_30": 42.544457}, "trend_signal": 1, "fair_value": 34.661207, "relative_strength": 9.387937, "rate_of_change": 0.7913535102511381, "market_dynamics": 0.799275, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.782299, "high": 48.118935, "low": 45.732085, "close": 46.400402, "volume": 1251165}, "trend_line": 41.08879, "activity_lines": {"activity_5": 45.933011, "activity_10": 45.362345, "activity_20": 44.320076, "activity_30": 42.905291}, "trend_signal": 1, "fair_value": 34.746171, "relative_strength": 9.436898, "rate_of_change": 0.6893465745316165, "market_dynamics": 0.778268, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.400401, "high": 46.400401, "low": 43.631655, "close": 44.395447, "volume": 1237790}, "trend_line": 41.332079, "activity_lines": {"activity_5": 45.546011, "activity_10": 45.251337, "activity_20": 44.463724, "activity_30": 43.118623}, "trend_signal": 1, "fair_value": 34.808955, "relative_strength": 5.126986, "rate_of_change": 0.5921055353540398, "market_dynamics": 0.51546, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.822606, "high": 43.918079, "low": 41.531223, "close": 41.722172, "volume": 1634725}, "trend_line": 41.447604, "activity_lines": {"activity_5": 44.290883, "activity_10": 44.665712, "activity_20": 44.325076, "activity_30": 43.143791}, "trend_signal": 1, "fair_value": 34.850736, "relative_strength": -1.49977, "rate_of_change": 0.27950444980035505, "market_dynamics": 0.019703, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.626695, "high": 42.008592, "low": 39.526269, "close": 40.290066, "volume": 1888730}, "trend_line": 41.468631, "activity_lines": {"activity_5": 42.746929, "activity_10": 43.862508, "activity_20": 44.03236, "activity_30": 43.069111}, "trend_signal": 1, "fair_value": 34.884701, "relative_strength": -4.822218, "rate_of_change": 0.0507315211755152, "market_dynamics": -0.445722, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.481012, "high": 41.149325, "low": 39.908163, "close": 40.671955, "volume": 2108700}, "trend_line": 41.583273, "activity_lines": {"activity_5": 41.658523, "activity_10": 43.185516, "activity_20": 43.768768, "activity_30": 43.017712}, "trend_signal": 1, "fair_value": 34.913152, "relative_strength": -2.442331, "rate_of_change": 0.27645474961542943, "market_dynamics": -0.814053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.67196, "high": 41.149331, "low": 39.144372, "close": 40.958385, "volume": 1218390}, "trend_line": 41.766863, "activity_lines": {"activity_5": 41.079316, "activity_10": 42.643182, "activity_20": 43.520681, "activity_30": 42.977397}, "trend_signal": 0, "fair_value": 34.949695, "relative_strength": -1.698108, "rate_of_change": 0.44149963856861957, "market_dynamics": -1.015803, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.958385, "high": 41.817644, "low": 38.762473, "close": 39.33532, "volume": 1347315}, "trend_line": 41.891296, "activity_lines": {"activity_5": 40.321887, "activity_10": 41.871054, "activity_20": 43.111198, "activity_30": 42.820523}, "trend_signal": 0, "fair_value": 34.958204, "relative_strength": -3.584412, "rate_of_change": 0.2979227815122152, "market_dynamics": -1.089762, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.144375, "high": 39.144375, "low": 37.043941, "close": 38.285107, "volume": 1927535}, "trend_line": 41.973138, "activity_lines": {"activity_5": 39.55173, "activity_10": 41.006243, "activity_20": 42.599897, "activity_30": 42.587866}, "trend_signal": 0, "fair_value": 34.973402, "relative_strength": -6.106487, "rate_of_change": 0.1953675532024642, "market_dynamics": -1.115495, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.380579, "high": 39.717213, "low": 37.731357, "close": 38.476051, "volume": 3315435}, "trend_line": 41.993098, "activity_lines": {"activity_5": 39.074358, "activity_10": 40.290062, "activity_20": 42.119915, "activity_30": 42.362247}, "trend_signal": 0, "fair_value": 34.995398, "relative_strength": -5.406506, "rate_of_change": 0.04755422384670081, "market_dynamics": -1.094072, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.857951, "high": 39.239845, "low": 37.04394, "close": 37.884117, "volume": 1751390}, "trend_line": 41.954148, "activity_lines": {"activity_5": 38.520609, "activity_10": 39.588762, "activity_20": 41.619706, "activity_30": 42.097152}, "trend_signal": 0, "fair_value": 35.010756, "relative_strength": -10.140571, "rate_of_change": -0.09275333770325737, "market_dynamics": -1.123175, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.922305, "high": 38.476055, "low": 36.4711, "close": 37.273083, "volume": 1941895}, "trend_line": 41.901149, "activity_lines": {"activity_5": 37.949038, "activity_10": 38.939885, "activity_20": 41.093046, "activity_30": 41.795148}, "trend_signal": 0, "fair_value": 35.02959, "relative_strength": -9.255418, "rate_of_change": -0.12632600714476885, "market_dynamics": -1.132324, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.23489, "high": 38.036876, "low": 35.974634, "close": 37.464031, "volume": 2708210}, "trend_line": 41.863994, "activity_lines": {"activity_5": 37.686803, "activity_10": 38.491678, "activity_20": 40.616518, "activity_30": 41.508882}, "trend_signal": 0, "fair_value": 35.049421, "relative_strength": -5.435072, "rate_of_change": -0.08867298603195463, "market_dynamics": -1.106415, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.34946, "high": 37.578594, "low": 36.662044, "close": 37.578594, "volume": 349405}, "trend_line": 41.849615, "activity_lines": {"activity_5": 37.587509, "activity_10": 38.190326, "activity_20": 40.186901, "activity_30": 41.232405}, "trend_signal": 0, "fair_value": 35.063161, "relative_strength": -5.393859, "rate_of_change": -0.034346937848305024, "market_dynamics": -1.241602, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.578598, "high": 38.380577, "low": 37.311272, "close": 37.922302, "volume": 691520}, "trend_line": 41.821416, "activity_lines": {"activity_5": 37.649884, "activity_10": 38.026805, "activity_20": 39.82096, "activity_30": 40.97903}, "trend_signal": 0, "fair_value": 35.089797, "relative_strength": -4.993535, "rate_of_change": -0.0673817429383777, "market_dynamics": -1.269893, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.998682, "high": 38.189631, "low": 35.554548, "close": 35.974632, "volume": 937155}, "trend_line": 41.747253, "activity_lines": {"activity_5": 37.099953, "activity_10": 37.552212, "activity_20": 39.295673, "activity_30": 40.601818}, "trend_signal": 0, "fair_value": 35.106564, "relative_strength": -9.924053, "rate_of_change": -0.17733258959954548, "market_dynamics": -1.317155, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.623857, "high": 38.380583, "low": 35.287218, "close": 38.285107, "volume": 2022060}, "trend_line": 41.705871, "activity_lines": {"activity_5": 37.447479, "activity_10": 37.583111, "activity_20": 39.034426, "activity_30": 40.378454}, "trend_signal": 0, "fair_value": 35.129497, "relative_strength": -7.319906, "rate_of_change": -0.09912508494869998, "market_dynamics": -1.178493, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.380581, "high": 38.667004, "low": 36.471096, "close": 37.616791, "volume": 2911790}, "trend_line": 41.66117, "activity_lines": {"activity_5": 37.504765, "activity_10": 37.541103, "activity_20": 38.739366, "activity_30": 40.114642}, "trend_signal": 0, "fair_value": 35.146667, "relative_strength": -10.44291, "rate_of_change": -0.10718155244858316, "market_dynamics": -0.865105, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.616787, "high": 39.430792, "low": 36.35653, "close": 37.502216, "volume": 2989925}, "trend_line": 41.543138, "activity_lines": {"activity_5": 37.513675, "activity_10": 37.509509, "activity_20": 38.467312, "activity_30": 39.846322}, "trend_signal": 0, "fair_value": 35.158439, "relative_strength": -10.560935, "rate_of_change": -0.2833141748059391, "market_dynamics": -0.524471, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.15851, "high": 37.654975, "low": 35.669112, "close": 36.05101, "volume": 3291430}, "trend_line": 41.209274, "activity_lines": {"activity_5": 37.043942, "activity_10": 37.228294, "activity_20": 38.090611, "activity_30": 39.491991}, "trend_signal": 0, "fair_value": 35.148396, "relative_strength": -12.827947, "rate_of_change": -0.8036561898622063, "market_dynamics": -0.219226, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.012821, "high": 36.394715, "low": 34.21791, "close": 35.13446, "volume": 1364380}, "trend_line": 40.895412, "activity_lines": {"activity_5": 36.393445, "activity_10": 36.824525, "activity_20": 37.670253, "activity_30": 39.100068}, "trend_signal": 0, "fair_value": 35.136119, "relative_strength": -17.20739, "rate_of_change": -0.7616295302848585, "market_dynamics": -0.314561, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.096273, "high": 35.43998, "low": 33.606877, "close": 33.836014, "volume": 1549470}, "trend_line": 40.557226, "activity_lines": {"activity_5": 35.366144, "activity_10": 36.234669, "activity_20": 37.182153, "activity_30": 38.644623}, "trend_signal": 0, "fair_value": 35.128598, "relative_strength": -20.219613, "rate_of_change": -0.8269534000537769, "market_dynamics": -0.484216, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.950586, "high": 35.478169, "low": 33.836011, "close": 34.447048, "volume": 1670370}, "trend_line": 40.204652, "activity_lines": {"activity_5": 34.839127, "activity_10": 35.818402, "activity_20": 36.812077, "activity_30": 38.250418}, "trend_signal": 0, "fair_value": 35.13853, "relative_strength": -18.540733, "rate_of_change": -0.8693247412927034, "market_dynamics": -0.636406, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.103339, "high": 34.408856, "low": 31.391879, "close": 32.079285, "volume": 1984230}, "trend_line": 39.804749, "activity_lines": {"activity_5": 33.734173, "activity_10": 35.026487, "activity_20": 36.263873, "activity_30": 37.726201}, "trend_signal": 0, "fair_value": 35.122933, "relative_strength": -23.9349, "rate_of_change": -0.9946684776677133, "market_dynamics": -0.775866, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.079287, "high": 32.461187, "low": 30.819031, "close": 32.232048, "volume": 2895115}, "trend_line": 39.432055, "activity_lines": {"activity_5": 33.041667, "activity_10": 34.362335, "activity_20": 35.776137, "activity_30": 37.237639}, "trend_signal": 0, "fair_value": 35.093415, "relative_strength": -21.983452, "rate_of_change": -0.9363053639654975, "market_dynamics": -0.696998, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.308427, "high": 32.843085, "low": 31.653841, "close": 32.078468, "volume": 1524385}, "trend_line": 38.994209, "activity_lines": {"activity_5": 32.552566, "activity_10": 33.773718, "activity_20": 35.312146, "activity_30": 36.763214}, "trend_signal": 0, "fair_value": 35.074244, "relative_strength": -20.502151, "rate_of_change": -1.1103808817470975, "market_dynamics": -0.725969, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.425883, "high": 32.425883, "low": 31.036206, "close": 32.15567, "volume": 883765}, "trend_line": 38.581054, "activity_lines": {"activity_5": 32.292932, "activity_10": 33.269977, "activity_20": 34.896428, "activity_30": 36.322018}, "trend_signal": 0, "fair_value": 35.058252, "relative_strength": -17.272297, "rate_of_change": -1.0595291213626008, "market_dynamics": -0.838762, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.039863, "high": 34.819228, "low": 31.26782, "close": 31.846853, "volume": 2305955}, "trend_line": 38.151286, "activity_lines": {"activity_5": 32.042382, "activity_10": 32.821532, "activity_20": 34.493217, "activity_30": 35.887554}, "trend_signal": 0, "fair_value": 35.041798, "relative_strength": -8.808891, "rate_of_change": -1.1139353528288853, "market_dynamics": -0.844308, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.449451, "high": 32.681626, "low": 26.543867, "close": 28.951685, "volume": 3738582}, "trend_line": 37.631331, "activity_lines": {"activity_5": 31.000122, "activity_10": 31.951601, "activity_20": 33.849935, "activity_30": 35.294031}, "trend_signal": 0, "fair_value": 35.017524, "relative_strength": -16.59798, "rate_of_change": -1.3628767323858912, "market_dynamics": -0.916545, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.40526, "high": 30.74669, "low": 28.835877, "close": 30.278637, "volume": 819427}, "trend_line": 37.133491, "activity_lines": {"activity_5": 30.608686, "activity_10": 31.478398, "activity_20": 33.377475, "activity_30": 34.819664}, "trend_signal": 0, "fair_value": 35.017279, "relative_strength": -15.516314, "rate_of_change": -1.322940185134572, "market_dynamics": -0.938213, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.278636, "high": 32.975966, "low": 30.051847, "close": 32.425884, "volume": 1409657}, "trend_line": 36.651761, "activity_lines": {"activity_5": 31.063227, "activity_10": 31.500555, "activity_20": 33.148549, "activity_30": 34.515947}, "trend_signal": 0, "fair_value": 35.036752, "relative_strength": -12.114413, "rate_of_change": -1.2972925168818599, "market_dynamics": -0.88399, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.425883, "high": 34.626213, "low": 31.624889, "close": 33.723885, "volume": 1407756}, "trend_line": 36.229211, "activity_lines": {"activity_5": 31.927273, "activity_10": 31.80796, "activity_20": 33.069234, "activity_30": 34.327052}, "trend_signal": 0, "fair_value": 35.076333, "relative_strength": -9.777743, "rate_of_change": -1.1528777566785975, "market_dynamics": -0.653776, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.776962, "high": 33.926544, "low": 31.32572, "close": 31.933706, "volume": 988700}, "trend_line": 35.813819, "activity_lines": {"activity_5": 32.090045, "activity_10": 31.791916, "activity_20": 32.836327, "activity_30": 34.049923}, "trend_signal": 0, "fair_value": 35.100004, "relative_strength": -13.894968, "rate_of_change": -1.1465665095494273, "market_dynamics": -0.469596, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.184619, "high": 32.189446, "low": 30.69361, "close": 31.002428, "volume": 1919181}, "trend_line": 35.456495, "activity_lines": {"activity_5": 31.936602, "activity_10": 31.652246, "activity_20": 32.541062, "activity_30": 33.73951}, "trend_signal": 0, "fair_value": 35.108134, "relative_strength": -19.248087, "rate_of_change": -0.997726603800632, "market_dynamics": -0.15289, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.872146, "high": 31.687617, "low": 29.993943, "close": 30.36549, "volume": 955169}, "trend_line": 35.125675, "activity_lines": {"activity_5": 31.434129, "activity_10": 31.416349, "activity_20": 32.216451, "activity_30": 33.411058}, "trend_signal": 0, "fair_value": 35.108213, "relative_strength": -18.595865, "rate_of_change": -0.9330307465529115, "market_dynamics": 0.038141, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.5199, "high": 31.977133, "low": 30.41857, "close": 31.513906, "volume": 2345508}, "trend_line": 34.820407, "activity_lines": {"activity_5": 31.308671, "activity_10": 31.423192, "activity_20": 32.037197, "activity_30": 33.178041}, "trend_signal": 0, "fair_value": 35.12966, "relative_strength": -15.863024, "rate_of_change": -0.8690736903988268, "market_dynamics": 0.19908, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.513906, "high": 32.203922, "low": 30.881795, "close": 31.817902, "volume": 892151}, "trend_line": 34.515724, "activity_lines": {"activity_5": 31.345344, "activity_10": 31.495571, "activity_20": 31.908138, "activity_30": 32.984331}, "trend_signal": 0, "fair_value": 35.162276, "relative_strength": -15.676251, "rate_of_change": -0.8750127475534799, "market_dynamics": 0.334129, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.933706, "high": 33.275135, "low": 31.026556, "close": 31.113411, "volume": 1837993}, "trend_line": 34.241661, "activity_lines": {"activity_5": 31.274253, "activity_10": 31.446003, "activity_20": 31.74278, "activity_30": 32.764827}, "trend_signal": 0, "fair_value": 35.191193, "relative_strength": -15.22163, "rate_of_change": -0.7940236165986209, "market_dynamics": 0.446374, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.113412, "high": 32.401761, "low": 30.910748, "close": 31.436705, "volume": 1537932}, "trend_line": 34.013381, "activity_lines": {"activity_5": 31.365612, "activity_10": 31.46855, "activity_20": 31.63918, "activity_30": 32.583862}, "trend_signal": 0, "fair_value": 35.23117, "relative_strength": -13.624655, "rate_of_change": -0.6666732668137741, "market_dynamics": 0.640457, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.44153, "high": 33.429543, "low": 31.340196, "close": 33.086948, "volume": 1143679}, "trend_line": 33.833744, "activity_lines": {"activity_5": 31.9781, "activity_10": 31.74596, "activity_20": 31.72163, "activity_30": 32.524092}, "trend_signal": 0, "fair_value": 35.281959, "relative_strength": -11.006218, "rate_of_change": -0.5281362649599567, "market_dynamics": 0.669853, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.98079, "high": 33.810739, "low": 32.010908, "close": 33.776962, "volume": 1632012}, "trend_line": 33.696839, "activity_lines": {"activity_5": 32.639163, "activity_10": 32.097766, "activity_20": 31.88391, "activity_30": 32.520429}, "trend_signal": 0, "fair_value": 35.341257, "relative_strength": -9.072522, "rate_of_change": -0.404640408699687, "market_dynamics": 0.842298, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.313737, "high": 33.472972, "low": 31.176138, "close": 31.711744, "volume": 1686186}, "trend_line": 33.511461, "activity_lines": {"activity_5": 32.460949, "activity_10": 32.049514, "activity_20": 31.855967, "activity_30": 32.392358}, "trend_signal": 0, "fair_value": 35.378095, "relative_strength": -15.165459, "rate_of_change": -0.5501346877076514, "market_dynamics": 0.868067, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.484956, "high": 32.667146, "low": 31.074807, "close": 31.649014, "volume": 1737798}, "trend_line": 33.317627, "activity_lines": {"activity_5": 32.268902, "activity_10": 32.02644, "activity_20": 31.832165, "activity_30": 32.2722}, "trend_signal": 0, "fair_value": 35.400407, "relative_strength": -14.841436, "rate_of_change": -0.5784110695740643, "market_dynamics": 0.941895, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.649013, "high": 32.618896, "low": 31.64419, "close": 32.353508, "volume": 944066}, "trend_line": 33.143457, "activity_lines": {"activity_5": 32.27598, "activity_10": 32.136632, "activity_20": 31.888782, "activity_30": 32.209999}, "trend_signal": 0, "fair_value": 35.431788, "relative_strength": -14.413691, "rate_of_change": -0.5227563175492772, "market_dynamics": 0.911042, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.667146, "high": 32.90841, "low": 28.840702, "close": 30.490948, "volume": 1006896}, "trend_line": 32.895746, "activity_lines": {"activity_5": 31.601084, "activity_10": 31.883612, "activity_20": 31.766706, "activity_30": 32.038869}, "trend_signal": 0, "fair_value": 35.457182, "relative_strength": -16.335855, "rate_of_change": -0.7473903521892583, "market_dynamics": 0.567967, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.437871, "high": 31.682794, "low": 30.437871, "close": 31.248518, "volume": 1029568}, "trend_line": 32.738208, "activity_lines": {"activity_5": 31.351779, "activity_10": 31.766051, "activity_20": 31.725071, "activity_30": 31.932597}, "trend_signal": 0, "fair_value": 35.462805, "relative_strength": -15.876794, "rate_of_change": -0.4789008280888428, "market_dynamics": 0.360037, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.248518, "high": 31.542861, "low": 30.259334, "close": 30.370314, "volume": 837204}, "trend_line": 32.474382, "activity_lines": {"activity_5": 30.978301, "activity_10": 31.493641, "activity_20": 31.60375, "activity_30": 31.779829}, "trend_signal": 0, "fair_value": 35.477037, "relative_strength": -18.791904, "rate_of_change": -0.8058657333962863, "market_dynamics": 0.05366, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.33654, "high": 31.089283, "low": 29.955344, "close": 31.05068, "volume": 679037}, "trend_line": 32.255512, "activity_lines": {"activity_5": 30.921041, "activity_10": 31.371254, "activity_20": 31.555726, "activity_30": 31.687978}, "trend_signal": 0, "fair_value": 35.498432, "relative_strength": -17.791331, "rate_of_change": -0.6739774139504656, "market_dynamics": -0.112712, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.688783, "high": 31.605587, "low": 30.138702, "close": 30.399269, "volume": 1310354}, "trend_line": 32.018747, "activity_lines": {"activity_5": 30.686533, "activity_10": 31.13157, "activity_20": 31.449456, "activity_30": 31.56822}, "trend_signal": 0, "fair_value": 35.514251, "relative_strength": -16.929817, "rate_of_change": -0.7340295822928045, "market_dynamics": -0.032687, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.553676, "high": 31.060333, "low": 29.255677, "close": 30.288286, "volume": 2061472}, "trend_line": 31.826656, "activity_lines": {"activity_5": 30.545313, "activity_10": 30.890569, "activity_20": 31.325722, "activity_30": 31.456577}, "trend_signal": 0, "fair_value": 35.53216, "relative_strength": -16.51403, "rate_of_change": -0.5999329080553896, "market_dynamics": 0.034438, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.399268, "high": 31.349848, "low": 30.061498, "close": 30.901096, "volume": 975907}, "trend_line": 31.685544, "activity_lines": {"activity_5": 30.621874, "activity_10": 30.811873, "activity_20": 31.260304, "activity_30": 31.396864}, "trend_signal": 0, "fair_value": 35.564969, "relative_strength": -14.400274, "rate_of_change": -0.443376771973781, "market_dynamics": 0.048312, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.12306, "high": 32.174972, "low": 30.765987, "close": 30.765987, "volume": 3549695}, "trend_line": 31.58321, "activity_lines": {"activity_5": 30.67656, "activity_10": 30.7609, "activity_20": 31.189281, "activity_30": 31.337538}, "trend_signal": 0, "fair_value": 35.60835, "relative_strength": -14.42161, "rate_of_change": -0.32296747059163333, "market_dynamics": 0.14464, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.930048, "high": 31.041031, "low": 29.344662, "close": 30.101345, "volume": 979860}, "trend_line": 31.438353, "activity_lines": {"activity_5": 30.48332, "activity_10": 30.606279, "activity_20": 31.069043, "activity_30": 31.241933}, "trend_signal": 0, "fair_value": 35.640818, "relative_strength": -15.450605, "rate_of_change": -0.458651922967937, "market_dynamics": 0.014586, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.072053, "high": 31.097238, "low": 29.017579, "close": 29.915834, "volume": 2173445}, "trend_line": 31.366238, "activity_lines": {"activity_5": 30.291533, "activity_10": 30.446068, "activity_20": 30.939863, "activity_30": 31.143706}, "trend_signal": 0, "fair_value": 35.690304, "relative_strength": -17.763262, "rate_of_change": -0.22938542613857715, "market_dynamics": -0.133067, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.871898, "high": 32.083367, "low": 29.701035, "close": 31.170464, "volume": 2449649}, "trend_line": 31.330852, "activity_lines": {"activity_5": 30.550184, "activity_10": 30.558292, "activity_20": 30.935346, "activity_30": 31.131076}, "trend_signal": 0, "fair_value": 35.735811, "relative_strength": -12.926803, "rate_of_change": -0.11281556940299639, "market_dynamics": -0.003854, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.809988, "high": 34.221604, "low": 31.438968, "close": 33.709015, "volume": 2546448}, "trend_line": 31.385203, "activity_lines": {"activity_5": 31.596207, "activity_10": 31.119717, "activity_20": 31.168762, "activity_30": 31.284506}, "trend_signal": 0, "fair_value": 35.798292, "relative_strength": -5.125536, "rate_of_change": 0.17347437599207477, "market_dynamics": 0.301638, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.616261, "high": 35.363956, "low": 33.294059, "close": 34.494991, "volume": 2948966}, "trend_line": 31.463181, "activity_lines": {"activity_5": 32.717028, "activity_10": 31.77931, "activity_20": 31.466581, "activity_30": 31.485137}, "trend_signal": 1, "fair_value": 35.85192, "relative_strength": -5.454112, "rate_of_change": 0.2484546618991061, "market_dynamics": 0.894476, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.675617, "high": 34.685382, "low": 33.391696, "close": 33.450275, "volume": 904640}, "trend_line": 31.516628, "activity_lines": {"activity_5": 33.24101, "activity_10": 32.173961, "activity_20": 31.652155, "activity_30": 31.613337}, "trend_signal": 1, "fair_value": 35.891499, "relative_strength": -7.140303, "rate_of_change": 0.16987157147270654, "market_dynamics": 1.252383, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.450276, "high": 33.58697, "low": 32.522733, "close": 33.015793, "volume": 1098028}, "trend_line": 31.652098, "activity_lines": {"activity_5": 33.396902, "activity_10": 32.445986, "activity_20": 31.785221, "activity_30": 31.710057}, "trend_signal": 1, "fair_value": 35.908217, "relative_strength": -6.666141, "rate_of_change": 0.4298365929248458, "market_dynamics": 1.46019, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.196422, "high": 33.196422, "low": 31.873448, "close": 32.439739, "volume": 1462137}, "trend_line": 31.724135, "activity_lines": {"activity_5": 33.154113, "activity_10": 32.5657, "activity_20": 31.855906, "activity_30": 31.760873}, "trend_signal": 1, "fair_value": 35.925794, "relative_strength": -8.562586, "rate_of_change": 0.2275899689177055, "market_dynamics": 1.264453, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.449506, "high": 32.89375, "low": 31.448729, "close": 32.210297, "volume": 1227352}, "trend_line": 31.716949, "activity_lines": {"activity_5": 32.750224, "activity_10": 32.604581, "activity_20": 31.907821, "activity_30": 31.792238}, "trend_signal": 1, "fair_value": 35.92871, "relative_strength": -6.807263, "rate_of_change": -0.022651523831936797, "market_dynamics": 0.983379, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.220059, "high": 33.386813, "low": 32.171241, "close": 32.693596, "volume": 1623802}, "trend_line": 31.682606, "activity_lines": {"activity_5": 32.60735, "activity_10": 32.70753, "activity_20": 32.013225, "activity_30": 31.855248}, "trend_signal": 1, "fair_value": 35.93671, "relative_strength": -7.914236, "rate_of_change": -0.1082796456872311, "market_dynamics": 0.935621, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.610605, "high": 32.97186, "low": 31.995493, "close": 32.454388, "volume": 904115}, "trend_line": 31.699962, "activity_lines": {"activity_5": 32.504832, "activity_10": 32.73194, "activity_20": 32.091171, "activity_30": 31.90504}, "trend_signal": 1, "fair_value": 35.935589, "relative_strength": -9.43281, "rate_of_change": 0.0547808472573231, "market_dynamics": 0.799169, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.454386, "high": 32.805874, "low": 31.63424, "close": 32.117538, "volume": 946252}, "trend_line": 31.737132, "activity_lines": {"activity_5": 32.356424, "activity_10": 32.652322, "activity_20": 32.133202, "activity_30": 31.93198}, "trend_signal": 1, "fair_value": 35.951451, "relative_strength": -9.757145, "rate_of_change": 0.11725566106356754, "market_dynamics": 0.6765, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.122422, "high": 32.303048, "low": 31.111883, "close": 31.892977, "volume": 1724179}, "trend_line": 31.788048, "activity_lines": {"activity_5": 32.193046, "activity_10": 32.491843, "activity_20": 32.154969, "activity_30": 31.942035}, "trend_signal": 1, "fair_value": 35.953967, "relative_strength": -10.493057, "rate_of_change": 0.1604303753722953, "market_dynamics": 0.555683, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.892976, "high": 31.961322, "low": 31.336448, "close": 31.80022, "volume": 271387}, "trend_line": 31.797592, "activity_lines": {"activity_5": 32.0352, "activity_10": 32.301363, "activity_20": 32.161226, "activity_30": 31.94282}, "trend_signal": 1, "fair_value": 35.958341, "relative_strength": -10.458842, "rate_of_change": 0.030023863056963338, "market_dynamics": 0.316818, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.673291, "high": 32.600839, "low": 31.639118, "close": 32.278641, "volume": 500476}, "trend_line": 31.81295, "activity_lines": {"activity_5": 32.064165, "activity_10": 32.232574, "activity_20": 32.21042, "activity_30": 31.973856}, "trend_signal": 1, "fair_value": 35.953992, "relative_strength": -9.580766, "rate_of_change": 0.048299254861811844, "market_dynamics": 0.191731, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.278641, "high": 34.465697, "low": 31.82951, "close": 34.12397, "volume": 2487989}, "trend_line": 31.913302, "activity_lines": {"activity_5": 32.735904, "activity_10": 32.539596, "activity_20": 32.426272, "activity_30": 32.122954}, "trend_signal": 1, "fair_value": 35.942681, "relative_strength": -7.011713, "rate_of_change": 0.31544386798458135, "market_dynamics": 0.424413, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.172788, "high": 34.465699, "low": 32.610605, "close": 34.172787, "volume": 2611015}, "trend_line": 32.004505, "activity_lines": {"activity_5": 33.31261, "activity_10": 32.843245, "activity_20": 32.632139, "activity_30": 32.268727}, "trend_signal": 1, "fair_value": 35.940203, "relative_strength": -8.371582, "rate_of_change": 0.2857836522212592, "market_dynamics": 0.678807, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.410448, "high": 33.78224, "low": 31.634241, "close": 32.659424, "volume": 1002624}, "trend_line": 31.990254, "activity_lines": {"activity_5": 33.247845, "activity_10": 32.850701, "activity_20": 32.675907, "activity_30": 32.31098}, "trend_signal": 1, "fair_value": 35.922072, "relative_strength": -11.237107, "rate_of_change": -0.04452810627754301, "market_dynamics": 0.610349, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.898631, "high": 34.026332, "low": 32.156595, "close": 32.957214, "volume": 2240332}, "trend_line": 31.962929, "activity_lines": {"activity_5": 33.231247, "activity_10": 32.908307, "activity_20": 32.736745, "activity_30": 32.373364}, "trend_signal": 1, "fair_value": 35.905849, "relative_strength": -10.365489, "rate_of_change": -0.08541663970533386, "market_dynamics": 0.619075, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.962095, "high": 33.430754, "low": 32.132186, "close": 32.879105, "volume": 1793774}, "trend_line": 32.001841, "activity_lines": {"activity_5": 33.11148, "activity_10": 32.93813, "activity_20": 32.780352, "activity_30": 32.432472}, "trend_signal": 1, "fair_value": 35.899864, "relative_strength": -12.8377, "rate_of_change": 0.12174103318253417, "market_dynamics": 0.304458, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.883985, "high": 33.259884, "low": 31.414556, "close": 31.873449, "volume": 1113981}, "trend_line": 32.009322, "activity_lines": {"activity_5": 32.616463, "activity_10": 32.781735, "activity_20": 32.718121, "activity_30": 32.424189}, "trend_signal": 1, "fair_value": 35.887899, "relative_strength": -15.118423, "rate_of_change": 0.023376780104614973, "market_dynamics": -0.195146, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.873448, "high": 33.098788, "low": 31.312037, "close": 32.937687, "volume": 1149163}, "trend_line": 32.028795, "activity_lines": {"activity_5": 32.626227, "activity_10": 32.829399, "activity_20": 32.748807, "activity_30": 32.484083}, "trend_signal": 1, "fair_value": 35.892327, "relative_strength": -13.673672, "rate_of_change": 0.06083540288671207, "market_dynamics": -0.092975, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.996267, "high": 34.870892, "low": 32.429975, "close": 34.416882, "volume": 1511606}, "trend_line": 32.159659, "activity_lines": {"activity_5": 33.211395, "activity_10": 33.131096, "activity_20": 32.905978, "activity_30": 32.638154}, "trend_signal": 1, "fair_value": 35.901802, "relative_strength": -10.699503, "rate_of_change": 0.4085823397352146, "market_dynamics": 0.121787, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.109325, "high": 34.358295, "low": 31.951556, "close": 32.263992, "volume": 1386697}, "trend_line": 32.193509, "activity_lines": {"activity_5": 32.96177, "activity_10": 32.99547, "activity_20": 32.842654, "activity_30": 32.644885}, "trend_signal": 1, "fair_value": 35.912533, "relative_strength": -11.04822, "rate_of_change": 0.10525609117932827, "market_dynamics": 0.043791, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.438967, "high": 32.220057, "low": 30.853147, "close": 31.365738, "volume": 804670}, "trend_line": 32.226689, "activity_lines": {"activity_5": 32.458942, "activity_10": 32.688092, "activity_20": 32.700662, "activity_30": 32.59148}, "trend_signal": 1, "fair_value": 35.917039, "relative_strength": -12.728064, "rate_of_change": 0.10306425435015966, "market_dynamics": -0.02539, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.346211, "high": 31.878331, "low": 29.82, "close": 29.934999, "volume": 708149}, "trend_line": 32.1895, "activity_lines": {"activity_5": 31.580092, "activity_10": 32.137178, "activity_20": 32.437311, "activity_30": 32.443629}, "trend_signal": 0, "fair_value": 35.924612, "relative_strength": -11.98165, "rate_of_change": -0.11539814096321815, "market_dynamics": -0.363993, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.525, "high": 30.545, "low": 28.325001, "close": 28.645, "volume": 1346334}, "trend_line": 32.131024, "activity_lines": {"activity_5": 30.400472, "activity_10": 31.427882, "activity_20": 32.067842, "activity_30": 32.214952}, "trend_signal": 0, "fair_value": 35.907655, "relative_strength": -15.389583, "rate_of_change": -0.18166172199010844, "market_dynamics": -0.912085, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.344999, "high": 30.434999, "low": 28.004999, "close": 29.855, "volume": 501237}, "trend_line": 32.116581, "activity_lines": {"activity_5": 29.910364, "activity_10": 31.039092, "activity_20": 31.834425, "activity_30": 32.068111}, "trend_signal": 0, "fair_value": 35.898217, "relative_strength": -14.303965, "rate_of_change": -0.04495032589064073, "market_dynamics": -1.172013, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 31.5, "low": 29.450001, "close": 29.5, "volume": 1995585}, "trend_line": 32.069878, "activity_lines": {"activity_5": 29.606049, "activity_10": 30.636745, "activity_20": 31.579507, "activity_30": 31.8993}, "trend_signal": 0, "fair_value": 35.864191, "relative_strength": -18.820866, "rate_of_change": -0.14541709779130513, "market_dynamics": -1.159588, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.5, "high": 31.15, "low": 29.0, "close": 31.0, "volume": 1117998}, "trend_line": 32.077679, "activity_lines": {"activity_5": 29.986, "activity_10": 30.569984, "activity_20": 31.480351, "activity_30": 31.830275}, "trend_signal": 0, "fair_value": 35.843934, "relative_strength": -16.200261, "rate_of_change": 0.024325006786744284, "market_dynamics": -1.059672, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9, "high": 30.950001, "low": 29.4, "close": 29.549999, "volume": 1623630}, "trend_line": 32.0593, "activity_lines": {"activity_5": 29.907, "activity_10": 30.273752, "activity_20": 31.251165, "activity_30": 31.667199}, "trend_signal": 0, "fair_value": 35.807261, "relative_strength": -17.509315, "rate_of_change": -0.05729529246802123, "market_dynamics": -1.002473, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.65, "close": 29.65, "volume": 1203970}, "trend_line": 32.050439, "activity_lines": {"activity_5": 29.887, "activity_10": 30.037947, "activity_20": 31.045334, "activity_30": 31.511761}, "trend_signal": 0, "fair_value": 35.779181, "relative_strength": -15.569226, "rate_of_change": -0.02763940572627324, "market_dynamics": -0.921577, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 29.299999, "close": 29.4, "volume": 2415102}, "trend_line": 31.991424, "activity_lines": {"activity_5": 29.716666, "activity_10": 29.816463, "activity_20": 30.827443, "activity_30": 31.340764}, "trend_signal": 0, "fair_value": 35.759231, "relative_strength": -16.152383, "rate_of_change": -0.18413164325143477, "market_dynamics": -0.850726, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.4, "high": 30.15, "low": 28.549999, "close": 28.85, "volume": 1021771}, "trend_line": 31.829457, "activity_lines": {"activity_5": 29.393333, "activity_10": 29.586195, "activity_20": 30.569042, "activity_30": 31.138092}, "trend_signal": 0, "fair_value": 35.734568, "relative_strength": -16.332881, "rate_of_change": -0.5062825587257294, "market_dynamics": -0.931149, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.85, "high": 29.9, "low": 28.4, "close": 29.450001, "volume": 1011243}, "trend_line": 31.66129, "activity_lines": {"activity_5": 29.313334, "activity_10": 29.527091, "activity_20": 30.381834, "activity_30": 30.984579}, "trend_signal": 0, "fair_value": 35.711734, "relative_strength": -17.165778, "rate_of_change": -0.5283376339093702, "market_dynamics": -0.888932, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 30.950001, "low": 29.450001, "close": 30.5, "volume": 5272605}, "trend_line": 31.562948, "activity_lines": {"activity_5": 29.686667, "activity_10": 29.693727, "activity_20": 30.308094, "activity_30": 30.909657}, "trend_signal": 0, "fair_value": 35.683999, "relative_strength": -13.565164, "rate_of_change": -0.31060642191143306, "market_dynamics": -0.608458, "expectation": {"probability": 47.6755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c726067a-6c73-4b9c-bdbb-32cd883d13a0/", "share_image": "https://sharemaestro.com/terminal/c726067a-6c73-4b9c-bdbb-32cd883d13a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}