{"ticker": {"uuid": "c72947dd-dbcf-419d-a5fd-8a32b9192ef1", "symbol": "IIQ", "name": "INOVIQ Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIQ fell 1.52%, moving from 0.33 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.90 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 37.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 385785}, "trend_line": 0.34575, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.328818, "activity_20": 0.33481, "activity_30": 0.341054}, "trend_signal": 0, "fair_value": 0.49133, "relative_strength": -10.89752, "rate_of_change": -0.2403464682341525, "market_dynamics": -0.573528, "expectation": {"probability": 37.46, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 307135}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.496, "activity_10": 0.505364, "activity_20": 0.517714, "activity_30": 0.541688}, "trend_signal": 0, "fair_value": 1.071219, "relative_strength": -13.479974, "rate_of_change": -0.2631578947368326, "market_dynamics": -0.307817, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.515, "volume": 327812}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.507091, "activity_20": 0.515286, "activity_30": 0.538237}, "trend_signal": 0, "fair_value": 1.068943, "relative_strength": -12.545648, "rate_of_change": -0.23447669305189595, "market_dynamics": -0.167885, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.505, "close": 0.505, "volume": 648244}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.504, "activity_10": 0.506273, "activity_20": 0.512619, "activity_30": 0.534226}, "trend_signal": 0, "fair_value": 1.066796, "relative_strength": -12.590082, "rate_of_change": -0.41151900586598783, "market_dynamics": 0.117195, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.505, "high": 0.99, "low": 0.5, "close": 0.85, "volume": 4359095}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.621, "activity_10": 0.567909, "activity_20": 0.543452, "activity_30": 0.552624}, "trend_signal": 0, "fair_value": 1.066668, "relative_strength": 43.384414, "rate_of_change": 1.2984368831141153, "market_dynamics": 0.539315, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.78, "close": 0.89, "volume": 1151979}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.630273, "activity_20": 0.577, "activity_30": 0.573129}, "trend_signal": 0, "fair_value": 1.066796, "relative_strength": 51.842932, "rate_of_change": 1.5437800502300867, "market_dynamics": 0.890139, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.905, "high": 0.915, "low": 0.88, "close": 0.88, "volume": 297852}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.685, "activity_20": 0.608, "activity_30": 0.592419}, "trend_signal": 1, "fair_value": 1.066668, "relative_strength": 43.739811, "rate_of_change": 1.3196213425129244, "market_dynamics": 1.14271, "expectation": {"probability": 31.735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.8, "close": 0.815, "volume": 350208}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.721727, "activity_20": 0.631214, "activity_30": 0.607022}, "trend_signal": 1, "fair_value": 1.065738, "relative_strength": 32.626893, "rate_of_change": 1.047451275508886, "market_dynamics": 1.302679, "expectation": {"probability": 31.1911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.845, "low": 0.765, "close": 0.845, "volume": 205243}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.758455, "activity_20": 0.656119, "activity_30": 0.623161}, "trend_signal": 1, "fair_value": 1.065193, "relative_strength": 35.295829, "rate_of_change": 1.1488938912266144, "market_dynamics": 1.211861, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.785, "close": 0.805, "volume": 203631}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.781636, "activity_20": 0.676024, "activity_30": 0.63628}, "trend_signal": 1, "fair_value": 1.064199, "relative_strength": 29.675032, "rate_of_change": 0.9417169297967247, "market_dynamics": 1.076535, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.69, "close": 0.75, "volume": 387938}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.801, "activity_10": 0.788818, "activity_20": 0.689476, "activity_30": 0.645484}, "trend_signal": 1, "fair_value": 1.063046, "relative_strength": 20.344197, "rate_of_change": 0.43913306209278513, "market_dynamics": 0.930386, "expectation": {"probability": 31.2448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.705, "volume": 118796}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.763, "activity_10": 0.783273, "activity_20": 0.6975, "activity_30": 0.651613}, "trend_signal": 1, "fair_value": 1.061603, "relative_strength": 15.897575, "rate_of_change": 0.3824590163934475, "market_dynamics": 0.728236, "expectation": {"probability": 30.8836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72, "high": 0.775, "low": 0.7, "close": 0.705, "volume": 192435}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.774, "activity_20": 0.704571, "activity_30": 0.657591}, "trend_signal": 1, "fair_value": 1.060545, "relative_strength": 16.123555, "rate_of_change": 0.21785531728650037, "market_dynamics": 0.519346, "expectation": {"probability": 25.9833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7225, "high": 0.7375, "low": 0.6, "close": 0.625, "volume": 295948}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.691, "activity_10": 0.746727, "activity_20": 0.702929, "activity_30": 0.658323}, "trend_signal": 1, "fair_value": 1.059167, "relative_strength": 0.502185, "rate_of_change": -0.08147741364615418, "market_dynamics": 0.273746, "expectation": {"probability": 30.4312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.58, "close": 0.62, "volume": 229862}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.716364, "activity_20": 0.700167, "activity_30": 0.658763}, "trend_signal": 1, "fair_value": 1.057757, "relative_strength": 1.351578, "rate_of_change": 0.0, "market_dynamics": 0.029127, "expectation": {"probability": 30.21, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.605, "high": 0.64, "low": 0.575, "close": 0.635, "volume": 104356}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.643, "activity_10": 0.692909, "activity_20": 0.698214, "activity_30": 0.660172}, "trend_signal": 1, "fair_value": 1.056443, "relative_strength": 2.340051, "rate_of_change": 0.4347918266964703, "market_dynamics": -0.166261, "expectation": {"probability": 31.1951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 109926}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.617, "activity_10": 0.664091, "activity_20": 0.690714, "activity_30": 0.65786}, "trend_signal": 0, "fair_value": 1.055353, "relative_strength": -3.527454, "rate_of_change": 0.18949942598074954, "market_dynamics": -0.40198, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.53, "close": 0.56, "volume": 143520}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.637091, "activity_20": 0.681119, "activity_30": 0.654183}, "trend_signal": 0, "fair_value": 1.053943, "relative_strength": -6.536122, "rate_of_change": -0.05397082658023139, "market_dynamics": -0.560267, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.555, "high": 0.67, "low": 0.555, "close": 0.64, "volume": 296161}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.629273, "activity_20": 0.678929, "activity_30": 0.655688}, "trend_signal": 0, "fair_value": 1.053045, "relative_strength": 8.058396, "rate_of_change": 0.24324311176048938, "market_dynamics": -0.657288, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.565, "close": 0.635, "volume": 431310}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.614, "activity_10": 0.624273, "activity_20": 0.675595, "activity_30": 0.656774}, "trend_signal": 0, "fair_value": 1.052308, "relative_strength": 5.746943, "rate_of_change": 0.4582903972551065, "market_dynamics": -0.668375, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.575, "close": 0.58, "volume": 167174}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.612364, "activity_20": 0.666262, "activity_30": 0.654129}, "trend_signal": 0, "fair_value": 1.051026, "relative_strength": -1.178786, "rate_of_change": 0.3756843800322109, "market_dynamics": -0.712538, "expectation": {"probability": 40.7034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6225, "low": 0.58, "close": 0.6, "volume": 117472}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.607182, "activity_20": 0.658452, "activity_30": 0.652624}, "trend_signal": 0, "fair_value": 1.050064, "relative_strength": 3.24321, "rate_of_change": 0.5080751380080823, "market_dynamics": -0.718765, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.555, "close": 0.585, "volume": 262584}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.601182, "activity_20": 0.648738, "activity_30": 0.649946}, "trend_signal": 0, "fair_value": 1.049007, "relative_strength": -1.658416, "rate_of_change": 0.585315243415816, "market_dynamics": -0.719026, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.575, "high": 0.66, "low": 0.56, "close": 0.6, "volume": 311325}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.600091, "activity_20": 0.640119, "activity_30": 0.648}, "trend_signal": 0, "fair_value": 1.048045, "relative_strength": 0.663734, "rate_of_change": 0.5817505518378377, "market_dynamics": -0.735352, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.595, "close": 0.6, "volume": 201498}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.599455, "activity_20": 0.631048, "activity_30": 0.645817}, "trend_signal": 0, "fair_value": 1.047083, "relative_strength": -0.545397, "rate_of_change": 0.5785435595811477, "market_dynamics": -0.653005, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.575, "close": 0.625, "volume": 116049}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.603727, "activity_20": 0.625548, "activity_30": 0.645011}, "trend_signal": 0, "fair_value": 1.046474, "relative_strength": 3.502699, "rate_of_change": 0.28752941176471913, "market_dynamics": -0.52789, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.56, "close": 0.59, "volume": 320715}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.601818, "activity_20": 0.617976, "activity_30": 0.641828}, "trend_signal": 0, "fair_value": 1.046026, "relative_strength": -2.678385, "rate_of_change": 0.260740490479918, "market_dynamics": -0.417241, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 163378}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.619, "activity_10": 0.610636, "activity_20": 0.6175, "activity_30": 0.642409}, "trend_signal": 0, "fair_value": 1.045417, "relative_strength": 5.317837, "rate_of_change": 0.7020280811232369, "market_dynamics": -0.225244, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.665, "volume": 765466}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.620545, "activity_20": 0.619238, "activity_30": 0.643667}, "trend_signal": 0, "fair_value": 1.045321, "relative_strength": 4.197657, "rate_of_change": 0.8520526723470272, "market_dynamics": 0.084197, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.66, "close": 0.685, "volume": 107566}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.656, "activity_10": 0.633636, "activity_20": 0.623738, "activity_30": 0.64586}, "trend_signal": 0, "fair_value": 1.045417, "relative_strength": 6.424786, "rate_of_change": 1.0752688172043021, "market_dynamics": 0.264092, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.665, "close": 0.665, "volume": 199831}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.642182, "activity_20": 0.626905, "activity_30": 0.646312}, "trend_signal": 0, "fair_value": 1.045321, "relative_strength": 2.179436, "rate_of_change": 0.8358662613981686, "market_dynamics": 0.456634, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 187748}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.673, "activity_10": 0.651909, "activity_20": 0.631905, "activity_30": 0.647376}, "trend_signal": 0, "fair_value": 1.045833, "relative_strength": 5.867889, "rate_of_change": 0.9042954031650348, "market_dynamics": 0.542298, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 214189}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.645636, "activity_20": 0.629405, "activity_30": 0.642892}, "trend_signal": 0, "fair_value": 1.045545, "relative_strength": -6.462444, "rate_of_change": 0.4231516056758737, "market_dynamics": 0.3574, "expectation": {"probability": 43.5251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 161744}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.633636, "activity_20": 0.624548, "activity_30": 0.63629}, "trend_signal": 0, "fair_value": 1.045417, "relative_strength": -10.046223, "rate_of_change": 0.32231052172063995, "market_dynamics": 0.165318, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.515, "close": 0.52, "volume": 376821}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.613091, "activity_20": 0.61519, "activity_30": 0.626323}, "trend_signal": 0, "fair_value": 1.044904, "relative_strength": -19.031343, "rate_of_change": -1.6308376575240935, "market_dynamics": -0.053135, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.545, "high": 0.585, "low": 0.5, "close": 0.51, "volume": 660814}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.548, "activity_10": 0.592182, "activity_20": 0.605357, "activity_30": 0.616419}, "trend_signal": 0, "fair_value": 1.044199, "relative_strength": -21.747217, "rate_of_change": -1.9091183119819117, "market_dynamics": -0.315076, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.495, "close": 0.505, "volume": 305123}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.572455, "activity_20": 0.595643, "activity_30": 0.607011}, "trend_signal": 0, "fair_value": 1.03641, "relative_strength": -21.652238, "rate_of_change": -1.9206155803408793, "market_dynamics": -0.517313, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.505, "close": 0.6, "volume": 311188}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.544, "activity_10": 0.571545, "activity_20": 0.595333, "activity_30": 0.604538}, "trend_signal": 0, "fair_value": 1.022115, "relative_strength": -7.137018, "rate_of_change": -1.1226115522775737, "market_dynamics": -0.489608, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.92, "low": 0.58, "close": 0.76, "volume": 1351950}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.617, "activity_10": 0.600636, "activity_20": 0.610071, "activity_30": 0.612849}, "trend_signal": 0, "fair_value": 1.008526, "relative_strength": 17.189033, "rate_of_change": -0.44900953313465425, "market_dynamics": -0.151342, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.625, "close": 0.635, "volume": 572288}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.605273, "activity_20": 0.612333, "activity_30": 0.61328}, "trend_signal": 0, "fair_value": 0.993942, "relative_strength": -3.456383, "rate_of_change": -0.9017511415125514, "market_dynamics": 0.04732, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.615, "close": 0.615, "volume": 506322}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.64, "activity_10": 0.607182, "activity_20": 0.61269, "activity_30": 0.612785}, "trend_signal": 0, "fair_value": 0.972308, "relative_strength": -7.602754, "rate_of_change": -0.7226976859220015, "market_dynamics": 0.30122, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 587091}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.601818, "activity_20": 0.608595, "activity_30": 0.609677}, "trend_signal": 0, "fair_value": 0.950641, "relative_strength": -12.304891, "rate_of_change": -0.7279586260670756, "market_dynamics": 0.31169, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.565, "close": 0.57, "volume": 276709}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.598455, "activity_20": 0.604643, "activity_30": 0.60686}, "trend_signal": 0, "fair_value": 0.930128, "relative_strength": -13.43736, "rate_of_change": -0.73329672281546, "market_dynamics": -0.047683, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.57, "close": 0.61, "volume": 169992}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.602909, "activity_20": 0.604571, "activity_30": 0.606914}, "trend_signal": 0, "fair_value": 0.910769, "relative_strength": -8.986693, "rate_of_change": -0.08207929845182946, "market_dynamics": -0.194818, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.57, "close": 0.58, "volume": 235962}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.587, "activity_10": 0.601182, "activity_20": 0.601595, "activity_30": 0.605065}, "trend_signal": 0, "fair_value": 0.892244, "relative_strength": -12.262022, "rate_of_change": -0.21916745938254356, "market_dynamics": -0.31911, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.55, "close": 0.58, "volume": 379203}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.584, "activity_10": 0.598364, "activity_20": 0.598714, "activity_30": 0.603301}, "trend_signal": 0, "fair_value": 0.874744, "relative_strength": -12.585135, "rate_of_change": -0.3018113621357597, "market_dynamics": -0.331708, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.715, "low": 0.53, "close": 0.53, "volume": 1257782}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.585182, "activity_20": 0.591286, "activity_30": 0.59843}, "trend_signal": 0, "fair_value": 0.856667, "relative_strength": -17.849385, "rate_of_change": -0.2753096614368431, "market_dynamics": -0.246255, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.525, "volume": 201903}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.570636, "activity_20": 0.583667, "activity_30": 0.593344}, "trend_signal": 0, "fair_value": 0.840609, "relative_strength": -18.557214, "rate_of_change": -0.1930997477779453, "market_dynamics": -0.340236, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.495, "volume": 583308}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.527, "activity_10": 0.552, "activity_20": 0.573786, "activity_30": 0.586398}, "trend_signal": 0, "fair_value": 0.827436, "relative_strength": -23.574418, "rate_of_change": -0.8021013262713912, "market_dynamics": -0.414906, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.475, "close": 0.53, "volume": 191152}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.523, "activity_10": 0.544545, "activity_20": 0.568048, "activity_30": 0.582022}, "trend_signal": 0, "fair_value": 0.815064, "relative_strength": -19.390808, "rate_of_change": -0.5854477755493503, "market_dynamics": -0.513823, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.5, "close": 0.51, "volume": 194111}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.535364, "activity_20": 0.561143, "activity_30": 0.576581}, "trend_signal": 0, "fair_value": 0.802821, "relative_strength": -23.022136, "rate_of_change": -0.3925408819634833, "market_dynamics": -0.690418, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.48, "volume": 282678}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.503, "activity_10": 0.522636, "activity_20": 0.552119, "activity_30": 0.569355}, "trend_signal": 0, "fair_value": 0.791538, "relative_strength": -26.665364, "rate_of_change": -0.6756756756756763, "market_dynamics": -0.841117, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 301758}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.508818, "activity_20": 0.542619, "activity_30": 0.561419}, "trend_signal": 0, "fair_value": 0.781955, "relative_strength": -28.562428, "rate_of_change": -0.6802721088435381, "market_dynamics": -1.011049, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.54, "close": 0.565, "volume": 5328654}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.515091, "activity_20": 0.543286, "activity_30": 0.560194}, "trend_signal": 0, "fair_value": 0.773301, "relative_strength": -14.98022, "rate_of_change": -0.19982876712327366, "market_dynamics": -0.845534, "expectation": {"probability": 37.8149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.565, "high": 0.7, "low": 0.565, "close": 0.66, "volume": 3291525}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.539455, "activity_20": 0.553024, "activity_30": 0.565172}, "trend_signal": 0, "fair_value": 0.765385, "relative_strength": 0.729482, "rate_of_change": 0.3431514687740745, "market_dynamics": -0.387447, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.565, "close": 0.575, "volume": 887442}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.546909, "activity_20": 0.554, "activity_30": 0.564538}, "trend_signal": 0, "fair_value": 0.756378, "relative_strength": -13.101992, "rate_of_change": -0.28486764597757924, "market_dynamics": 0.045563, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 660543}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.551727, "activity_20": 0.553238, "activity_30": 0.563043}, "trend_signal": 0, "fair_value": 0.747532, "relative_strength": -14.165596, "rate_of_change": -0.17147746700344857, "market_dynamics": 0.45768, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.53, "close": 0.625, "volume": 508509}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.567818, "activity_20": 0.558405, "activity_30": 0.565806}, "trend_signal": 0, "fair_value": 0.739455, "relative_strength": -3.850596, "rate_of_change": -0.14325786243466246, "market_dynamics": 0.633582, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.555, "close": 0.58, "volume": 370020}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.573909, "activity_20": 0.559167, "activity_30": 0.56572}, "trend_signal": 0, "fair_value": 0.731282, "relative_strength": -11.331914, "rate_of_change": -0.4873282610827141, "market_dynamics": 0.499605, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.56, "close": 0.59, "volume": 275451}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.580273, "activity_20": 0.561738, "activity_30": 0.566462}, "trend_signal": 0, "fair_value": 0.724199, "relative_strength": -9.146826, "rate_of_change": -0.5474503025064876, "market_dynamics": 0.50345, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 189911}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.585545, "activity_20": 0.564524, "activity_30": 0.567409}, "trend_signal": 0, "fair_value": 0.719135, "relative_strength": -7.70602, "rate_of_change": -0.4345309585926666, "market_dynamics": 0.558394, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.585, "close": 0.615, "volume": 517716}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.593909, "activity_20": 0.56981, "activity_30": 0.570129}, "trend_signal": 0, "fair_value": 0.714295, "relative_strength": -3.31243, "rate_of_change": -0.37812067391368887, "market_dynamics": 0.556607, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.565, "close": 0.585, "volume": 354925}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.594364, "activity_20": 0.572024, "activity_30": 0.571054}, "trend_signal": 1, "fair_value": 0.708526, "relative_strength": -5.459683, "rate_of_change": -0.08761677125189575, "market_dynamics": 0.568647, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.565, "volume": 160996}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.589, "activity_20": 0.572262, "activity_30": 0.57072}, "trend_signal": 1, "fair_value": 0.703269, "relative_strength": -10.305642, "rate_of_change": -0.029289664256266716, "market_dynamics": 0.499927, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.645, "low": 0.55, "close": 0.595, "volume": 812028}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.589091, "activity_20": 0.575571, "activity_30": 0.572333}, "trend_signal": 0, "fair_value": 0.697788, "relative_strength": -5.591915, "rate_of_change": 0.4385964912280803, "market_dynamics": 0.490192, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5775, "high": 0.59, "low": 0.545, "close": 0.56, "volume": 262078}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.584, "activity_20": 0.575476, "activity_30": 0.571527}, "trend_signal": 0, "fair_value": 0.691378, "relative_strength": -11.531012, "rate_of_change": 0.2911790393013055, "market_dynamics": 0.341656, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.545, "close": 0.55, "volume": 318307}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.577364, "activity_20": 0.574524, "activity_30": 0.569968}, "trend_signal": 0, "fair_value": 0.68609, "relative_strength": -11.86972, "rate_of_change": 0.26124803410855324, "market_dynamics": 0.237535, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.5, "close": 0.5, "volume": 658483}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.561818, "activity_20": 0.568714, "activity_30": 0.565086}, "trend_signal": 0, "fair_value": 0.680801, "relative_strength": -20.234739, "rate_of_change": -0.5791542680056454, "market_dynamics": -0.057048, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.475, "close": 0.475, "volume": 487382}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.516, "activity_10": 0.544, "activity_20": 0.560643, "activity_30": 0.558806}, "trend_signal": 0, "fair_value": 0.676474, "relative_strength": -24.782496, "rate_of_change": -1.6598728362683879, "market_dynamics": -0.471024, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.465, "close": 0.495, "volume": 526350}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.531727, "activity_20": 0.554571, "activity_30": 0.55443}, "trend_signal": 0, "fair_value": 0.672724, "relative_strength": -21.26383, "rate_of_change": -0.8290203310751251, "market_dynamics": -0.721845, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 302515}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.517545, "activity_20": 0.546762, "activity_30": 0.549065}, "trend_signal": 0, "fair_value": 0.668718, "relative_strength": -23.217519, "rate_of_change": -0.8361296887848936, "market_dynamics": -1.009847, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 325717}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.503636, "activity_20": 0.538167, "activity_30": 0.543355}, "trend_signal": 0, "fair_value": 0.664615, "relative_strength": -24.786774, "rate_of_change": -0.6323396567298912, "market_dynamics": -1.057483, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 273946}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.498818, "activity_20": 0.532976, "activity_30": 0.540129}, "trend_signal": 0, "fair_value": 0.660897, "relative_strength": -19.307962, "rate_of_change": -0.42418181818182354, "market_dynamics": -0.967643, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 324459}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.490091, "activity_20": 0.524762, "activity_30": 0.535118}, "trend_signal": 0, "fair_value": 0.657179, "relative_strength": -22.87766, "rate_of_change": -0.8521601630187644, "market_dynamics": -0.984802, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 175932}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.481273, "activity_20": 0.516048, "activity_30": 0.529763}, "trend_signal": 0, "fair_value": 0.65359, "relative_strength": -23.117235, "rate_of_change": -0.7366482504604058, "market_dynamics": -0.992254, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 255222}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.473091, "activity_20": 0.507333, "activity_30": 0.524022}, "trend_signal": 0, "fair_value": 0.6475, "relative_strength": -25.772031, "rate_of_change": -0.8038961038961098, "market_dynamics": -0.998263, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 134063}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.465091, "activity_20": 0.498262, "activity_30": 0.517914}, "trend_signal": 0, "fair_value": 0.643109, "relative_strength": -26.717636, "rate_of_change": -0.5610969070468166, "market_dynamics": -1.124347, "expectation": {"probability": 40.089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.435, "close": 0.435, "volume": 276268}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.445, "activity_10": 0.458182, "activity_20": 0.489286, "activity_30": 0.511677}, "trend_signal": 0, "fair_value": 0.639231, "relative_strength": -27.779715, "rate_of_change": -0.5642629691141264, "market_dynamics": -1.182539, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 335508}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.448, "activity_10": 0.457, "activity_20": 0.483595, "activity_30": 0.507247}, "trend_signal": 0, "fair_value": 0.635128, "relative_strength": -23.420128, "rate_of_change": -0.22074387090550937, "market_dynamics": -1.122633, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.455, "high": 0.565, "low": 0.4525, "close": 0.565, "volume": 2335995}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.475182, "activity_20": 0.488476, "activity_30": 0.509667}, "trend_signal": 0, "fair_value": 0.632147, "relative_strength": -5.173665, "rate_of_change": 0.2212322274881572, "market_dynamics": -0.583343, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.51, "close": 0.525, "volume": 828545}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.505, "activity_10": 0.484818, "activity_20": 0.489667, "activity_30": 0.50943}, "trend_signal": 0, "fair_value": 0.628365, "relative_strength": -9.922298, "rate_of_change": 0.0945774939612376, "market_dynamics": -0.053277, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.5775, "low": 0.515, "close": 0.52, "volume": 848402}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.492636, "activity_20": 0.49069, "activity_30": 0.508839}, "trend_signal": 0, "fair_value": 0.624327, "relative_strength": -7.568037, "rate_of_change": 0.25190535313047063, "market_dynamics": 0.471138, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 373025}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.494, "activity_20": 0.48931, "activity_30": 0.506226}, "trend_signal": 0, "fair_value": 0.619808, "relative_strength": -14.285473, "rate_of_change": 0.15702167766259825, "market_dynamics": 0.80267, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.5, "close": 0.525, "volume": 166312}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.501909, "activity_20": 0.491714, "activity_30": 0.505817}, "trend_signal": 0, "fair_value": 0.614968, "relative_strength": -7.33761, "rate_of_change": -0.25087845099025063, "market_dynamics": 0.702514, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.495, "volume": 382926}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.503364, "activity_20": 0.491452, "activity_30": 0.503559}, "trend_signal": 0, "fair_value": 0.610385, "relative_strength": -12.594071, "rate_of_change": -1.037735849056615, "market_dynamics": 0.607958, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.48, "volume": 629470}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.501455, "activity_20": 0.490238, "activity_30": 0.500688}, "trend_signal": 0, "fair_value": 0.606218, "relative_strength": -14.952726, "rate_of_change": -0.6038131553860668, "market_dynamics": 0.481393, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 413298}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.488, "activity_10": 0.498091, "activity_20": 0.488929, "activity_30": 0.497699}, "trend_signal": 0, "fair_value": 0.602788, "relative_strength": -16.532895, "rate_of_change": -0.5434146697024905, "market_dynamics": 0.401872, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 438728}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.477, "activity_10": 0.491364, "activity_20": 0.486548, "activity_30": 0.493925}, "trend_signal": 0, "fair_value": 0.599327, "relative_strength": -20.057729, "rate_of_change": -1.0607521697203375, "market_dynamics": 0.275093, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 538550}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.458, "activity_10": 0.478727, "activity_20": 0.4815, "activity_30": 0.48857}, "trend_signal": 0, "fair_value": 0.595545, "relative_strength": -24.754479, "rate_of_change": -0.9746588693957123, "market_dynamics": 0.10857, "expectation": {"probability": 36.8982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 695200}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.466636, "activity_20": 0.476667, "activity_30": 0.483538}, "trend_signal": 0, "fair_value": 0.591506, "relative_strength": -24.537857, "rate_of_change": -1.0498031496063054, "market_dynamics": -0.051252, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 276254}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.459727, "activity_20": 0.473571, "activity_30": 0.479817}, "trend_signal": 0, "fair_value": 0.588333, "relative_strength": -18.382633, "rate_of_change": -0.9616704498206465, "market_dynamics": -0.173425, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 357584}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.449727, "activity_20": 0.468238, "activity_30": 0.474796}, "trend_signal": 0, "fair_value": 0.585064, "relative_strength": -21.09467, "rate_of_change": -1.3056587249137774, "market_dynamics": -0.355466, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.35, "close": 0.39, "volume": 1075672}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.436091, "activity_20": 0.460262, "activity_30": 0.468258}, "trend_signal": 0, "fair_value": 0.581506, "relative_strength": -24.006449, "rate_of_change": -1.3229316980540704, "market_dynamics": -0.522359, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.355, "volume": 1458605}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.417909, "activity_20": 0.449476, "activity_30": 0.459882}, "trend_signal": 0, "fair_value": 0.577821, "relative_strength": -28.809512, "rate_of_change": -1.443796111238304, "market_dynamics": -0.719252, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 136522}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.411, "activity_20": 0.443524, "activity_30": 0.45486}, "trend_signal": 0, "fair_value": 0.574872, "relative_strength": -20.670264, "rate_of_change": -1.3603078899950412, "market_dynamics": -0.925239, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.365, "close": 0.405, "volume": 283882}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.406727, "activity_20": 0.438333, "activity_30": 0.450581}, "trend_signal": 0, "fair_value": 0.571827, "relative_strength": -19.544748, "rate_of_change": -1.0960403790950357, "market_dynamics": -0.996328, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 293682}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.405636, "activity_20": 0.43431, "activity_30": 0.44728}, "trend_signal": 0, "fair_value": 0.569327, "relative_strength": -13.640379, "rate_of_change": -0.9653192954456244, "market_dynamics": -0.941343, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 348167}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.402, "activity_20": 0.4285, "activity_30": 0.442978}, "trend_signal": 0, "fair_value": 0.567179, "relative_strength": -16.992197, "rate_of_change": -0.758122196301664, "market_dynamics": -0.9173, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.35, "close": 0.385, "volume": 325668}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.397727, "activity_20": 0.421929, "activity_30": 0.438258}, "trend_signal": 0, "fair_value": 0.565321, "relative_strength": -20.367767, "rate_of_change": -0.6547830812782245, "market_dynamics": -0.857901, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 141334}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.394273, "activity_20": 0.415714, "activity_30": 0.433731}, "trend_signal": 0, "fair_value": 0.564199, "relative_strength": -21.344562, "rate_of_change": -0.8056383700927299, "market_dynamics": -0.837538, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 351799}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.394364, "activity_20": 0.411786, "activity_30": 0.430409}, "trend_signal": 0, "fair_value": 0.563077, "relative_strength": -20.550316, "rate_of_change": -0.5537098560354379, "market_dynamics": -0.757072, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 146068}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.394364, "activity_20": 0.407976, "activity_30": 0.426925}, "trend_signal": 0, "fair_value": 0.56234, "relative_strength": -20.971128, "rate_of_change": -0.5195991091314096, "market_dynamics": -0.604205, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 133183}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.391182, "activity_20": 0.402857, "activity_30": 0.422301}, "trend_signal": 0, "fair_value": 0.56109, "relative_strength": -25.504798, "rate_of_change": -0.9329097515598817, "market_dynamics": -0.467431, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.465, "low": 0.355, "close": 0.44, "volume": 563226}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.400091, "activity_20": 0.404476, "activity_30": 0.42214}, "trend_signal": 0, "fair_value": 0.560513, "relative_strength": -12.507477, "rate_of_change": -0.22598870056497194, "market_dynamics": -0.006414, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.407455, "activity_20": 0.4065, "activity_30": 0.422043}, "trend_signal": 0, "fair_value": 0.559936, "relative_strength": -13.044726, "rate_of_change": -0.15107587768970074, "market_dynamics": 0.239949, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.42, "close": 0.45, "volume": 6173209}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.415909, "activity_20": 0.409738, "activity_30": 0.422634}, "trend_signal": 0, "fair_value": 0.559647, "relative_strength": -11.373461, "rate_of_change": 0.0, "market_dynamics": 0.628139, "expectation": {"probability": 35.0151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.405, "close": 0.415, "volume": 1189646}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.43, "activity_10": 0.417182, "activity_20": 0.409786, "activity_30": 0.420968}, "trend_signal": 0, "fair_value": 0.559519, "relative_strength": -17.589185, "rate_of_change": -0.18896044533870485, "market_dynamics": 0.913151, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.385, "close": 0.385, "volume": 2507341}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.417, "activity_10": 0.413, "activity_20": 0.407262, "activity_30": 0.417419}, "trend_signal": 0, "fair_value": 0.559359, "relative_strength": -22.448752, "rate_of_change": -0.3788636363636431, "market_dynamics": 0.829115, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 929684}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409, "activity_20": 0.405095, "activity_30": 0.413978}, "trend_signal": 0, "fair_value": 0.558878, "relative_strength": -21.835835, "rate_of_change": -0.5703426390438199, "market_dynamics": 0.710406, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 926257}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.402273, "activity_20": 0.401714, "activity_30": 0.409731}, "trend_signal": 0, "fair_value": 0.557917, "relative_strength": -24.733536, "rate_of_change": -1.491396934146796, "market_dynamics": 0.37079, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.375, "volume": 801517}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.396727, "activity_20": 0.399095, "activity_30": 0.406226}, "trend_signal": 0, "fair_value": 0.556538, "relative_strength": -22.754626, "rate_of_change": -1.1645971774822816, "market_dynamics": 0.142853, "expectation": {"probability": 35.2095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.365, "close": 0.37, "volume": 523753}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.390727, "activity_20": 0.396333, "activity_30": 0.40272}, "trend_signal": 0, "fair_value": 0.554487, "relative_strength": -24.510974, "rate_of_change": -1.1783198572818998, "market_dynamics": -0.073735, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 424134}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.385182, "activity_20": 0.39381, "activity_30": 0.399538}, "trend_signal": 0, "fair_value": 0.552564, "relative_strength": -22.882073, "rate_of_change": -0.9538958298059069, "market_dynamics": -0.179007, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 239676}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.379, "activity_10": 0.384273, "activity_20": 0.393762, "activity_30": 0.398226}, "trend_signal": 0, "fair_value": 0.551058, "relative_strength": -16.703989, "rate_of_change": -1.0432592642530285, "market_dynamics": -0.11805, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 487951}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.388727, "activity_20": 0.395905, "activity_30": 0.398806}, "trend_signal": 0, "fair_value": 0.549519, "relative_strength": -12.040781, "rate_of_change": -0.6082725060827257, "market_dynamics": 0.058415, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.4, "close": 0.43, "volume": 569893}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.395364, "activity_20": 0.398905, "activity_30": 0.400194}, "trend_signal": 0, "fair_value": 0.548237, "relative_strength": -10.548716, "rate_of_change": -0.40807833537331073, "market_dynamics": 0.330034, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 337875}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.396909, "activity_20": 0.398929, "activity_30": 0.399753}, "trend_signal": 0, "fair_value": 0.546827, "relative_strength": -16.171028, "rate_of_change": -0.6145027566593669, "market_dynamics": 0.502663, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 197906}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.400545, "activity_20": 0.399976, "activity_30": 0.400118}, "trend_signal": 0, "fair_value": 0.545962, "relative_strength": -13.393923, "rate_of_change": -0.4120366133855018, "market_dynamics": 0.511073, "expectation": {"probability": 34.9967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 122816}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.401909, "activity_20": 0.4, "activity_30": 0.399946}, "trend_signal": 0, "fair_value": 0.544776, "relative_strength": -13.795889, "rate_of_change": -0.24834416527800912, "market_dynamics": 0.384979, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 143766}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.401182, "activity_20": 0.399, "activity_30": 0.399194}, "trend_signal": 0, "fair_value": 0.542981, "relative_strength": -15.339222, "rate_of_change": -0.332115906957754, "market_dynamics": 0.133103, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 278604}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.401909, "activity_20": 0.398929, "activity_30": 0.399172}, "trend_signal": 0, "fair_value": 0.541667, "relative_strength": -11.863697, "rate_of_change": -0.37468807217991057, "market_dynamics": 0.152468, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.385, "close": 0.425, "volume": 2212027}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.407, "activity_10": 0.406727, "activity_20": 0.401238, "activity_30": 0.40086}, "trend_signal": 1, "fair_value": 0.540994, "relative_strength": -6.090591, "rate_of_change": 0.041872162032737574, "market_dynamics": 0.476553, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.395, "close": 0.405, "volume": 622794}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.407, "activity_10": 0.406909, "activity_20": 0.4015, "activity_30": 0.401247}, "trend_signal": 1, "fair_value": 0.539968, "relative_strength": -12.06426, "rate_of_change": 0.12531328320802015, "market_dynamics": 0.714059, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 243954}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.408273, "activity_20": 0.402571, "activity_30": 0.402247}, "trend_signal": 1, "fair_value": 0.538718, "relative_strength": -9.250159, "rate_of_change": 0.5006257822277852, "market_dynamics": 1.029848, "expectation": {"probability": 31.6905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 2380565}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.397455, "activity_20": 0.397571, "activity_30": 0.398925}, "trend_signal": 0, "fair_value": 0.537115, "relative_strength": -23.157751, "rate_of_change": -0.41519302615193765, "market_dynamics": 0.889709, "expectation": {"probability": 37.2256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 1904664}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.386091, "activity_20": 0.392048, "activity_30": 0.395065}, "trend_signal": 0, "fair_value": 0.535641, "relative_strength": -24.992764, "rate_of_change": -0.5417261706762577, "market_dynamics": 0.388709, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 843773}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.378182, "activity_20": 0.388, "activity_30": 0.391989}, "trend_signal": 0, "fair_value": 0.534455, "relative_strength": -21.073794, "rate_of_change": -0.5449282942763605, "market_dynamics": -0.054732, "expectation": {"probability": 36.2346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 417509}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.371182, "activity_20": 0.384262, "activity_30": 0.389054}, "trend_signal": 0, "fair_value": 0.533205, "relative_strength": -19.620076, "rate_of_change": -0.3792667509481672, "market_dynamics": -0.585965, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 563142}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.363455, "activity_20": 0.379738, "activity_30": 0.38557}, "trend_signal": 0, "fair_value": 0.531827, "relative_strength": -20.270023, "rate_of_change": -0.38071065989847747, "market_dynamics": -0.864679, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 808603}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.354091, "activity_20": 0.374, "activity_30": 0.381215}, "trend_signal": 0, "fair_value": 0.530224, "relative_strength": -21.409274, "rate_of_change": -0.509554140127389, "market_dynamics": -1.025594, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 1125284}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.343, "activity_10": 0.351364, "activity_20": 0.371333, "activity_30": 0.378925}, "trend_signal": 0, "fair_value": 0.528462, "relative_strength": -15.684539, "rate_of_change": -0.3841229193341873, "market_dynamics": -0.955562, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 296382}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.346727, "activity_20": 0.367333, "activity_30": 0.375763}, "trend_signal": 0, "fair_value": 0.526635, "relative_strength": -18.55062, "rate_of_change": -0.47120822622108716, "market_dynamics": -0.935764, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 319909}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.341, "activity_10": 0.343636, "activity_20": 0.363476, "activity_30": 0.37272}, "trend_signal": 0, "fair_value": 0.524647, "relative_strength": -18.352122, "rate_of_change": -0.30142031733075747, "market_dynamics": -0.855065, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 246151}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340818, "activity_20": 0.359286, "activity_30": 0.36943}, "trend_signal": 0, "fair_value": 0.522756, "relative_strength": -18.001362, "rate_of_change": -0.9067357512953376, "market_dynamics": -0.769815, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.3525, "volume": 599729}, "trend_line": 0.379583, "activity_lines": {"activity_5": 0.343833, "activity_10": 0.342636, "activity_20": 0.357048, "activity_30": 0.367495}, "trend_signal": 0, "fair_value": 0.520913, "relative_strength": -14.446654, "rate_of_change": -0.7626143790849681, "market_dynamics": -0.752812, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.365, "close": 0.4, "volume": 774116}, "trend_line": 0.377917, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.353045, "activity_20": 0.359655, "activity_30": 0.368812}, "trend_signal": 0, "fair_value": 0.519407, "relative_strength": -1.815116, "rate_of_change": -0.4389026905841412, "market_dynamics": -0.405199, "expectation": {"probability": 33.6041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 818127}, "trend_line": 0.377583, "activity_lines": {"activity_5": 0.3795, "activity_10": 0.363273, "activity_20": 0.362881, "activity_30": 0.370559}, "trend_signal": 0, "fair_value": 0.517708, "relative_strength": 0.071445, "rate_of_change": -0.08837919437336796, "market_dynamics": 0.015459, "expectation": {"probability": 28.8108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 618249}, "trend_line": 0.37775, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.369773, "activity_20": 0.364655, "activity_30": 0.37136}, "trend_signal": 0, "fair_value": 0.516138, "relative_strength": -5.100321, "rate_of_change": 0.044228686143171894, "market_dynamics": 0.400583, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 567013}, "trend_line": 0.377583, "activity_lines": {"activity_5": 0.3885, "activity_10": 0.373727, "activity_20": 0.365571, "activity_30": 0.371505}, "trend_signal": 0, "fair_value": 0.514311, "relative_strength": -6.547022, "rate_of_change": -0.044209133024479874, "market_dynamics": 0.716791, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 206671}, "trend_line": 0.377083, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.372409, "activity_20": 0.364202, "activity_30": 0.370048}, "trend_signal": 0, "fair_value": 0.512484, "relative_strength": -12.273381, "rate_of_change": -0.13242121599754236, "market_dynamics": 0.684192, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 396490}, "trend_line": 0.37575, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.366909, "activity_20": 0.361095, "activity_30": 0.367333}, "trend_signal": 0, "fair_value": 0.510657, "relative_strength": -15.26144, "rate_of_change": -0.35350307491985283, "market_dynamics": 0.467084, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 335172}, "trend_line": 0.374417, "activity_lines": {"activity_5": 0.347, "activity_10": 0.360864, "activity_20": 0.357821, "activity_30": 0.364382}, "trend_signal": 0, "fair_value": 0.509215, "relative_strength": -18.020417, "rate_of_change": -0.35475715236193567, "market_dynamics": 0.238551, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 838756}, "trend_line": 0.37325, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.355909, "activity_20": 0.355476, "activity_30": 0.361839}, "trend_signal": 0, "fair_value": 0.507869, "relative_strength": -17.692007, "rate_of_change": -0.311684565604653, "market_dynamics": 0.09214, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.335, "close": 0.35, "volume": 1172770}, "trend_line": 0.37175, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.353773, "activity_20": 0.354893, "activity_30": 0.360339}, "trend_signal": 0, "fair_value": 0.506458, "relative_strength": -14.613341, "rate_of_change": -0.401875418620228, "market_dynamics": 0.156781, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 735327}, "trend_line": 0.36875, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.347727, "activity_20": 0.352714, "activity_30": 0.357645}, "trend_signal": 0, "fair_value": 0.50476, "relative_strength": -15.903197, "rate_of_change": -0.806993947545394, "market_dynamics": 0.118446, "expectation": {"probability": 35.2504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 541036}, "trend_line": 0.365417, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.342091, "activity_20": 0.350631, "activity_30": 0.355145}, "trend_signal": 0, "fair_value": 0.503349, "relative_strength": -13.346971, "rate_of_change": -0.9038644067796692, "market_dynamics": 0.099905, "expectation": {"probability": 36.112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3375, "high": 0.365, "low": 0.325, "close": 0.36, "volume": 816401}, "trend_line": 0.364083, "activity_lines": {"activity_5": 0.343, "activity_10": 0.343182, "activity_20": 0.351452, "activity_30": 0.354796}, "trend_signal": 0, "fair_value": 0.502388, "relative_strength": -3.027226, "rate_of_change": -0.36506238078688236, "market_dynamics": 0.15231, "expectation": {"probability": 34.6562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 552037}, "trend_line": 0.361917, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.342364, "activity_20": 0.350798, "activity_30": 0.353565}, "trend_signal": 0, "fair_value": 0.501362, "relative_strength": -7.614359, "rate_of_change": -0.5949192903815892, "market_dynamics": -0.009863, "expectation": {"probability": 36.7922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 479341}, "trend_line": 0.360083, "activity_lines": {"activity_5": 0.345, "activity_10": 0.342364, "activity_20": 0.350167, "activity_30": 0.352473}, "trend_signal": 0, "fair_value": 0.500529, "relative_strength": -7.732025, "rate_of_change": -0.506746021877945, "market_dynamics": -0.053605, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 174326}, "trend_line": 0.358917, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.344818, "activity_20": 0.350464, "activity_30": 0.352145}, "trend_signal": 0, "fair_value": 0.499663, "relative_strength": -8.610029, "rate_of_change": -0.32381423171879825, "market_dynamics": -0.120986, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 276926}, "trend_line": 0.35675, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.343636, "activity_20": 0.348714, "activity_30": 0.350602}, "trend_signal": 0, "fair_value": 0.49867, "relative_strength": -13.172381, "rate_of_change": -0.6037607580582627, "market_dynamics": -0.430892, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 222545}, "trend_line": 0.353583, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.341545, "activity_20": 0.346583, "activity_30": 0.348876}, "trend_signal": 0, "fair_value": 0.497131, "relative_strength": -12.487009, "rate_of_change": -0.8877365101611859, "market_dynamics": -0.624357, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.3375, "low": 0.32, "close": 0.325, "volume": 685521}, "trend_line": 0.350917, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.338545, "activity_20": 0.344024, "activity_30": 0.347032}, "trend_signal": 0, "fair_value": 0.495753, "relative_strength": -12.810653, "rate_of_change": -0.7539955258029944, "market_dynamics": -0.687981, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 321876}, "trend_line": 0.348083, "activity_lines": {"activity_5": 0.331, "activity_10": 0.336636, "activity_20": 0.342012, "activity_30": 0.345683}, "trend_signal": 0, "fair_value": 0.494567, "relative_strength": -11.207206, "rate_of_change": -0.807598377964021, "market_dynamics": -0.680191, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 281179}, "trend_line": 0.347083, "activity_lines": {"activity_5": 0.326, "activity_10": 0.333273, "activity_20": 0.339071, "activity_30": 0.343871}, "trend_signal": 0, "fair_value": 0.493413, "relative_strength": -12.452947, "rate_of_change": -0.28728780204721316, "market_dynamics": -0.693609, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3125, "close": 0.325, "volume": 736834}, "trend_line": 0.346583, "activity_lines": {"activity_5": 0.325, "activity_10": 0.331, "activity_20": 0.336762, "activity_30": 0.342446}, "trend_signal": 0, "fair_value": 0.492452, "relative_strength": -10.742758, "rate_of_change": -0.1440577614000111, "market_dynamics": -0.561109, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 385785}, "trend_line": 0.34575, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.328818, "activity_20": 0.33481, "activity_30": 0.341054}, "trend_signal": 0, "fair_value": 0.49133, "relative_strength": -10.89752, "rate_of_change": -0.2403464682341525, "market_dynamics": -0.573528, "expectation": {"probability": 37.46, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c72947dd-dbcf-419d-a5fd-8a32b9192ef1/", "share_image": "https://sharemaestro.com/terminal/c72947dd-dbcf-419d-a5fd-8a32b9192ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}