{"ticker": {"uuid": "c72b6f77-875d-4571-96df-f22029e6189c", "symbol": "BKLN", "name": "INVESCO EXCHANGE TRADED FD TR II SR LN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKLN rose 0.60%, moving from 20.32 to 20.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 65.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.44"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.37, "high": 20.46, "low": 20.36, "close": 20.44, "volume": 32652636}, "trend_line": 20.322335, "activity_lines": {"activity_5": 20.369751, "activity_10": 20.36491, "activity_20": 20.348114, "activity_30": 20.322821}, "trend_signal": 1, "fair_value": 18.970475, "relative_strength": -9.040962, "rate_of_change": 0.01032468272884886, "market_dynamics": 0.03113, "expectation": {"probability": 65.2662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.883195, "high": 16.883195, "low": 16.803407, "close": 16.843301, "volume": 34101862}, "trend_line": 16.343285, "activity_lines": {"activity_5": 16.806067, "activity_10": 16.704233, "activity_20": 16.555039, "activity_30": 16.462748}, "trend_signal": 1, "fair_value": 15.8654, "relative_strength": -7.158273, "rate_of_change": 0.1839299025088929, "market_dynamics": 1.703138, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.875011, "high": 16.915228, "low": 16.842838, "close": 16.875011, "volume": 29330407}, "trend_line": 16.381497, "activity_lines": {"activity_5": 16.841637, "activity_10": 16.752615, "activity_20": 16.597783, "activity_30": 16.497053}, "trend_signal": 1, "fair_value": 15.876722, "relative_strength": -7.877345, "rate_of_change": 0.23380856419011178, "market_dynamics": 1.569927, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.875011, "high": 16.939358, "low": 16.818707, "close": 16.866968, "volume": 38851623}, "trend_line": 16.408715, "activity_lines": {"activity_5": 16.855923, "activity_10": 16.790253, "activity_20": 16.636614, "activity_30": 16.528373}, "trend_signal": 1, "fair_value": 15.887904, "relative_strength": -5.785049, "rate_of_change": 0.16615087131537062, "market_dynamics": 1.54904, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.875011, "high": 16.955445, "low": 16.858924, "close": 16.939358, "volume": 21157687}, "trend_line": 16.433749, "activity_lines": {"activity_5": 16.889037, "activity_10": 16.831078, "activity_20": 16.677788, "activity_30": 16.562608}, "trend_signal": 1, "fair_value": 15.898833, "relative_strength": -5.135168, "rate_of_change": 0.15256526790792577, "market_dynamics": 1.43539, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.915228, "high": 16.971532, "low": 16.842838, "close": 16.931315, "volume": 22496458}, "trend_line": 16.458516, "activity_lines": {"activity_5": 16.907216, "activity_10": 16.861453, "activity_20": 16.713476, "activity_30": 16.594709}, "trend_signal": 1, "fair_value": 15.909934, "relative_strength": -3.232932, "rate_of_change": 0.15070815551582692, "market_dynamics": 1.329341, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.974878, "high": 17.03165, "low": 16.942436, "close": 17.007319, "volume": 23783226}, "trend_line": 16.484485, "activity_lines": {"activity_5": 16.945925, "activity_10": 16.897813, "activity_20": 16.753096, "activity_30": 16.630116}, "trend_signal": 1, "fair_value": 15.920792, "relative_strength": -3.532512, "rate_of_change": 0.15778457790483608, "market_dynamics": 1.326659, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.02354, "high": 17.137084, "low": 17.015429, "close": 17.128974, "volume": 29771560}, "trend_line": 16.51194, "activity_lines": {"activity_5": 17.014252, "activity_10": 16.949236, "activity_20": 16.800856, "activity_30": 16.671696}, "trend_signal": 1, "fair_value": 15.932698, "relative_strength": -5.147584, "rate_of_change": 0.16655054737833658, "market_dynamics": 1.393151, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.145194, "high": 17.185746, "low": 17.104643, "close": 17.169525, "volume": 29840914}, "trend_line": 16.540747, "activity_lines": {"activity_5": 17.079164, "activity_10": 16.998341, "activity_20": 16.848788, "activity_30": 16.714121}, "trend_signal": 1, "fair_value": 15.944191, "relative_strength": -3.676378, "rate_of_change": 0.1744616320069021, "market_dynamics": 1.54526, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.193856, "high": 17.250628, "low": 17.169525, "close": 17.250628, "volume": 35512977}, "trend_line": 16.574312, "activity_lines": {"activity_5": 17.150941, "activity_10": 17.055245, "activity_20": 16.900634, "activity_30": 16.75992}, "trend_signal": 1, "fair_value": 15.95607, "relative_strength": -2.999097, "rate_of_change": 0.20292312070306984, "market_dynamics": 1.744309, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.250344, "high": 17.291221, "low": 17.18494, "close": 17.193115, "volume": 72900772}, "trend_line": 16.607728, "activity_lines": {"activity_5": 17.182795, "activity_10": 17.09269, "activity_20": 16.943009, "activity_30": 16.799842}, "trend_signal": 1, "fair_value": 15.968897, "relative_strength": -0.302646, "rate_of_change": 0.2016131951661255, "market_dynamics": 1.846752, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.201291, "high": 17.209466, "low": 17.103266, "close": 17.160413, "volume": 50629629}, "trend_line": 16.634884, "activity_lines": {"activity_5": 17.186296, "activity_10": 17.11812, "activity_20": 16.97836, "activity_30": 16.8355}, "trend_signal": 1, "fair_value": 15.98111, "relative_strength": 0.335316, "rate_of_change": 0.16351423867249004, "market_dynamics": 1.805557, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.103184, "high": 17.135886, "low": 17.029605, "close": 17.095009, "volume": 37939914}, "trend_line": 16.664255, "activity_lines": {"activity_5": 17.157788, "activity_10": 17.125892, "activity_20": 17.003543, "activity_30": 16.865185}, "trend_signal": 1, "fair_value": 15.992454, "relative_strength": -0.35613, "rate_of_change": 0.1765626980025899, "market_dynamics": 1.426763, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.086833, "high": 17.193115, "low": 17.086833, "close": 17.18494, "volume": 33110742}, "trend_line": 16.706703, "activity_lines": {"activity_5": 17.161522, "activity_10": 17.146015, "activity_20": 17.033813, "activity_30": 16.898778}, "trend_signal": 1, "fair_value": 16.004734, "relative_strength": -0.098402, "rate_of_change": 0.2547248586870536, "market_dynamics": 1.021878, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.18494, "high": 17.217642, "low": 17.127711, "close": 17.135886, "volume": 30050609}, "trend_line": 16.746298, "activity_lines": {"activity_5": 17.147877, "activity_10": 17.151438, "activity_20": 17.055284, "activity_30": 16.926467}, "trend_signal": 1, "fair_value": 16.016655, "relative_strength": 2.120784, "rate_of_change": 0.237000681702419, "market_dynamics": 0.49439, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.144217, "high": 17.18539, "low": 17.09481, "close": 17.103045, "volume": 30433236}, "trend_line": 16.77517, "activity_lines": {"activity_5": 17.130935, "activity_10": 17.147317, "activity_20": 17.070337, "activity_30": 16.949483}, "trend_signal": 1, "fair_value": 16.029313, "relative_strength": 4.494746, "rate_of_change": 0.1724082540511329, "market_dynamics": -0.060558, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.111279, "high": 17.300673, "low": 17.103045, "close": 17.275969, "volume": 35880590}, "trend_line": 16.808245, "activity_lines": {"activity_5": 17.177638, "activity_10": 17.171514, "activity_20": 17.098991, "activity_30": 16.981792}, "trend_signal": 1, "fair_value": 16.041817, "relative_strength": -0.157905, "rate_of_change": 0.19716640725548645, "market_dynamics": -0.121361, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.284204, "high": 17.325376, "low": 17.251266, "close": 17.317142, "volume": 40254535}, "trend_line": 16.84035, "activity_lines": {"activity_5": 17.230362, "activity_10": 17.198312, "activity_20": 17.128438, "activity_30": 17.014625}, "trend_signal": 1, "fair_value": 16.053772, "relative_strength": -1.209315, "rate_of_change": 0.19100744902279437, "market_dynamics": -0.147575, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.284204, "high": 17.366549, "low": 17.284204, "close": 17.341845, "volume": 35883996}, "trend_line": 16.872759, "activity_lines": {"activity_5": 17.276512, "activity_10": 17.226181, "activity_20": 17.156803, "activity_30": 17.046979}, "trend_signal": 1, "fair_value": 16.065841, "relative_strength": -3.209255, "rate_of_change": 0.19244849424149552, "market_dynamics": -0.035375, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.360285, "high": 17.38518, "low": 17.302196, "close": 17.335389, "volume": 15422974}, "trend_line": 16.903549, "activity_lines": {"activity_5": 17.310049, "activity_10": 17.249743, "activity_20": 17.181914, "activity_30": 17.076826}, "trend_signal": 1, "fair_value": 16.077132, "relative_strength": -4.127158, "rate_of_change": 0.18248349306715758, "market_dynamics": 0.050584, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.360285, "high": 17.376881, "low": 17.318792, "close": 17.343688, "volume": 43521936}, "trend_line": 16.935925, "activity_lines": {"activity_5": 17.333052, "activity_10": 17.273272, "activity_20": 17.205053, "activity_30": 17.105222}, "trend_signal": 1, "fair_value": 16.087979, "relative_strength": -4.792065, "rate_of_change": 0.1915337424111309, "market_dynamics": 0.051462, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.343688, "high": 17.43497, "low": 17.327091, "close": 17.418373, "volume": 32644833}, "trend_line": 16.972101, "activity_lines": {"activity_5": 17.364908, "activity_10": 17.307643, "activity_20": 17.232999, "activity_30": 17.136348}, "trend_signal": 1, "fair_value": 16.099078, "relative_strength": -4.476063, "rate_of_change": 0.21360510276230876, "market_dynamics": -0.005968, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.418373, "high": 17.576043, "low": 17.410075, "close": 17.551148, "volume": 59672101}, "trend_line": 17.011654, "activity_lines": {"activity_5": 17.431528, "activity_10": 17.361465, "activity_20": 17.270852, "activity_30": 17.173706}, "trend_signal": 1, "fair_value": 16.110938, "relative_strength": -5.793472, "rate_of_change": 0.23304716369529918, "market_dynamics": 0.221571, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.556957, "high": 17.699017, "low": 17.556957, "close": 17.682304, "volume": 78888681}, "trend_line": 17.05712, "activity_lines": {"activity_5": 17.526266, "activity_10": 17.43084, "activity_20": 17.317976, "activity_30": 17.216973}, "trend_signal": 1, "fair_value": 16.123434, "relative_strength": -5.729422, "rate_of_change": 0.26726384159941835, "market_dynamics": 0.654811, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.673948, "high": 17.7408, "low": 17.673948, "close": 17.699017, "volume": 28871644}, "trend_line": 17.098919, "activity_lines": {"activity_5": 17.603879, "activity_10": 17.49421, "activity_20": 17.362809, "activity_30": 17.258386}, "trend_signal": 1, "fair_value": 16.13581, "relative_strength": -5.762971, "rate_of_change": 0.2450530921984337, "market_dynamics": 0.966272, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.699017, "high": 17.711552, "low": 17.648878, "close": 17.665591, "volume": 42416250}, "trend_line": 17.137757, "activity_lines": {"activity_5": 17.646107, "activity_10": 17.541265, "activity_20": 17.400841, "activity_30": 17.294946}, "trend_signal": 1, "fair_value": 16.147201, "relative_strength": -4.257956, "rate_of_change": 0.22713716580563909, "market_dynamics": 1.31023, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.673948, "high": 17.728265, "low": 17.665591, "close": 17.707374, "volume": 32671473}, "trend_line": 17.174028, "activity_lines": {"activity_5": 17.680803, "activity_10": 17.585688, "activity_20": 17.439356, "activity_30": 17.331695}, "trend_signal": 1, "fair_value": 16.158996, "relative_strength": -5.606489, "rate_of_change": 0.21164379912726777, "market_dynamics": 1.388129, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.724087, "high": 17.724087, "low": 17.661413, "close": 17.690661, "volume": 27816916}, "trend_line": 17.210518, "activity_lines": {"activity_5": 17.690661, "activity_10": 17.619228, "activity_20": 17.472946, "activity_30": 17.365026}, "trend_signal": 1, "fair_value": 16.170662, "relative_strength": -6.5983, "rate_of_change": 0.21247199550391196, "market_dynamics": 1.252037, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.730396, "high": 17.747218, "low": 17.671519, "close": 17.688341, "volume": 40960379}, "trend_line": 17.240548, "activity_lines": {"activity_5": 17.690445, "activity_10": 17.645556, "activity_20": 17.50364, "activity_30": 17.395854}, "trend_signal": 1, "fair_value": 16.18295, "relative_strength": -7.368516, "rate_of_change": 0.17448632284048626, "market_dynamics": 1.209118, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.705163, "high": 17.721985, "low": 17.663108, "close": 17.67993, "volume": 44565481}, "trend_line": 17.271361, "activity_lines": {"activity_5": 17.687022, "activity_10": 17.664055, "activity_20": 17.531062, "activity_30": 17.424201}, "trend_signal": 1, "fair_value": 16.194319, "relative_strength": -8.515504, "rate_of_change": 0.17872401735721175, "market_dynamics": 1.121141, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.688341, "high": 17.755629, "low": 17.671519, "close": 17.738807, "volume": 28260326}, "trend_line": 17.30068, "activity_lines": {"activity_5": 17.704498, "activity_10": 17.686994, "activity_20": 17.562048, "activity_30": 17.454359}, "trend_signal": 1, "fair_value": 16.206112, "relative_strength": -9.234096, "rate_of_change": 0.1697550065683937, "market_dynamics": 0.959826, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.730396, "high": 17.797684, "low": 17.705163, "close": 17.780862, "volume": 35338781}, "trend_line": 17.331932, "activity_lines": {"activity_5": 17.731111, "activity_10": 17.710395, "activity_20": 17.59444, "activity_30": 17.485338}, "trend_signal": 1, "fair_value": 16.218311, "relative_strength": -8.489983, "rate_of_change": 0.18064029853160976, "market_dynamics": 0.919558, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.80435, "high": 17.880546, "low": 17.770486, "close": 17.863614, "volume": 29853995}, "trend_line": 17.364885, "activity_lines": {"activity_5": 17.780409, "activity_10": 17.742251, "activity_20": 17.631759, "activity_30": 17.51964}, "trend_signal": 1, "fair_value": 16.231526, "relative_strength": -9.291518, "rate_of_change": 0.19012883272333791, "market_dynamics": 0.856754, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.855147, "high": 17.905944, "low": 17.855147, "close": 17.897478, "volume": 35704722}, "trend_line": 17.399235, "activity_lines": {"activity_5": 17.829465, "activity_10": 17.774584, "activity_20": 17.668643, "activity_30": 17.554001}, "trend_signal": 1, "fair_value": 16.244822, "relative_strength": -9.729755, "rate_of_change": 0.19781300020126755, "market_dynamics": 0.84863, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.905944, "high": 17.965208, "low": 17.889012, "close": 17.939809, "volume": 33607361}, "trend_line": 17.432584, "activity_lines": {"activity_5": 17.878689, "activity_10": 17.8107, "activity_20": 17.706165, "activity_30": 17.588877}, "trend_signal": 1, "fair_value": 16.258389, "relative_strength": -8.972301, "rate_of_change": 0.1916693463821693, "market_dynamics": 0.939511, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.956741, "high": 17.990606, "low": 17.931343, "close": 17.965208, "volume": 27274219}, "trend_line": 17.467047, "activity_lines": {"activity_5": 17.919053, "activity_10": 17.847057, "activity_20": 17.742279, "activity_30": 17.62324}, "trend_signal": 1, "fair_value": 16.272301, "relative_strength": -8.510465, "rate_of_change": 0.19769300982575133, "market_dynamics": 0.96866, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.004802, "high": 18.038902, "low": 17.936602, "close": 17.945127, "volume": 59685340}, "trend_line": 17.498307, "activity_lines": {"activity_5": 17.937631, "activity_10": 17.874315, "activity_20": 17.772374, "activity_30": 17.654084}, "trend_signal": 1, "fair_value": 16.28599, "relative_strength": -10.318995, "rate_of_change": 0.1789655687077479, "market_dynamics": 0.956212, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.953652, "high": 18.038902, "low": 17.936602, "close": 18.030377, "volume": 44154335}, "trend_line": 17.528354, "activity_lines": {"activity_5": 17.973674, "activity_10": 17.91275, "activity_20": 17.807402, "activity_30": 17.688411}, "trend_signal": 1, "fair_value": 16.30018, "relative_strength": -9.953174, "rate_of_change": 0.17171375493640448, "market_dynamics": 0.948675, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.004802, "high": 18.047427, "low": 17.953652, "close": 17.987752, "volume": 58771564}, "trend_line": 17.555628, "activity_lines": {"activity_5": 17.984392, "activity_10": 17.937258, "activity_20": 17.834974, "activity_30": 17.718049}, "trend_signal": 1, "fair_value": 16.313684, "relative_strength": -9.102744, "rate_of_change": 0.15559932210405192, "market_dynamics": 0.875438, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.004802, "high": 18.038902, "low": 17.970702, "close": 17.970702, "volume": 59122522}, "trend_line": 17.579631, "activity_lines": {"activity_5": 17.983407, "activity_10": 17.953223, "activity_20": 17.857846, "activity_30": 17.744828}, "trend_signal": 1, "fair_value": 16.327354, "relative_strength": -7.606407, "rate_of_change": 0.13672538515853971, "market_dynamics": 0.783689, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.013327, "high": 18.020573, "low": 17.953652, "close": 17.987752, "volume": 71062114}, "trend_line": 17.606118, "activity_lines": {"activity_5": 17.986047, "activity_10": 17.967001, "activity_20": 17.879317, "activity_30": 17.771159}, "trend_signal": 1, "fair_value": 16.341007, "relative_strength": -4.396901, "rate_of_change": 0.15066869151007484, "market_dynamics": 0.695834, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.019635, "high": 18.096899, "low": 17.993881, "close": 18.096899, "volume": 54245076}, "trend_line": 17.637335, "activity_lines": {"activity_5": 18.023566, "activity_10": 17.996098, "activity_20": 17.908116, "activity_30": 17.802822}, "trend_signal": 1, "fair_value": 16.355405, "relative_strength": -6.085424, "rate_of_change": 0.17730768361317134, "market_dynamics": 0.643131, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.105484, "high": 18.178456, "low": 18.053975, "close": 18.174163, "volume": 71435637}, "trend_line": 17.673306, "activity_lines": {"activity_5": 18.076722, "activity_10": 18.033496, "activity_20": 17.941042, "activity_30": 17.837456}, "trend_signal": 1, "fair_value": 16.370299, "relative_strength": -6.01884, "rate_of_change": 0.20394804543883743, "market_dynamics": 0.739877, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.191333, "high": 18.225672, "low": 18.165578, "close": 18.199918, "volume": 73866508}, "trend_line": 17.707139, "activity_lines": {"activity_5": 18.128876, "activity_10": 18.069931, "activity_20": 17.973454, "activity_30": 17.871431}, "trend_signal": 1, "fair_value": 16.38522, "relative_strength": -7.360842, "rate_of_change": 0.19143560350282698, "market_dynamics": 0.927097, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.208503, "high": 18.234257, "low": 18.191333, "close": 18.217087, "volume": 42857638}, "trend_line": 17.743179, "activity_lines": {"activity_5": 18.17261, "activity_10": 18.103988, "activity_20": 18.005037, "activity_30": 17.904331}, "trend_signal": 1, "fair_value": 16.400113, "relative_strength": -8.536408, "rate_of_change": 0.20353372727237215, "market_dynamics": 1.013367, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.240214, "high": 18.274809, "low": 18.214268, "close": 18.240214, "volume": 59717135}, "trend_line": 17.781085, "activity_lines": {"activity_5": 18.207626, "activity_10": 18.137209, "activity_20": 18.036355, "activity_30": 17.936398}, "trend_signal": 1, "fair_value": 16.414951, "relative_strength": -8.185508, "rate_of_change": 0.2136370263750343, "market_dynamics": 1.09396, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.257512, "high": 18.274809, "low": 18.222917, "close": 18.26616, "volume": 30607807}, "trend_line": 17.814091, "activity_lines": {"activity_5": 18.234461, "activity_10": 18.170148, "activity_20": 18.067408, "activity_30": 17.967693}, "trend_signal": 1, "fair_value": 16.429726, "relative_strength": -7.487589, "rate_of_change": 0.18562421809467933, "market_dynamics": 0.962917, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.283458, "high": 18.317966, "low": 18.26616, "close": 18.300755, "volume": 47405245}, "trend_line": 17.846878, "activity_lines": {"activity_5": 18.261543, "activity_10": 18.203539, "activity_20": 18.099095, "activity_30": 17.99909}, "trend_signal": 1, "fair_value": 16.444676, "relative_strength": -8.244742, "rate_of_change": 0.1840509291212165, "market_dynamics": 0.861148, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.318053, "high": 18.339675, "low": 18.240214, "close": 18.240214, "volume": 64907541}, "trend_line": 17.876824, "activity_lines": {"activity_5": 18.260006, "activity_10": 18.221007, "activity_20": 18.122111, "activity_30": 18.024467}, "trend_signal": 1, "fair_value": 16.459514, "relative_strength": -9.811351, "rate_of_change": 0.16779405339129297, "market_dynamics": 0.684818, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.274809, "high": 18.292107, "low": 18.253187, "close": 18.274809, "volume": 55644489}, "trend_line": 17.908138, "activity_lines": {"activity_5": 18.267313, "activity_10": 18.240175, "activity_20": 18.145793, "activity_30": 18.050143}, "trend_signal": 1, "fair_value": 16.474556, "relative_strength": -9.972601, "rate_of_change": 0.1751653425686903, "market_dynamics": 0.360591, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.304146, "high": 18.337323, "low": 18.28673, "close": 18.321562, "volume": 65247345}, "trend_line": 17.940734, "activity_lines": {"activity_5": 18.286357, "activity_10": 18.262314, "activity_20": 18.171096, "activity_30": 18.076816}, "trend_signal": 1, "fair_value": 16.489804, "relative_strength": -9.472933, "rate_of_change": 0.18201780665303152, "market_dynamics": 0.274283, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.330269, "high": 18.365101, "low": 18.312854, "close": 18.356393, "volume": 24079412}, "trend_line": 17.972001, "activity_lines": {"activity_5": 18.311588, "activity_10": 18.284716, "activity_20": 18.196941, "activity_30": 18.103633}, "trend_signal": 1, "fair_value": 16.505461, "relative_strength": -10.74411, "rate_of_change": 0.17427938009671018, "market_dynamics": 0.011656, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.365101, "high": 18.417349, "low": 18.347685, "close": 18.417349, "volume": 48129778}, "trend_line": 18.000874, "activity_lines": {"activity_5": 18.351122, "activity_10": 18.313484, "activity_20": 18.22585, "activity_30": 18.132365}, "trend_signal": 1, "fair_value": 16.521508, "relative_strength": -11.065087, "rate_of_change": 0.16065545511599302, "market_dynamics": 0.136117, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.426057, "high": 18.452181, "low": 18.410644, "close": 18.434765, "volume": 66748125}, "trend_line": 18.025956, "activity_lines": {"activity_5": 18.388689, "activity_10": 18.340997, "activity_20": 18.253781, "activity_30": 18.160358}, "trend_signal": 1, "fair_value": 16.537511, "relative_strength": -8.998881, "rate_of_change": 0.13933767882604567, "market_dynamics": 0.448705, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.445613, "high": 18.463155, "low": 18.384215, "close": 18.401758, "volume": 57481334}, "trend_line": 18.049381, "activity_lines": {"activity_5": 18.402283, "activity_10": 18.358238, "activity_20": 18.276011, "activity_30": 18.184603}, "trend_signal": 1, "fair_value": 16.553673, "relative_strength": -8.227991, "rate_of_change": 0.1299514988275772, "market_dynamics": 0.426718, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.4193, "high": 18.436842, "low": 18.314047, "close": 18.322818, "volume": 122515327}, "trend_line": 18.071289, "activity_lines": {"activity_5": 18.381101, "activity_10": 18.357769, "activity_20": 18.288522, "activity_30": 18.202244}, "trend_signal": 1, "fair_value": 16.569468, "relative_strength": -6.452494, "rate_of_change": 0.12137812371515574, "market_dynamics": 0.32, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.085998, "high": 18.410529, "low": 18.077227, "close": 18.384215, "volume": 176238964}, "trend_line": 18.09385, "activity_lines": {"activity_5": 18.3803, "activity_10": 18.366961, "activity_20": 18.305178, "activity_30": 18.222433}, "trend_signal": 1, "fair_value": 16.585471, "relative_strength": -5.955476, "rate_of_change": 0.12484444247446659, "market_dynamics": 0.080084, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.410529, "high": 18.471926, "low": 18.375444, "close": 18.463155, "volume": 74942996}, "trend_line": 18.1196, "activity_lines": {"activity_5": 18.403958, "activity_10": 18.388359, "activity_20": 18.327261, "activity_30": 18.246259}, "trend_signal": 1, "fair_value": 16.601888, "relative_strength": -8.896502, "rate_of_change": 0.142313548526149, "market_dynamics": -0.27381, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.448335, "high": 18.510213, "low": 18.443916, "close": 18.501373, "volume": 55434738}, "trend_line": 18.146701, "activity_lines": {"activity_5": 18.437302, "activity_10": 18.413754, "activity_20": 18.350923, "activity_30": 18.27089}, "trend_signal": 1, "fair_value": 16.618067, "relative_strength": -9.67927, "rate_of_change": 0.1495673193668835, "market_dynamics": -0.400962, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.519052, "high": 18.633968, "low": 18.501373, "close": 18.625128, "volume": 51823994}, "trend_line": 18.178207, "activity_lines": {"activity_5": 18.507456, "activity_10": 18.456901, "activity_20": 18.383925, "activity_30": 18.301756}, "trend_signal": 1, "fair_value": 16.634576, "relative_strength": -9.06331, "rate_of_change": 0.17361833426362322, "market_dynamics": -0.160209, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.598609, "high": 18.62504, "low": 18.563251, "close": 18.57209, "volume": 48175366}, "trend_line": 18.205984, "activity_lines": {"activity_5": 18.54504, "activity_10": 18.484035, "activity_20": 18.40876, "activity_30": 18.327168}, "trend_signal": 1, "fair_value": 16.650837, "relative_strength": -5.172537, "rate_of_change": 0.15280384913649836, "market_dynamics": -0.08785, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.58093, "high": 18.660487, "low": 18.58093, "close": 18.642807, "volume": 56061420}, "trend_line": 18.234715, "activity_lines": {"activity_5": 18.589579, "activity_10": 18.519472, "activity_20": 18.437547, "activity_30": 18.35535}, "trend_signal": 1, "fair_value": 16.667552, "relative_strength": -8.179073, "rate_of_change": 0.15781075057519828, "market_dynamics": 0.121147, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.642807, "high": 18.695845, "low": 18.642807, "close": 18.678166, "volume": 55528258}, "trend_line": 18.261867, "activity_lines": {"activity_5": 18.628664, "activity_10": 18.55613, "activity_20": 18.467102, "activity_30": 18.383959}, "trend_signal": 1, "fair_value": 16.684422, "relative_strength": -8.925608, "rate_of_change": 0.14890279338063359, "market_dynamics": 0.422519, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.705121, "high": 18.705121, "low": 18.653702, "close": 18.678387, "volume": 56348538}, "trend_line": 18.287897, "activity_lines": {"activity_5": 18.653489, "activity_10": 18.588086, "activity_20": 18.494279, "activity_30": 18.410832}, "trend_signal": 1, "fair_value": 16.701247, "relative_strength": -9.049876, "rate_of_change": 0.14253745249597, "market_dynamics": 0.523413, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.69621, "high": 18.776413, "low": 18.687298, "close": 18.767501, "volume": 42127260}, "trend_line": 18.315487, "activity_lines": {"activity_5": 18.696217, "activity_10": 18.631816, "activity_20": 18.527664, "activity_30": 18.441774}, "trend_signal": 1, "fair_value": 16.71855, "relative_strength": -8.485389, "rate_of_change": 0.1508648041926308, "market_dynamics": 0.794476, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.749679, "high": 18.838793, "low": 18.740767, "close": 18.829882, "volume": 56676432}, "trend_line": 18.344309, "activity_lines": {"activity_5": 18.750248, "activity_10": 18.680237, "activity_20": 18.564368, "activity_30": 18.474961}, "trend_signal": 1, "fair_value": 16.736346, "relative_strength": -8.840969, "rate_of_change": 0.15736409302137652, "market_dynamics": 0.990963, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.838793, "high": 18.874439, "low": 18.829882, "close": 18.856616, "volume": 55773628}, "trend_line": 18.374692, "activity_lines": {"activity_5": 18.796003, "activity_10": 18.7243, "activity_20": 18.600811, "activity_30": 18.508013}, "trend_signal": 1, "fair_value": 16.754189, "relative_strength": -9.053214, "rate_of_change": 0.16562629859756775, "market_dynamics": 1.06901, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.878467, "high": 18.887448, "low": 18.842542, "close": 18.878467, "volume": 65938647}, "trend_line": 18.402962, "activity_lines": {"activity_5": 18.834789, "activity_10": 18.763746, "activity_20": 18.636524, "activity_30": 18.540514}, "trend_signal": 1, "fair_value": 16.772405, "relative_strength": -7.593738, "rate_of_change": 0.15385291900402537, "market_dynamics": 1.190715, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.887448, "high": 18.90541, "low": 18.851523, "close": 18.869486, "volume": 61352198}, "trend_line": 18.432353, "activity_lines": {"activity_5": 18.857227, "activity_10": 18.794009, "activity_20": 18.66863, "activity_30": 18.570613}, "trend_signal": 1, "fair_value": 16.790192, "relative_strength": -5.972797, "rate_of_change": 0.15970798613832052, "market_dynamics": 1.225065, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.869486, "high": 19.013185, "low": 18.860504, "close": 18.995222, "volume": 97026729}, "trend_line": 18.466504, "activity_lines": {"activity_5": 18.908838, "activity_10": 18.84044, "activity_20": 18.709714, "activity_30": 18.606927}, "trend_signal": 1, "fair_value": 16.80897, "relative_strength": -9.240949, "rate_of_change": 0.1852774846488746, "market_dynamics": 1.367683, "expectation": {"probability": 61.8492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.013185, "high": 19.031147, "low": 18.986241, "close": 19.013185, "volume": 66228669}, "trend_line": 18.500685, "activity_lines": {"activity_5": 18.951255, "activity_10": 18.883408, "activity_20": 18.749079, "activity_30": 18.642197}, "trend_signal": 1, "fair_value": 16.82805, "relative_strength": -6.891498, "rate_of_change": 0.1850972983299938, "market_dynamics": 1.504181, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.023845, "high": 19.082859, "low": 19.014807, "close": 19.059995, "volume": 73113455}, "trend_line": 18.532788, "activity_lines": {"activity_5": 18.997055, "activity_10": 18.926866, "activity_20": 18.789608, "activity_30": 18.678281}, "trend_signal": 1, "fair_value": 16.848239, "relative_strength": -7.857317, "rate_of_change": 0.17352330467763397, "market_dynamics": 1.661808, "expectation": {"probability": 63.4598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.07807, "high": 19.087107, "low": 19.04192, "close": 19.07807, "volume": 27520192}, "trend_line": 18.562918, "activity_lines": {"activity_5": 19.035321, "activity_10": 18.966026, "activity_20": 18.828508, "activity_30": 18.713461}, "trend_signal": 1, "fair_value": 16.868357, "relative_strength": -8.511826, "rate_of_change": 0.16257672617848845, "market_dynamics": 1.748754, "expectation": {"probability": 63.5252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.087107, "high": 19.114219, "low": 19.07807, "close": 19.105182, "volume": 34045137}, "trend_line": 18.593094, "activity_lines": {"activity_5": 19.069318, "activity_10": 19.002845, "activity_20": 18.866844, "activity_30": 18.748445}, "trend_signal": 1, "fair_value": 16.887855, "relative_strength": -8.823573, "rate_of_change": 0.1625606491393264, "market_dynamics": 1.661084, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.114219, "high": 19.141332, "low": 19.096144, "close": 19.132294, "volume": 56402864}, "trend_line": 18.623601, "activity_lines": {"activity_5": 19.096639, "activity_10": 19.036832, "activity_20": 18.90457, "activity_30": 18.783232}, "trend_signal": 1, "fair_value": 16.907621, "relative_strength": -7.837336, "rate_of_change": 0.16407704925280353, "market_dynamics": 1.65911, "expectation": {"probability": 64.5228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.141332, "high": 19.150369, "low": 19.052765, "close": 19.087107, "volume": 66950588}, "trend_line": 18.65183, "activity_lines": {"activity_5": 19.099759, "activity_10": 19.055972, "activity_20": 18.934513, "activity_30": 18.813136}, "trend_signal": 1, "fair_value": 16.926787, "relative_strength": -6.045691, "rate_of_change": 0.1515764862015655, "market_dynamics": 1.593053, "expectation": {"probability": 65.0458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.095928, "high": 19.141372, "low": 19.07775, "close": 19.132283, "volume": 25465548}, "trend_line": 18.680701, "activity_lines": {"activity_5": 19.113011, "activity_10": 19.078648, "activity_20": 18.965119, "activity_30": 18.844133}, "trend_signal": 1, "fair_value": 16.946009, "relative_strength": -6.142273, "rate_of_change": 0.1547891011230467, "market_dynamics": 1.477374, "expectation": {"probability": 63.7116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.141372, "high": 19.177728, "low": 19.114106, "close": 19.177728, "volume": 37235595}, "trend_line": 18.709934, "activity_lines": {"activity_5": 19.136591, "activity_10": 19.104575, "activity_20": 18.996492, "activity_30": 18.876199}, "trend_signal": 1, "fair_value": 16.965476, "relative_strength": -5.121978, "rate_of_change": 0.15648770353961233, "market_dynamics": 1.357371, "expectation": {"probability": 63.7116, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.186817, "high": 19.204995, "low": 19.168639, "close": 19.177728, "volume": 46663971}, "trend_line": 18.741184, "activity_lines": {"activity_5": 19.153527, "activity_10": 19.125061, "activity_20": 19.024461, "activity_30": 18.90638}, "trend_signal": 1, "fair_value": 16.984521, "relative_strength": -2.998355, "rate_of_change": 0.16702357154226197, "market_dynamics": 1.071376, "expectation": {"probability": 64.5883, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.186817, "high": 19.223173, "low": 19.15955, "close": 19.223173, "volume": 50775961}, "trend_line": 18.772796, "activity_lines": {"activity_5": 19.180776, "activity_10": 19.148206, "activity_20": 19.053538, "activity_30": 18.937476}, "trend_signal": 1, "fair_value": 17.004326, "relative_strength": -5.283304, "rate_of_change": 0.16867664284177075, "market_dynamics": 0.823548, "expectation": {"probability": 63.8185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.226702, "high": 19.263272, "low": 19.226702, "close": 19.254129, "volume": 30871890}, "trend_line": 18.803882, "activity_lines": {"activity_5": 19.212284, "activity_10": 19.172834, "activity_20": 19.082715, "activity_30": 18.968529}, "trend_signal": 1, "fair_value": 17.024764, "relative_strength": -6.48274, "rate_of_change": 0.16559067706271322, "market_dynamics": 0.655162, "expectation": {"probability": 64.5846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.235844, "high": 19.272414, "low": 19.217559, "close": 19.244987, "volume": 68560000}, "trend_line": 18.833502, "activity_lines": {"activity_5": 19.22961, "activity_10": 19.191419, "activity_20": 19.107774, "activity_30": 18.996988}, "trend_signal": 1, "fair_value": 17.044722, "relative_strength": -5.343798, "rate_of_change": 0.1575206651477485, "market_dynamics": 0.529946, "expectation": {"probability": 65.3132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.226702, "high": 19.254129, "low": 19.208417, "close": 19.217559, "volume": 51732024}, "trend_line": 18.860175, "activity_lines": {"activity_5": 19.23028, "activity_10": 19.201654, "activity_20": 19.127353, "activity_30": 19.021766}, "trend_signal": 1, "fair_value": 17.064973, "relative_strength": -5.105097, "rate_of_change": 0.14162528031166158, "market_dynamics": 0.320935, "expectation": {"probability": 65.4161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.235844, "high": 19.263272, "low": 19.190132, "close": 19.263272, "volume": 50293843}, "trend_line": 18.887792, "activity_lines": {"activity_5": 19.243533, "activity_10": 19.217664, "activity_20": 19.148717, "activity_30": 19.047772}, "trend_signal": 1, "fair_value": 17.086126, "relative_strength": -6.033569, "rate_of_change": 0.1464302425613725, "market_dynamics": 0.11949, "expectation": {"probability": 64.6367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.272414, "high": 19.281557, "low": 19.235844, "close": 19.235844, "volume": 59613150}, "trend_line": 18.915595, "activity_lines": {"activity_5": 19.241939, "activity_10": 19.225812, "activity_20": 19.164684, "activity_30": 19.070227}, "trend_signal": 1, "fair_value": 17.107021, "relative_strength": -4.44615, "rate_of_change": 0.14720090098407845, "market_dynamics": -0.065223, "expectation": {"probability": 64.9314, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.246529, "high": 19.264911, "low": 19.218955, "close": 19.264911, "volume": 69684919}, "trend_line": 18.946998, "activity_lines": {"activity_5": 19.24919, "activity_10": 19.237363, "activity_20": 19.181188, "activity_30": 19.092763}, "trend_signal": 1, "fair_value": 17.128338, "relative_strength": -3.211936, "rate_of_change": 0.16601645361935988, "market_dynamics": -0.227856, "expectation": {"probability": 65.2909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.264911, "high": 19.264911, "low": 19.136233, "close": 19.209764, "volume": 125916577}, "trend_line": 18.974516, "activity_lines": {"activity_5": 19.23734, "activity_10": 19.235655, "activity_20": 19.19037, "activity_30": 19.109716}, "trend_signal": 1, "fair_value": 17.151229, "relative_strength": -0.305861, "rate_of_change": 0.14523672826692965, "market_dynamics": -0.276688, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.200572, "high": 19.200572, "low": 19.090277, "close": 19.127042, "volume": 155106665}, "trend_line": 18.996646, "activity_lines": {"activity_5": 19.200264, "activity_10": 19.217497, "activity_20": 19.189991, "activity_30": 19.119556}, "trend_signal": 1, "fair_value": 17.171803, "relative_strength": 1.670186, "rate_of_change": 0.11663011588805267, "market_dynamics": -0.441117, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.127042, "high": 19.172999, "low": 19.099468, "close": 19.163807, "volume": 80118090}, "trend_line": 19.018727, "activity_lines": {"activity_5": 19.181477, "activity_10": 19.206945, "activity_20": 19.19193, "activity_30": 19.130341}, "trend_signal": 1, "fair_value": 17.192762, "relative_strength": 1.401195, "rate_of_change": 0.11623630824093906, "market_dynamics": -0.599193, "expectation": {"probability": 62.2765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.180129, "high": 19.207846, "low": 19.133934, "close": 19.133934, "volume": 82808557}, "trend_line": 19.035687, "activity_lines": {"activity_5": 19.159364, "activity_10": 19.191215, "activity_20": 19.189622, "activity_30": 19.137774}, "trend_signal": 1, "fair_value": 17.212398, "relative_strength": 2.786975, "rate_of_change": 0.08917526393854319, "market_dynamics": -0.818986, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.124695, "high": 19.161559, "low": 18.699702, "close": 18.782853, "volume": 213218572}, "trend_line": 19.042713, "activity_lines": {"activity_5": 19.027018, "activity_10": 19.113275, "activity_20": 19.153218, "activity_30": 19.121462}, "trend_signal": 0, "fair_value": 17.229689, "relative_strength": 10.831978, "rate_of_change": 0.03690962138639785, "market_dynamics": -0.922099, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.607312, "high": 19.189368, "low": 18.496444, "close": 18.912199, "volume": 261686946}, "trend_line": 19.051692, "activity_lines": {"activity_5": 18.969924, "activity_10": 19.067421, "activity_20": 19.130229, "activity_30": 19.113042}, "trend_signal": 0, "fair_value": 17.248233, "relative_strength": 5.617559, "rate_of_change": 0.04715189479566315, "market_dynamics": -0.924381, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.986111, "high": 19.0785, "low": 18.939916, "close": 19.013828, "volume": 87738412}, "trend_line": 19.062881, "activity_lines": {"activity_5": 18.966545, "activity_10": 19.046095, "activity_20": 19.117622, "activity_30": 19.110599}, "trend_signal": 0, "fair_value": 17.267668, "relative_strength": 7.745339, "rate_of_change": 0.05872969183000476, "market_dynamics": -0.972941, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.018326, "high": 19.260006, "low": 18.971942, "close": 19.232119, "volume": 126689843}, "trend_line": 19.081339, "activity_lines": {"activity_5": 19.043476, "activity_10": 19.068163, "activity_20": 19.126112, "activity_30": 19.121517}, "trend_signal": 0, "fair_value": 17.288976, "relative_strength": 4.254361, "rate_of_change": 0.09682691719052841, "market_dynamics": -0.867063, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.269301, "high": 19.343664, "low": 19.213529, "close": 19.325073, "volume": 72006778}, "trend_line": 19.099925, "activity_lines": {"activity_5": 19.146838, "activity_10": 19.107698, "activity_20": 19.142849, "activity_30": 19.137242}, "trend_signal": 1, "fair_value": 17.311872, "relative_strength": 1.889771, "rate_of_change": 0.09740406582577409, "market_dynamics": -0.78368, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.306482, "high": 19.408731, "low": 19.30137, "close": 19.399436, "volume": 61905976}, "trend_line": 19.11891, "activity_lines": {"activity_5": 19.262246, "activity_10": 19.159131, "activity_20": 19.165751, "activity_30": 19.156565}, "trend_signal": 1, "fair_value": 17.336996, "relative_strength": 2.780191, "rate_of_change": 0.09939829606661124, "market_dynamics": -0.616978, "expectation": {"probability": 63.7281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.483094, "high": 19.529571, "low": 19.455208, "close": 19.520276, "volume": 83520088}, "trend_line": 19.141032, "activity_lines": {"activity_5": 19.376827, "activity_10": 19.23009, "activity_20": 19.198674, "activity_30": 19.18246}, "trend_signal": 1, "fair_value": 17.363556, "relative_strength": -1.664029, "rate_of_change": 0.11570743311203166, "market_dynamics": -0.231362, "expectation": {"probability": 64.9581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.487409, "high": 19.524885, "low": 19.449933, "close": 19.468671, "volume": 44739230}, "trend_line": 19.160705, "activity_lines": {"activity_5": 19.433669, "activity_10": 19.28602, "activity_20": 19.224835, "activity_30": 19.203598}, "trend_signal": 1, "fair_value": 17.38812, "relative_strength": 0.70527, "rate_of_change": 0.10277920229170999, "market_dynamics": -0.025002, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.506147, "high": 19.543623, "low": 19.431195, "close": 19.543623, "volume": 33498633}, "trend_line": 19.183176, "activity_lines": {"activity_5": 19.485171, "activity_10": 19.349366, "activity_20": 19.256749, "activity_30": 19.228302}, "trend_signal": 1, "fair_value": 17.412738, "relative_strength": -0.560458, "rate_of_change": 0.11727647808365853, "market_dynamics": 0.197655, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.543623, "high": 19.599836, "low": 19.524885, "close": 19.599836, "volume": 27147636}, "trend_line": 19.20333, "activity_lines": {"activity_5": 19.534645, "activity_10": 19.416027, "activity_20": 19.292274, "activity_30": 19.255184}, "trend_signal": 1, "fair_value": 17.439235, "relative_strength": -1.784469, "rate_of_change": 0.10506080953436261, "market_dynamics": 0.359588, "expectation": {"probability": 63.9577, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.590467, "high": 19.609205, "low": 19.552992, "close": 19.562361, "volume": 26963446}, "trend_line": 19.221636, "activity_lines": {"activity_5": 19.553309, "activity_10": 19.467403, "activity_20": 19.322436, "activity_30": 19.278347}, "trend_signal": 1, "fair_value": 17.466677, "relative_strength": -1.549021, "rate_of_change": 0.09532721668585108, "market_dynamics": 0.379483, "expectation": {"probability": 64.187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.57173, "high": 19.599836, "low": 19.562454, "close": 19.590467, "volume": 19233304}, "trend_line": 19.239319, "activity_lines": {"activity_5": 19.57048, "activity_10": 19.509716, "activity_20": 19.353807, "activity_30": 19.302142}, "trend_signal": 1, "fair_value": 17.494462, "relative_strength": -1.191251, "rate_of_change": 0.09199529113962056, "market_dynamics": 0.447115, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.596196, "high": 19.709251, "low": 19.586775, "close": 19.690408, "volume": 51337684}, "trend_line": 19.25973, "activity_lines": {"activity_5": 19.616286, "activity_10": 19.557869, "activity_20": 19.393051, "activity_30": 19.331245}, "trend_signal": 1, "fair_value": 17.523459, "relative_strength": -3.904848, "rate_of_change": 0.10609003364413702, "market_dynamics": 0.516389, "expectation": {"probability": 63.9772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.709251, "high": 19.7752, "low": 19.69983, "close": 19.765778, "volume": 29911335}, "trend_line": 19.28175, "activity_lines": {"activity_5": 19.672432, "activity_10": 19.607424, "activity_20": 19.437222, "activity_30": 19.363893}, "trend_signal": 1, "fair_value": 17.552368, "relative_strength": -5.041842, "rate_of_change": 0.11433182085105922, "market_dynamics": 0.566077, "expectation": {"probability": 64.278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.765778, "high": 19.794042, "low": 19.728093, "close": 19.794042, "volume": 36148698}, "trend_line": 19.303808, "activity_lines": {"activity_5": 19.723189, "activity_10": 19.652414, "activity_20": 19.481691, "activity_30": 19.396944}, "trend_signal": 1, "fair_value": 17.580934, "relative_strength": -4.557938, "rate_of_change": 0.11439833002710462, "market_dynamics": 0.701145, "expectation": {"probability": 64.5739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.794042, "high": 19.822306, "low": 19.784621, "close": 19.803463, "volume": 31398213}, "trend_line": 19.327686, "activity_lines": {"activity_5": 19.76414, "activity_10": 19.690591, "activity_20": 19.5244, "activity_30": 19.42918}, "trend_signal": 1, "fair_value": 17.608029, "relative_strength": -4.980893, "rate_of_change": 0.12369580136727346, "market_dynamics": 0.833699, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.821675, "high": 19.850099, "low": 19.8122, "close": 19.821675, "volume": 29064295}, "trend_line": 19.350666, "activity_lines": {"activity_5": 19.795088, "activity_10": 19.724734, "activity_20": 19.566279, "activity_30": 19.46105}, "trend_signal": 1, "fair_value": 17.634954, "relative_strength": -6.145797, "rate_of_change": 0.11889679913053453, "market_dynamics": 0.987251, "expectation": {"probability": 65.1511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.83115, "high": 19.850099, "low": 19.783775, "close": 19.79325, "volume": 41999057}, "trend_line": 19.371184, "activity_lines": {"activity_5": 19.801147, "activity_10": 19.748228, "activity_20": 19.602536, "activity_30": 19.489604}, "trend_signal": 1, "fair_value": 17.66036, "relative_strength": -3.795983, "rate_of_change": 0.10603252621898983, "market_dynamics": 1.145999, "expectation": {"probability": 65.3289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.802725, "high": 19.859574, "low": 19.802725, "close": 19.850099, "volume": 26958887}, "trend_line": 19.393596, "activity_lines": {"activity_5": 19.819299, "activity_10": 19.776157, "activity_20": 19.641036, "activity_30": 19.520502}, "trend_signal": 1, "fair_value": 17.685271, "relative_strength": -5.653998, "rate_of_change": 0.11569762591692491, "market_dynamics": 1.226729, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.859574, "high": 19.869049, "low": 19.826412, "close": 19.850099, "volume": 35384114}, "trend_line": 19.414494, "activity_lines": {"activity_5": 19.83183, "activity_10": 19.798513, "activity_20": 19.676267, "activity_30": 19.549954}, "trend_signal": 1, "fair_value": 17.711566, "relative_strength": -6.41534, "rate_of_change": 0.10775722047629809, "market_dynamics": 1.260868, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.853331, "high": 19.910518, "low": 19.853331, "close": 19.900987, "volume": 36978518}, "trend_line": 19.436055, "activity_lines": {"activity_5": 19.857587, "activity_10": 19.825572, "activity_20": 19.712935, "activity_30": 19.58134}, "trend_signal": 1, "fair_value": 17.738528, "relative_strength": -6.311633, "rate_of_change": 0.11105620367957252, "market_dynamics": 1.226335, "expectation": {"probability": 65.0749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.891456, "high": 19.939111, "low": 19.891456, "close": 19.939111, "volume": 34570491}, "trend_line": 19.459193, "activity_lines": {"activity_5": 19.88955, "activity_10": 19.853405, "activity_20": 19.747909, "activity_30": 19.613796}, "trend_signal": 1, "fair_value": 17.766406, "relative_strength": -5.954678, "rate_of_change": 0.11904679216023745, "market_dynamics": 1.217324, "expectation": {"probability": 65.3077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.920049, "high": 19.967705, "low": 19.920049, "close": 19.958174, "volume": 34971259}, "trend_line": 19.48388, "activity_lines": {"activity_5": 19.920038, "activity_10": 19.878366, "activity_20": 19.779808, "activity_30": 19.645988}, "trend_signal": 1, "fair_value": 17.793495, "relative_strength": -5.96535, "rate_of_change": 0.12686548717616464, "market_dynamics": 1.156022, "expectation": {"probability": 65.6648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.967705, "high": 20.005829, "low": 19.95722, "close": 19.996298, "volume": 25288194}, "trend_line": 19.508314, "activity_lines": {"activity_5": 19.952239, "activity_10": 19.90539, "activity_20": 19.810841, "activity_30": 19.679047}, "trend_signal": 1, "fair_value": 17.821836, "relative_strength": -7.070605, "rate_of_change": 0.1254062332553855, "market_dynamics": 1.093213, "expectation": {"probability": 66.1847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.01536, "high": 20.053485, "low": 19.996298, "close": 20.043954, "volume": 30150273}, "trend_line": 19.535251, "activity_lines": {"activity_5": 19.99058, "activity_10": 19.936887, "activity_20": 19.842775, "activity_30": 19.713605}, "trend_signal": 1, "fair_value": 17.852184, "relative_strength": -7.820136, "rate_of_change": 0.13807959006606216, "market_dynamics": 1.083615, "expectation": {"probability": 66.4485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.058098, "high": 20.07248, "low": 20.019746, "close": 20.038922, "volume": 35409168}, "trend_line": 19.561052, "activity_lines": {"activity_5": 20.014319, "activity_10": 19.962925, "activity_20": 19.870805, "activity_30": 19.746099}, "trend_signal": 1, "fair_value": 17.883462, "relative_strength": -7.429237, "rate_of_change": 0.1320740644694112, "market_dynamics": 0.98056, "expectation": {"probability": 67.161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.04851, "high": 20.077274, "low": 20.038922, "close": 20.077274, "volume": 65382469}, "trend_line": 19.589969, "activity_lines": {"activity_5": 20.041646, "activity_10": 19.991655, "activity_20": 19.899443, "activity_30": 19.779404}, "trend_signal": 1, "fair_value": 17.912916, "relative_strength": -8.106118, "rate_of_change": 0.1478294725661987, "market_dynamics": 1.02043, "expectation": {"probability": 66.1958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.086862, "high": 20.086862, "low": 19.933454, "close": 19.933454, "volume": 60804975}, "trend_line": 19.616849, "activity_lines": {"activity_5": 20.011823, "activity_10": 19.989589, "activity_20": 19.911732, "activity_30": 19.801565}, "trend_signal": 1, "fair_value": 17.941978, "relative_strength": -6.372425, "rate_of_change": 0.13721308083743503, "market_dynamics": 0.77793, "expectation": {"probability": 66.9676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.971806, "high": 20.019746, "low": 19.933454, "close": 19.990982, "volume": 73637638}, "trend_line": 19.644422, "activity_lines": {"activity_5": 20.002823, "activity_10": 19.995434, "activity_20": 19.927286, "activity_30": 19.825702}, "trend_signal": 1, "fair_value": 17.970879, "relative_strength": -7.569696, "rate_of_change": 0.14055774196967258, "market_dynamics": 0.533567, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.01974, "high": 20.116175, "low": 20.000454, "close": 20.106531, "volume": 55550918}, "trend_line": 19.676841, "activity_lines": {"activity_5": 20.032694, "activity_10": 20.019726, "activity_20": 19.951714, "activity_30": 19.855516}, "trend_signal": 1, "fair_value": 17.999426, "relative_strength": -8.622066, "rate_of_change": 0.16502903470512323, "market_dynamics": 0.445185, "expectation": {"probability": 66.3661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.116175, "high": 20.174035, "low": 20.116175, "close": 20.154748, "volume": 22456715}, "trend_line": 19.722571, "activity_lines": {"activity_5": 20.074466, "activity_10": 20.048122, "activity_20": 19.978322, "activity_30": 19.886348}, "trend_signal": 1, "fair_value": 18.028283, "relative_strength": -8.838758, "rate_of_change": 0.23240519146340075, "market_dynamics": 0.203963, "expectation": {"probability": 66.6183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.174035, "high": 20.20123, "low": 20.135462, "close": 20.183679, "volume": 45777973}, "trend_line": 19.764954, "activity_lines": {"activity_5": 20.11816, "activity_10": 20.077165, "activity_20": 20.004864, "activity_30": 19.916097}, "trend_signal": 1, "fair_value": 18.055922, "relative_strength": -7.085573, "rate_of_change": 0.21489591798148905, "market_dynamics": 0.399343, "expectation": {"probability": 66.8275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.202965, "high": 20.227074, "low": 20.174035, "close": 20.202965, "volume": 36368170}, "trend_line": 19.804592, "activity_lines": {"activity_5": 20.161189, "activity_10": 20.105267, "activity_20": 20.030419, "activity_30": 19.944356}, "trend_signal": 1, "fair_value": 18.084314, "relative_strength": -6.975751, "rate_of_change": 0.20054688718223207, "market_dynamics": 0.494509, "expectation": {"probability": 67.3155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.202965, "high": 20.212609, "low": 20.164392, "close": 20.183679, "volume": 62834330}, "trend_line": 19.836311, "activity_lines": {"activity_5": 20.179821, "activity_10": 20.125412, "activity_20": 20.051695, "activity_30": 19.968813}, "trend_signal": 1, "fair_value": 18.112849, "relative_strength": -5.14567, "rate_of_change": 0.16015982555964264, "market_dynamics": 0.520278, "expectation": {"probability": 68.21, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.202476, "high": 20.309162, "low": 20.192777, "close": 20.289765, "volume": 43558576}, "trend_line": 19.868467, "activity_lines": {"activity_5": 20.220969, "activity_10": 20.161439, "activity_20": 20.081085, "activity_30": 19.998068}, "trend_signal": 1, "fair_value": 18.141286, "relative_strength": -7.916845, "rate_of_change": 0.16210675462791704, "market_dynamics": 0.641938, "expectation": {"probability": 67.3132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.270367, "high": 20.347957, "low": 20.25097, "close": 20.32856, "volume": 47081352}, "trend_line": 19.899438, "activity_lines": {"activity_5": 20.262834, "activity_10": 20.20005, "activity_20": 20.111809, "activity_30": 20.027752}, "trend_signal": 1, "fair_value": 18.170458, "relative_strength": -7.931269, "rate_of_change": 0.15588016931553386, "market_dynamics": 0.690245, "expectation": {"probability": 67.8546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.347957, "high": 20.386752, "low": 20.338259, "close": 20.377054, "volume": 28133490}, "trend_line": 19.927997, "activity_lines": {"activity_5": 20.309275, "activity_10": 20.242212, "activity_20": 20.144652, "activity_30": 20.058566}, "trend_signal": 1, "fair_value": 18.199503, "relative_strength": -7.059779, "rate_of_change": 0.14351661589639533, "market_dynamics": 0.760702, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.386752, "high": 20.40615, "low": 20.338259, "close": 20.377054, "volume": 46929173}, "trend_line": 19.958276, "activity_lines": {"activity_5": 20.342825, "activity_10": 20.278923, "activity_20": 20.174849, "activity_30": 20.087537}, "trend_signal": 1, "fair_value": 18.227926, "relative_strength": -7.020773, "rate_of_change": 0.1519420140418536, "market_dynamics": 0.856958, "expectation": {"probability": 68.0574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.399138, "high": 20.457617, "low": 20.379646, "close": 20.457617, "volume": 27518065}, "trend_line": 19.988743, "activity_lines": {"activity_5": 20.391623, "activity_10": 20.322217, "activity_20": 20.20994, "activity_30": 20.119753}, "trend_signal": 1, "fair_value": 18.25824, "relative_strength": -7.808123, "rate_of_change": 0.15265346566005009, "market_dynamics": 0.929712, "expectation": {"probability": 67.8886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.44787, "high": 20.481982, "low": 20.438124, "close": 20.477109, "volume": 28867936}, "trend_line": 20.017985, "activity_lines": {"activity_5": 20.428656, "activity_10": 20.36057, "activity_20": 20.243993, "activity_30": 20.15126}, "trend_signal": 1, "fair_value": 18.286616, "relative_strength": -6.599208, "rate_of_change": 0.1462923406439314, "market_dynamics": 0.985297, "expectation": {"probability": 67.8886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.496602, "high": 20.525841, "low": 20.477109, "close": 20.525841, "volume": 60357848}, "trend_line": 20.050101, "activity_lines": {"activity_5": 20.469444, "activity_10": 20.401046, "activity_20": 20.279702, "activity_30": 20.184025}, "trend_signal": 1, "fair_value": 18.31442, "relative_strength": -7.634088, "rate_of_change": 0.160435728171452, "market_dynamics": 1.196229, "expectation": {"probability": 68.0456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.525841, "high": 20.535587, "low": 20.496602, "close": 20.525841, "volume": 56268445}, "trend_line": 20.08128, "activity_lines": {"activity_5": 20.497079, "activity_10": 20.434775, "activity_20": 20.312436, "activity_30": 20.214718}, "trend_signal": 1, "fair_value": 18.342225, "relative_strength": -7.152264, "rate_of_change": 0.15550545106978794, "market_dynamics": 1.396513, "expectation": {"probability": 68.7955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.514051, "high": 20.514051, "low": 20.440577, "close": 20.455271, "volume": 70560797}, "trend_line": 20.106776, "activity_lines": {"activity_5": 20.491272, "activity_10": 20.449452, "activity_20": 20.335655, "activity_30": 20.238846}, "trend_signal": 1, "fair_value": 18.369321, "relative_strength": -7.013116, "rate_of_change": 0.12696401822991568, "market_dynamics": 1.5095, "expectation": {"probability": 68.1516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.455271, "high": 20.455271, "low": 20.249543, "close": 20.318119, "volume": 127499684}, "trend_line": 20.125187, "activity_lines": {"activity_5": 20.434533, "activity_10": 20.434604, "activity_20": 20.343444, "activity_30": 20.252481}, "trend_signal": 1, "fair_value": 18.395044, "relative_strength": -7.836302, "rate_of_change": 0.0915661466562337, "market_dynamics": 1.17005, "expectation": {"probability": 67.5275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.308323, "high": 20.376899, "low": 20.180967, "close": 20.25934, "volume": 125148996}, "trend_line": 20.140697, "activity_lines": {"activity_5": 20.367501, "activity_10": 20.406626, "activity_20": 20.344103, "activity_30": 20.261136}, "trend_signal": 1, "fair_value": 18.420391, "relative_strength": -7.754701, "rate_of_change": 0.07706760687490269, "market_dynamics": 0.578001, "expectation": {"probability": 67.3553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.25934, "high": 20.28873, "low": 20.180967, "close": 20.220153, "volume": 89956936}, "trend_line": 20.154587, "activity_lines": {"activity_5": 20.301924, "activity_10": 20.372075, "activity_20": 20.340004, "activity_30": 20.266263}, "trend_signal": 1, "fair_value": 18.445881, "relative_strength": -6.605075, "rate_of_change": 0.06896484267649704, "market_dynamics": -0.108156, "expectation": {"probability": 67.4785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.22995, "high": 20.278933, "low": 20.20056, "close": 20.220153, "volume": 82066158}, "trend_line": 20.167869, "activity_lines": {"activity_5": 20.256727, "activity_10": 20.339496, "activity_20": 20.335042, "activity_30": 20.270493}, "trend_signal": 1, "fair_value": 18.471711, "relative_strength": -7.471225, "rate_of_change": 0.06590063095810517, "market_dynamics": -0.732931, "expectation": {"probability": 67.2855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.231262, "high": 20.231262, "low": 19.867001, "close": 19.896535, "volume": 225590796}, "trend_line": 20.171312, "activity_lines": {"activity_5": 20.124036, "activity_10": 20.250929, "activity_20": 20.298579, "activity_30": 20.252987}, "trend_signal": 0, "fair_value": 18.494473, "relative_strength": -8.2842, "rate_of_change": 0.01707170946023475, "market_dynamics": -0.881726, "expectation": {"probability": 69.3231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.798086, "high": 20.211572, "low": 19.798086, "close": 20.044209, "volume": 215797255}, "trend_line": 20.177783, "activity_lines": {"activity_5": 20.077819, "activity_10": 20.19795, "activity_20": 20.276356, "activity_30": 20.244787}, "trend_signal": 0, "fair_value": 18.519026, "relative_strength": -5.507139, "rate_of_change": 0.03208021372135449, "market_dynamics": -0.903247, "expectation": {"probability": 67.4777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.024519, "high": 20.241107, "low": 19.994984, "close": 20.142658, "volume": 123056852}, "trend_line": 20.187535, "activity_lines": {"activity_5": 20.082679, "activity_10": 20.170386, "activity_20": 20.263256, "activity_30": 20.242521}, "trend_signal": 0, "fair_value": 18.546149, "relative_strength": -3.362545, "rate_of_change": 0.04833038396735098, "market_dynamics": -0.903389, "expectation": {"probability": 67.9719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.201727, "high": 20.250952, "low": 20.152503, "close": 20.172192, "volume": 121686461}, "trend_line": 20.196575, "activity_lines": {"activity_5": 20.105163, "activity_10": 20.154273, "activity_20": 20.252797, "activity_30": 20.241531}, "trend_signal": 0, "fair_value": 18.573227, "relative_strength": -1.250049, "rate_of_change": 0.04478010812116896, "market_dynamics": -0.866455, "expectation": {"probability": 68.5419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.206809, "high": 20.305813, "low": 20.117705, "close": 20.127605, "volume": 114400159}, "trend_line": 20.202858, "activity_lines": {"activity_5": 20.115981, "activity_10": 20.136484, "activity_20": 20.238008, "activity_30": 20.237081}, "trend_signal": 0, "fair_value": 18.598167, "relative_strength": 0.972061, "rate_of_change": 0.03110923510545633, "market_dynamics": -0.885423, "expectation": {"probability": 75.1807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.196908, "high": 20.286012, "low": 20.088003, "close": 20.276112, "volume": 51712215}, "trend_line": 20.213456, "activity_lines": {"activity_5": 20.182472, "activity_10": 20.152936, "activity_20": 20.237629, "activity_30": 20.241807}, "trend_signal": 0, "fair_value": 18.62376, "relative_strength": -1.251049, "rate_of_change": 0.05245792451742057, "market_dynamics": -0.901235, "expectation": {"probability": 67.5785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.266211, "high": 20.404817, "low": 20.244529, "close": 20.286012, "volume": 59830631}, "trend_line": 20.223113, "activity_lines": {"activity_5": 20.226958, "activity_10": 20.174446, "activity_20": 20.237845, "activity_30": 20.246489}, "trend_signal": 0, "fair_value": 18.648965, "relative_strength": -4.287769, "rate_of_change": 0.04777510585028455, "market_dynamics": -0.850208, "expectation": {"probability": 67.4687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.286012, "high": 20.474121, "low": 20.256311, "close": 20.46422, "volume": 68881023}, "trend_line": 20.237122, "activity_lines": {"activity_5": 20.314726, "activity_10": 20.228941, "activity_20": 20.254546, "activity_30": 20.262044}, "trend_signal": 0, "fair_value": 18.675213, "relative_strength": -7.17671, "rate_of_change": 0.06927222332188887, "market_dynamics": -0.682171, "expectation": {"probability": 67.5347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.3579, "high": 20.377703, "low": 20.268785, "close": 20.318293, "volume": 40974494}, "trend_line": 20.246434, "activity_lines": {"activity_5": 20.332414, "activity_10": 20.253179, "activity_20": 20.256519, "activity_30": 20.267281}, "trend_signal": 1, "fair_value": 18.700255, "relative_strength": -7.937482, "rate_of_change": 0.046014448101866064, "market_dynamics": -0.569619, "expectation": {"probability": 66.1012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.338097, "high": 20.407409, "low": 20.313342, "close": 20.377703, "volume": 52912464}, "trend_line": 20.256448, "activity_lines": {"activity_5": 20.360166, "activity_10": 20.286435, "activity_20": 20.264198, "activity_30": 20.27575}, "trend_signal": 1, "fair_value": 18.72593, "relative_strength": -8.173154, "rate_of_change": 0.04946056179571272, "market_dynamics": -0.363127, "expectation": {"probability": 66.2945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.397507, "high": 20.456917, "low": 20.368792, "close": 20.447015, "volume": 49675219}, "trend_line": 20.273567, "activity_lines": {"activity_5": 20.394348, "activity_10": 20.329428, "activity_20": 20.278475, "activity_30": 20.288044}, "trend_signal": 1, "fair_value": 18.752301, "relative_strength": -9.582553, "rate_of_change": 0.0845113615180756, "market_dynamics": -0.106917, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.456917, "high": 20.476721, "low": 20.387605, "close": 20.407409, "volume": 43427257}, "trend_line": 20.287448, "activity_lines": {"activity_5": 20.403935, "activity_10": 20.355211, "activity_20": 20.288648, "activity_30": 20.296679}, "trend_signal": 1, "fair_value": 18.778217, "relative_strength": -9.628364, "rate_of_change": 0.06846846438025121, "market_dynamics": 0.005418, "expectation": {"probability": 66.8243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.408459, "high": 20.43831, "low": 20.358706, "close": 20.368657, "volume": 52671554}, "trend_line": 20.296186, "activity_lines": {"activity_5": 20.392511, "activity_10": 20.367344, "activity_20": 20.295368, "activity_30": 20.301918}, "trend_signal": 0, "fair_value": 18.80418, "relative_strength": -10.204673, "rate_of_change": 0.04307096683623031, "market_dynamics": 0.177292, "expectation": {"probability": 67.448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.378607, "high": 20.408459, "low": 20.358706, "close": 20.368657, "volume": 34838392}, "trend_line": 20.303316, "activity_lines": {"activity_5": 20.387458, "activity_10": 20.375369, "activity_20": 20.302606, "activity_30": 20.306594}, "trend_signal": 0, "fair_value": 18.829332, "relative_strength": -11.119796, "rate_of_change": 0.03512975294964325, "market_dynamics": 0.230629, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.388558, "high": 20.42836, "low": 20.348756, "close": 20.358706, "volume": 46434694}, "trend_line": 20.30915, "activity_lines": {"activity_5": 20.375731, "activity_10": 20.378012, "activity_20": 20.309643, "activity_30": 20.310168}, "trend_signal": 1, "fair_value": 18.854064, "relative_strength": -8.56474, "rate_of_change": 0.028734222527985662, "market_dynamics": 0.253346, "expectation": {"probability": 65.435, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.358706, "high": 20.398508, "low": 20.308954, "close": 20.328855, "volume": 41544862}, "trend_line": 20.313346, "activity_lines": {"activity_5": 20.35532, "activity_10": 20.371026, "activity_20": 20.314634, "activity_30": 20.311439}, "trend_signal": 0, "fair_value": 18.877844, "relative_strength": -8.882784, "rate_of_change": 0.020660638185253006, "market_dynamics": 0.216846, "expectation": {"probability": 65.1663, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.348756, "high": 20.408459, "low": 20.348756, "close": 20.358706, "volume": 35313287}, "trend_line": 20.319181, "activity_lines": {"activity_5": 20.352736, "activity_10": 20.368508, "activity_20": 20.32307, "activity_30": 20.314365}, "trend_signal": 0, "fair_value": 18.901964, "relative_strength": -9.23812, "rate_of_change": 0.028724957473776822, "market_dynamics": 0.167235, "expectation": {"probability": 65.4376, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.39, "high": 20.39, "low": 20.29, "close": 20.3, "volume": 63731051}, "trend_line": 20.319522, "activity_lines": {"activity_5": 20.333831, "activity_10": 20.353995, "activity_20": 20.325722, "activity_30": 20.313128}, "trend_signal": 0, "fair_value": 18.92448, "relative_strength": -7.026709, "rate_of_change": 0.0016782172470377347, "market_dynamics": 0.136715, "expectation": {"probability": 66.6197, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.3, "high": 20.4, "low": 20.28, "close": 20.35, "volume": 42095510}, "trend_line": 20.320237, "activity_lines": {"activity_5": 20.336169, "activity_10": 20.351559, "activity_20": 20.332941, "activity_30": 20.315094}, "trend_signal": 0, "fair_value": 18.947522, "relative_strength": -8.501448, "rate_of_change": 0.0035187835619340706, "market_dynamics": 0.039638, "expectation": {"probability": 65.3823, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.37, "high": 20.46, "low": 20.36, "close": 20.44, "volume": 32652636}, "trend_line": 20.322335, "activity_lines": {"activity_5": 20.369751, "activity_10": 20.36491, "activity_20": 20.348114, "activity_30": 20.322821}, "trend_signal": 1, "fair_value": 18.970475, "relative_strength": -9.040962, "rate_of_change": 0.01032468272884886, "market_dynamics": 0.03113, "expectation": {"probability": 65.2662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c72b6f77-875d-4571-96df-f22029e6189c/", "share_image": "https://sharemaestro.com/terminal/c72b6f77-875d-4571-96df-f22029e6189c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}