{"ticker": {"uuid": "c72b6f77-875d-4571-96df-f22029e6189c", "symbol": "BKLN", "name": "INVESCO EXCHANGE TRADED FD TR II SR LN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKLN rose 1.62%, moving from 20.14 to 20.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 65.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.47"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.51, "low": 20.46, "close": 20.47, "volume": 34838392}, "trend_line": 20.3236, "activity_lines": {"activity_5": 20.48888, "activity_10": 20.458333, "activity_20": 20.353304, "activity_30": 20.342574}, "trend_signal": 1, "fair_value": 18.833235, "relative_strength": -10.724488, "rate_of_change": 0.051740035612504155, "market_dynamics": 0.406886, "expectation": {"probability": 65.8928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.413405, "high": 16.538901, "low": 16.39757, "close": 16.5005, "volume": 38358117}, "trend_line": 16.15881, "activity_lines": {"activity_5": 16.419987, "activity_10": 16.394847, "activity_20": 16.32235, "activity_30": 16.265367}, "trend_signal": 1, "fair_value": 15.797668, "relative_strength": -4.71398, "rate_of_change": 0.12983756145564226, "market_dynamics": -0.007924, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.532106, "high": 16.642953, "low": 16.51627, "close": 16.6192, "volume": 27465759}, "trend_line": 16.18699, "activity_lines": {"activity_5": 16.49562, "activity_10": 16.439195, "activity_20": 16.354264, "activity_30": 16.29507}, "trend_signal": 1, "fair_value": 15.807451, "relative_strength": -6.258125, "rate_of_change": 0.17439403025348116, "market_dynamics": 0.369094, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.611958, "high": 16.643873, "low": 16.578048, "close": 16.596, "volume": 18504701}, "trend_line": 16.215783, "activity_lines": {"activity_5": 16.544447, "activity_10": 16.473224, "activity_20": 16.382106, "activity_30": 16.321457}, "trend_signal": 1, "fair_value": 15.819111, "relative_strength": -4.972979, "rate_of_change": 0.17787741884066607, "market_dynamics": 0.747658, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.619845, "high": 16.7874, "low": 16.579951, "close": 16.7874, "volume": 37483537}, "trend_line": 16.24691, "activity_lines": {"activity_5": 16.64164, "activity_10": 16.537653, "activity_20": 16.426793, "activity_30": 16.358336}, "trend_signal": 1, "fair_value": 15.830659, "relative_strength": -5.945467, "rate_of_change": 0.1919549614101364, "market_dynamics": 1.153542, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.803373, "high": 16.827309, "low": 16.731564, "close": 16.7555, "volume": 31290267}, "trend_line": 16.279503, "activity_lines": {"activity_5": 16.696933, "activity_10": 16.588685, "activity_20": 16.466146, "activity_30": 16.391148}, "trend_signal": 1, "fair_value": 15.842762, "relative_strength": -5.034948, "rate_of_change": 0.2006104545418085, "market_dynamics": 1.454762, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.795469, "high": 16.93111, "low": 16.771533, "close": 16.8593, "volume": 30383067}, "trend_line": 16.31328, "activity_lines": {"activity_5": 16.766127, "activity_10": 16.65234, "activity_20": 16.512947, "activity_30": 16.428554}, "trend_signal": 1, "fair_value": 15.854279, "relative_strength": -6.596746, "rate_of_change": 0.2074817640317436, "market_dynamics": 1.551342, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.883194, "high": 16.883194, "low": 16.803406, "close": 16.8433, "volume": 34101862}, "trend_line": 16.343283, "activity_lines": {"activity_5": 16.806067, "activity_10": 16.704233, "activity_20": 16.55504, "activity_30": 16.462749}, "trend_signal": 1, "fair_value": 15.865399, "relative_strength": -7.158263, "rate_of_change": 0.18391764255870474, "market_dynamics": 1.642635, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.875, "high": 16.915217, "low": 16.842827, "close": 16.875, "volume": 29330407}, "trend_line": 16.381497, "activity_lines": {"activity_5": 16.841633, "activity_10": 16.752613, "activity_20": 16.597783, "activity_30": 16.497054}, "trend_signal": 1, "fair_value": 15.876721, "relative_strength": -7.877372, "rate_of_change": 0.23382083024567324, "market_dynamics": 1.5235, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.875043, "high": 16.939391, "low": 16.81874, "close": 16.867, "volume": 38851623}, "trend_line": 16.408717, "activity_lines": {"activity_5": 16.855933, "activity_10": 16.790256, "activity_20": 16.636616, "activity_30": 16.528376}, "trend_signal": 1, "fair_value": 15.887903, "relative_strength": -5.784838, "rate_of_change": 0.16616308021177675, "market_dynamics": 1.508414, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.875053, "high": 16.955487, "low": 16.858966, "close": 16.9394, "volume": 21157687}, "trend_line": 16.433753, "activity_lines": {"activity_5": 16.88906, "activity_10": 16.831089, "activity_20": 16.677794, "activity_30": 16.562614}, "trend_signal": 1, "fair_value": 15.898832, "relative_strength": -5.134903, "rate_of_change": 0.15257743795569184, "market_dynamics": 1.418571, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.915213, "high": 16.971517, "low": 16.842823, "close": 16.9313, "volume": 22496458}, "trend_line": 16.45852, "activity_lines": {"activity_5": 16.907227, "activity_10": 16.86146, "activity_20": 16.71348, "activity_30": 16.594714}, "trend_signal": 1, "fair_value": 15.909933, "relative_strength": -3.23299, "rate_of_change": 0.150708118833237, "market_dynamics": 1.319748, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.974859, "high": 17.031631, "low": 16.942418, "close": 17.0073, "volume": 23783226}, "trend_line": 16.484487, "activity_lines": {"activity_5": 16.945927, "activity_10": 16.897816, "activity_20": 16.753098, "activity_30": 16.630119}, "trend_signal": 1, "fair_value": 15.92079, "relative_strength": -3.532595, "rate_of_change": 0.15777238779672417, "market_dynamics": 1.316489, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.023566, "high": 17.13711, "low": 17.015455, "close": 17.129, "volume": 29771560}, "trend_line": 16.511943, "activity_lines": {"activity_5": 17.01426, "activity_10": 16.949244, "activity_20": 16.80086, "activity_30": 16.6717}, "trend_signal": 1, "fair_value": 15.932697, "relative_strength": -5.147417, "rate_of_change": 0.1665565934808724, "market_dynamics": 1.36288, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.145169, "high": 17.185721, "low": 17.104618, "close": 17.1695, "volume": 29840914}, "trend_line": 16.54075, "activity_lines": {"activity_5": 17.07916, "activity_10": 16.998344, "activity_20": 16.84879, "activity_30": 16.714123}, "trend_signal": 1, "fair_value": 15.94419, "relative_strength": -3.676495, "rate_of_change": 0.17446160030954852, "market_dynamics": 1.480219, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.193828, "high": 17.2506, "low": 17.169497, "close": 17.2506, "volume": 35512977}, "trend_line": 16.574313, "activity_lines": {"activity_5": 17.150927, "activity_10": 17.055242, "activity_20": 16.900633, "activity_30": 16.75992}, "trend_signal": 1, "fair_value": 15.956068, "relative_strength": -2.999223, "rate_of_change": 0.20291099254871092, "market_dynamics": 1.644376, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.250329, "high": 17.291206, "low": 17.184924, "close": 17.1931, "volume": 72900772}, "trend_line": 16.60773, "activity_lines": {"activity_5": 17.18278, "activity_10": 17.092684, "activity_20": 16.943006, "activity_30": 16.799842}, "trend_signal": 1, "fair_value": 15.968895, "relative_strength": -0.302711, "rate_of_change": 0.20161921643449132, "market_dynamics": 1.728186, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.201278, "high": 17.209453, "low": 17.103253, "close": 17.1604, "volume": 50629629}, "trend_line": 16.634887, "activity_lines": {"activity_5": 17.18628, "activity_10": 17.118111, "activity_20": 16.978357, "activity_30": 16.835498}, "trend_signal": 1, "fair_value": 15.981108, "relative_strength": 0.335259, "rate_of_change": 0.1635202402736496, "market_dynamics": 1.691346, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.103176, "high": 17.135878, "low": 17.029596, "close": 17.095, "volume": 37939914}, "trend_line": 16.664257, "activity_lines": {"activity_5": 17.157773, "activity_10": 17.125882, "activity_20": 17.003539, "activity_30": 16.865183}, "trend_signal": 1, "fair_value": 15.992451, "relative_strength": -0.356155, "rate_of_change": 0.17655665469804585, "market_dynamics": 1.347538, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.086794, "high": 17.193075, "low": 17.086794, "close": 17.1849, "volume": 33110742}, "trend_line": 16.706703, "activity_lines": {"activity_5": 17.1615, "activity_10": 17.145998, "activity_20": 17.033805, "activity_30": 16.898773}, "trend_signal": 1, "fair_value": 16.004731, "relative_strength": -0.098602, "rate_of_change": 0.2547128263804487, "market_dynamics": 0.977596, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.184953, "high": 17.217655, "low": 17.127724, "close": 17.1359, "volume": 30050609}, "trend_line": 16.746297, "activity_lines": {"activity_5": 17.147867, "activity_10": 17.151425, "activity_20": 17.055278, "activity_30": 16.926463}, "trend_signal": 1, "fair_value": 16.016653, "relative_strength": 2.120891, "rate_of_change": 0.23699469608095303, "market_dynamics": 0.476921, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.144172, "high": 17.185345, "low": 17.094766, "close": 17.103, "volume": 30433236}, "trend_line": 16.775167, "activity_lines": {"activity_5": 17.130913, "activity_10": 17.147298, "activity_20": 17.070327, "activity_30": 16.949476}, "trend_signal": 1, "fair_value": 16.02931, "relative_strength": 4.494497, "rate_of_change": 0.17239632140765979, "market_dynamics": -0.060749, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.11131, "high": 17.300704, "low": 17.103075, "close": 17.276, "volume": 35880590}, "trend_line": 16.808243, "activity_lines": {"activity_5": 17.177633, "activity_10": 17.171504, "activity_20": 17.098984, "activity_30": 16.981788}, "trend_signal": 1, "fair_value": 16.041814, "relative_strength": -0.157697, "rate_of_change": 0.1971724037084174, "market_dynamics": -0.121496, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.284162, "high": 17.325334, "low": 17.251224, "close": 17.3171, "volume": 40254535}, "trend_line": 16.840347, "activity_lines": {"activity_5": 17.230347, "activity_10": 17.198296, "activity_20": 17.128427, "activity_30": 17.014617}, "trend_signal": 1, "fair_value": 16.053769, "relative_strength": -1.209529, "rate_of_change": 0.19100152228879813, "market_dynamics": -0.147661, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.284159, "high": 17.366503, "low": 17.284159, "close": 17.3418, "volume": 35883996}, "trend_line": 16.872753, "activity_lines": {"activity_5": 17.276487, "activity_10": 17.22616, "activity_20": 17.156789, "activity_30": 17.046969}, "trend_signal": 1, "fair_value": 16.065838, "relative_strength": -3.209474, "rate_of_change": 0.1924307141652019, "market_dynamics": -0.035522, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.360295, "high": 17.385191, "low": 17.302206, "close": 17.3354, "volume": 15422974}, "trend_line": 16.903543, "activity_lines": {"activity_5": 17.310033, "activity_10": 17.249727, "activity_20": 17.181901, "activity_30": 17.076817}, "trend_signal": 1, "fair_value": 16.077129, "relative_strength": -4.127075, "rate_of_change": 0.18248355795879695, "market_dynamics": 0.050373, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.360297, "high": 17.376894, "low": 17.318805, "close": 17.3437, "volume": 43521936}, "trend_line": 16.93592, "activity_lines": {"activity_5": 17.333047, "activity_10": 17.273262, "activity_20": 17.205043, "activity_30": 17.105214}, "trend_signal": 1, "fair_value": 16.087976, "relative_strength": -4.791981, "rate_of_change": 0.1915397263165499, "market_dynamics": 0.051281, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.343714, "high": 17.434997, "low": 17.327117, "close": 17.4184, "volume": 32644833}, "trend_line": 16.972097, "activity_lines": {"activity_5": 17.364913, "activity_10": 17.30764, "activity_20": 17.232992, "activity_30": 17.136342}, "trend_signal": 1, "fair_value": 16.099075, "relative_strength": -4.4759, "rate_of_change": 0.2136110704349225, "market_dynamics": -0.006022, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.418326, "high": 17.575995, "low": 17.410027, "close": 17.5511, "volume": 59672101}, "trend_line": 17.01165, "activity_lines": {"activity_5": 17.43152, "activity_10": 17.361455, "activity_20": 17.27084, "activity_30": 17.173697}, "trend_signal": 1, "fair_value": 16.110935, "relative_strength": -5.79371, "rate_of_change": 0.2330472186200559, "market_dynamics": 0.213193, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.556953, "high": 17.699013, "low": 17.556953, "close": 17.6823, "volume": 78888681}, "trend_line": 17.057113, "activity_lines": {"activity_5": 17.52626, "activity_10": 17.430831, "activity_20": 17.317965, "activity_30": 17.216965}, "trend_signal": 1, "fair_value": 16.123431, "relative_strength": -5.729415, "rate_of_change": 0.26724626946828545, "market_dynamics": 0.627416, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.673931, "high": 17.740782, "low": 17.673931, "close": 17.699, "volume": 28871644}, "trend_line": 17.098913, "activity_lines": {"activity_5": 17.603867, "activity_10": 17.4942, "activity_20": 17.362797, "activity_30": 17.258377}, "trend_signal": 1, "fair_value": 16.135807, "relative_strength": -5.763047, "rate_of_change": 0.24505905542162087, "market_dynamics": 0.922812, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.699026, "high": 17.711561, "low": 17.648887, "close": 17.6656, "volume": 42416250}, "trend_line": 17.13775, "activity_lines": {"activity_5": 17.6461, "activity_10": 17.541258, "activity_20": 17.400831, "activity_30": 17.294937}, "trend_signal": 1, "fair_value": 16.147198, "relative_strength": -4.257899, "rate_of_change": 0.2271313971829724, "market_dynamics": 1.266734, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.673974, "high": 17.728291, "low": 17.665618, "close": 17.7074, "volume": 32671473}, "trend_line": 17.174023, "activity_lines": {"activity_5": 17.680807, "activity_10": 17.585687, "activity_20": 17.43935, "activity_30": 17.331689}, "trend_signal": 1, "fair_value": 16.158993, "relative_strength": -5.606342, "rate_of_change": 0.2116555557176279, "market_dynamics": 1.358595, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.724126, "high": 17.724126, "low": 17.661452, "close": 17.6907, "volume": 27816916}, "trend_line": 17.210513, "activity_lines": {"activity_5": 17.69068, "activity_10": 17.619236, "activity_20": 17.472944, "activity_30": 17.365023}, "trend_signal": 1, "fair_value": 16.170659, "relative_strength": -6.598088, "rate_of_change": 0.2124720573624513, "market_dynamics": 1.241687, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.730355, "high": 17.747177, "low": 17.671478, "close": 17.6883, "volume": 40960379}, "trend_line": 17.240543, "activity_lines": {"activity_5": 17.690447, "activity_10": 17.645556, "activity_20": 17.503635, "activity_30": 17.395848}, "trend_signal": 1, "fair_value": 16.182947, "relative_strength": -7.368725, "rate_of_change": 0.17448637353227067, "market_dynamics": 1.214685, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.705133, "high": 17.721955, "low": 17.663078, "close": 17.6799, "volume": 44565481}, "trend_line": 17.271357, "activity_lines": {"activity_5": 17.687013, "activity_10": 17.664049, "activity_20": 17.531056, "activity_30": 17.424194}, "trend_signal": 1, "fair_value": 16.194316, "relative_strength": -8.51564, "rate_of_change": 0.1787298694710454, "market_dynamics": 1.131281, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.688334, "high": 17.755622, "low": 17.671512, "close": 17.7388, "volume": 28260326}, "trend_line": 17.300673, "activity_lines": {"activity_5": 17.704487, "activity_10": 17.686987, "activity_20": 17.562041, "activity_30": 17.454351}, "trend_signal": 1, "fair_value": 16.206108, "relative_strength": -9.23412, "rate_of_change": 0.16973767608417484, "market_dynamics": 0.964382, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.730434, "high": 17.797722, "low": 17.705201, "close": 17.7809, "volume": 35338781}, "trend_line": 17.331927, "activity_lines": {"activity_5": 17.731113, "activity_10": 17.710396, "activity_20": 17.594438, "activity_30": 17.485334}, "trend_signal": 1, "fair_value": 16.218307, "relative_strength": -8.489783, "rate_of_change": 0.18065193186415673, "market_dynamics": 0.924114, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.804337, "high": 17.880532, "low": 17.770472, "close": 17.8636, "volume": 29853995}, "trend_line": 17.36488, "activity_lines": {"activity_5": 17.780407, "activity_10": 17.742251, "activity_20": 17.631756, "activity_30": 17.519635}, "trend_signal": 1, "fair_value": 16.231522, "relative_strength": -9.291575, "rate_of_change": 0.1901288875726232, "market_dynamics": 0.861424, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.855169, "high": 17.905966, "low": 17.855169, "close": 17.8975, "volume": 35704722}, "trend_line": 17.39923, "activity_lines": {"activity_5": 17.829473, "activity_10": 17.774587, "activity_20": 17.668643, "activity_30": 17.553998}, "trend_signal": 1, "fair_value": 16.244818, "relative_strength": -9.729632, "rate_of_change": 0.1978130571590468, "market_dynamics": 0.848688, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.905935, "high": 17.965198, "low": 17.889003, "close": 17.9398, "volume": 33607361}, "trend_line": 17.432577, "activity_lines": {"activity_5": 17.878693, "activity_10": 17.810702, "activity_20": 17.706165, "activity_30": 17.588873}, "trend_signal": 1, "fair_value": 16.258385, "relative_strength": -8.972342, "rate_of_change": 0.1916579067004639, "market_dynamics": 0.939526, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.956734, "high": 17.990598, "low": 17.931335, "close": 17.9652, "volume": 27274219}, "trend_line": 17.46704, "activity_lines": {"activity_5": 17.919053, "activity_10": 17.847056, "activity_20": 17.742278, "activity_30": 17.623236}, "trend_signal": 1, "fair_value": 16.272297, "relative_strength": -8.510492, "rate_of_change": 0.19769308920879772, "market_dynamics": 0.968536, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.004775, "high": 18.038875, "low": 17.936575, "close": 17.9451, "volume": 59685340}, "trend_line": 17.4983, "activity_lines": {"activity_5": 17.93762, "activity_10": 17.874309, "activity_20": 17.77237, "activity_30": 17.654078}, "trend_signal": 1, "fair_value": 16.285986, "relative_strength": -10.319106, "rate_of_change": 0.17896564042905735, "market_dynamics": 0.955921, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.953675, "high": 18.038925, "low": 17.936625, "close": 18.0304, "volume": 44154335}, "trend_line": 17.528347, "activity_lines": {"activity_5": 17.973673, "activity_10": 17.912749, "activity_20": 17.807401, "activity_30": 17.688408}, "trend_signal": 1, "fair_value": 16.300176, "relative_strength": -9.953043, "rate_of_change": 0.1717138236285794, "market_dynamics": 0.920823, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.00485, "high": 18.047475, "low": 17.9537, "close": 17.9878, "volume": 58771564}, "trend_line": 17.555623, "activity_lines": {"activity_5": 17.984407, "activity_10": 17.937267, "activity_20": 17.834978, "activity_30": 17.71805}, "trend_signal": 1, "fair_value": 16.313681, "relative_strength": -9.102487, "rate_of_change": 0.15561079433217817, "market_dynamics": 0.843025, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0048, "high": 18.0389, "low": 17.9707, "close": 17.9707, "volume": 59122522}, "trend_line": 17.579627, "activity_lines": {"activity_5": 17.98342, "activity_10": 17.953231, "activity_20": 17.85785, "activity_30": 17.744829}, "trend_signal": 1, "fair_value": 16.327351, "relative_strength": -7.6064, "rate_of_change": 0.1367311202797982, "market_dynamics": 0.755828, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.013375, "high": 18.020621, "low": 17.9537, "close": 17.9878, "volume": 71062114}, "trend_line": 17.606117, "activity_lines": {"activity_5": 17.986073, "activity_10": 17.967016, "activity_20": 17.879325, "activity_30": 17.771163}, "trend_signal": 1, "fair_value": 16.341004, "relative_strength": -4.396636, "rate_of_change": 0.15068579100115473, "market_dynamics": 0.676358, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.019636, "high": 18.0969, "low": 17.993882, "close": 18.0969, "volume": 54245076}, "trend_line": 17.637333, "activity_lines": {"activity_5": 18.023587, "activity_10": 17.996111, "activity_20": 17.908123, "activity_30": 17.802826}, "trend_signal": 1, "fair_value": 16.355402, "relative_strength": -6.08541, "rate_of_change": 0.17730201383985222, "market_dynamics": 0.623606, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.105521, "high": 18.178492, "low": 18.054012, "close": 18.1742, "volume": 71435637}, "trend_line": 17.673307, "activity_lines": {"activity_5": 18.076747, "activity_10": 18.033515, "activity_20": 17.941053, "activity_30": 17.837463}, "trend_signal": 1, "fair_value": 16.370296, "relative_strength": -6.018645, "rate_of_change": 0.20396507794006893, "market_dynamics": 0.705818, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.191315, "high": 18.225655, "low": 18.165561, "close": 18.1999, "volume": 73866508}, "trend_line": 17.70714, "activity_lines": {"activity_5": 18.128887, "activity_10": 18.069944, "activity_20": 17.973463, "activity_30": 17.871436}, "trend_signal": 1, "fair_value": 16.385217, "relative_strength": -7.36092, "rate_of_change": 0.1914355926709007, "market_dynamics": 0.867778, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.208515, "high": 18.23427, "low": 18.191345, "close": 18.2171, "volume": 42857638}, "trend_line": 17.74318, "activity_lines": {"activity_5": 18.17262, "activity_10": 18.104002, "activity_20": 18.005046, "activity_30": 17.904337}, "trend_signal": 1, "fair_value": 16.40011, "relative_strength": -8.536342, "rate_of_change": 0.2035337157779283, "market_dynamics": 0.918261, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.2402, "high": 18.274795, "low": 18.214254, "close": 18.2402, "volume": 59717135}, "trend_line": 17.781087, "activity_lines": {"activity_5": 18.207627, "activity_10": 18.137218, "activity_20": 18.036362, "activity_30": 17.936403}, "trend_signal": 1, "fair_value": 16.414948, "relative_strength": -8.185564, "rate_of_change": 0.21364265030282387, "market_dynamics": 0.998879, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.257551, "high": 18.274849, "low": 18.222956, "close": 18.2662, "volume": 30607807}, "trend_line": 17.814093, "activity_lines": {"activity_5": 18.234473, "activity_10": 18.170162, "activity_20": 18.067419, "activity_30": 17.9677}, "trend_signal": 1, "fair_value": 16.429723, "relative_strength": -7.487393, "rate_of_change": 0.18562419721584125, "market_dynamics": 0.859301, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.283502, "high": 18.318011, "low": 18.266205, "close": 18.3008, "volume": 47405245}, "trend_line": 17.846883, "activity_lines": {"activity_5": 18.261567, "activity_10": 18.203558, "activity_20": 18.099109, "activity_30": 17.999101}, "trend_signal": 1, "fair_value": 16.444674, "relative_strength": -8.24452, "rate_of_change": 0.18406774905687617, "market_dynamics": 0.750809, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.318039, "high": 18.339661, "low": 18.2402, "close": 18.2402, "volume": 64907541}, "trend_line": 17.87683, "activity_lines": {"activity_5": 18.26002, "activity_10": 18.22102, "activity_20": 18.122123, "activity_30": 18.024476}, "trend_signal": 1, "fair_value": 16.459512, "relative_strength": -9.811415, "rate_of_change": 0.16779960960131526, "market_dynamics": 0.600255, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.2748, "high": 18.292097, "low": 18.253178, "close": 18.2748, "volume": 55644489}, "trend_line": 17.908143, "activity_lines": {"activity_5": 18.26732, "activity_10": 18.240184, "activity_20": 18.145804, "activity_30": 18.050152}, "trend_signal": 1, "fair_value": 16.474553, "relative_strength": -9.972632, "rate_of_change": 0.17515968994501407, "market_dynamics": 0.301847, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.304184, "high": 18.337361, "low": 18.286768, "close": 18.3216, "volume": 65247345}, "trend_line": 17.94074, "activity_lines": {"activity_5": 18.286373, "activity_10": 18.262327, "activity_20": 18.171109, "activity_30": 18.076826}, "trend_signal": 1, "fair_value": 16.489801, "relative_strength": -9.472746, "rate_of_change": 0.18202333988511624, "market_dynamics": 0.224718, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.330276, "high": 18.365108, "low": 18.31286, "close": 18.3564, "volume": 24079412}, "trend_line": 17.972007, "activity_lines": {"activity_5": 18.3116, "activity_10": 18.284729, "activity_20": 18.196953, "activity_30": 18.103643}, "trend_signal": 1, "fair_value": 16.505458, "relative_strength": -10.744086, "rate_of_change": 0.17427932181169623, "market_dynamics": -0.039444, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.365052, "high": 18.4173, "low": 18.347636, "close": 18.4173, "volume": 48129778}, "trend_line": 18.00088, "activity_lines": {"activity_5": 18.351113, "activity_10": 18.313485, "activity_20": 18.225857, "activity_30": 18.132372}, "trend_signal": 1, "fair_value": 16.521504, "relative_strength": -11.065325, "rate_of_change": 0.16065540148074314, "market_dynamics": 0.058987, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.426092, "high": 18.452216, "low": 18.410679, "close": 18.4348, "volume": 66748125}, "trend_line": 18.025963, "activity_lines": {"activity_5": 18.388693, "activity_10": 18.341004, "activity_20": 18.253791, "activity_30": 18.160366}, "trend_signal": 1, "fair_value": 16.537508, "relative_strength": -8.998701, "rate_of_change": 0.1393431876663929, "market_dynamics": 0.345731, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.445656, "high": 18.463198, "low": 18.384258, "close": 18.4018, "volume": 57481334}, "trend_line": 18.04939, "activity_lines": {"activity_5": 18.4023, "activity_10": 18.358251, "activity_20": 18.276023, "activity_30": 18.184614}, "trend_signal": 1, "fair_value": 16.553671, "relative_strength": -8.22779, "rate_of_change": 0.1299625434713146, "market_dynamics": 0.341002, "expectation": {"probability": 60.6892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.419282, "high": 18.436824, "low": 18.314029, "close": 18.3228, "volume": 122515327}, "trend_line": 18.071297, "activity_lines": {"activity_5": 18.381107, "activity_10": 18.357776, "activity_20": 18.288532, "activity_30": 18.202253}, "trend_signal": 1, "fair_value": 16.569465, "relative_strength": -6.452592, "rate_of_change": 0.12137252283873495, "market_dynamics": 0.268459, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.085983, "high": 18.410513, "low": 18.077212, "close": 18.3842, "volume": 176238964}, "trend_line": 18.093857, "activity_lines": {"activity_5": 18.3803, "activity_10": 18.366964, "activity_20": 18.305185, "activity_30": 18.222441}, "trend_signal": 1, "fair_value": 16.585468, "relative_strength": -5.955545, "rate_of_change": 0.12483885356982723, "market_dynamics": 0.061484, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.410573, "high": 18.471971, "low": 18.375489, "close": 18.4632, "volume": 74942996}, "trend_line": 18.119607, "activity_lines": {"activity_5": 18.403973, "activity_10": 18.388369, "activity_20": 18.327271, "activity_30": 18.246269}, "trend_signal": 1, "fair_value": 16.601885, "relative_strength": -8.896286, "rate_of_change": 0.1423134934690741, "market_dynamics": -0.266047, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.448362, "high": 18.51024, "low": 18.443942, "close": 18.5014, "volume": 55434738}, "trend_line": 18.14671, "activity_lines": {"activity_5": 18.43732, "activity_10": 18.413767, "activity_20": 18.350935, "activity_30": 18.270901}, "trend_signal": 1, "fair_value": 16.618064, "relative_strength": -9.679137, "rate_of_change": 0.1495782993527416, "market_dynamics": -0.393265, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.519024, "high": 18.63394, "low": 18.501345, "close": 18.6251, "volume": 51823994}, "trend_line": 18.178217, "activity_lines": {"activity_5": 18.50746, "activity_10": 18.456907, "activity_20": 18.383933, "activity_30": 18.301765}, "trend_signal": 1, "fair_value": 16.634573, "relative_strength": -9.06344, "rate_of_change": 0.17362375879705624, "market_dynamics": -0.185234, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.598619, "high": 18.625049, "low": 18.56326, "close": 18.5721, "volume": 48175366}, "trend_line": 18.205993, "activity_lines": {"activity_5": 18.545047, "activity_10": 18.484042, "activity_20": 18.408768, "activity_30": 18.327177}, "trend_signal": 1, "fair_value": 16.650835, "relative_strength": -5.172481, "rate_of_change": 0.15279826398815327, "market_dynamics": -0.117989, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.580923, "high": 18.660479, "low": 18.580923, "close": 18.6428, "volume": 56061420}, "trend_line": 18.234723, "activity_lines": {"activity_5": 18.58958, "activity_10": 18.519476, "activity_20": 18.437554, "activity_30": 18.355358}, "trend_signal": 1, "fair_value": 16.667549, "relative_strength": -8.179112, "rate_of_change": 0.1578051798657699, "market_dynamics": 0.0647, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.642841, "high": 18.695879, "low": 18.642841, "close": 18.6782, "volume": 55528258}, "trend_line": 18.261877, "activity_lines": {"activity_5": 18.628673, "activity_10": 18.55614, "activity_20": 18.467111, "activity_30": 18.383969}, "trend_signal": 1, "fair_value": 16.684419, "relative_strength": -8.925453, "rate_of_change": 0.14891369613895125, "market_dynamics": 0.344396, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.705134, "high": 18.705134, "low": 18.653715, "close": 18.6784, "volume": 56348538}, "trend_line": 18.287907, "activity_lines": {"activity_5": 18.6535, "activity_10": 18.588096, "activity_20": 18.494288, "activity_30": 18.410842}, "trend_signal": 1, "fair_value": 16.701244, "relative_strength": -9.049822, "rate_of_change": 0.14253737444405204, "market_dynamics": 0.472957, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.696208, "high": 18.776411, "low": 18.687297, "close": 18.7675, "volume": 42127260}, "trend_line": 18.315497, "activity_lines": {"activity_5": 18.696227, "activity_10": 18.631824, "activity_20": 18.527672, "activity_30": 18.441783}, "trend_signal": 1, "fair_value": 16.718547, "relative_strength": -8.48541, "rate_of_change": 0.15086472169833326, "market_dynamics": 0.716479, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.749697, "high": 18.838811, "low": 18.740785, "close": 18.8299, "volume": 56676432}, "trend_line": 18.34432, "activity_lines": {"activity_5": 18.75026, "activity_10": 18.680247, "activity_20": 18.564378, "activity_30": 18.474971}, "trend_signal": 1, "fair_value": 16.736344, "relative_strength": -8.840899, "rate_of_change": 0.15736946696013301, "market_dynamics": 0.913017, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.838777, "high": 18.874423, "low": 18.829866, "close": 18.8566, "volume": 55773628}, "trend_line": 18.374703, "activity_lines": {"activity_5": 18.796007, "activity_10": 18.724305, "activity_20": 18.600818, "activity_30": 18.508021}, "trend_signal": 1, "fair_value": 16.754187, "relative_strength": -9.05331, "rate_of_change": 0.16562619928130612, "market_dynamics": 0.996093, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.8785, "high": 18.887481, "low": 18.842575, "close": 18.8785, "volume": 65938647}, "trend_line": 18.402973, "activity_lines": {"activity_5": 18.8348, "activity_10": 18.763756, "activity_20": 18.636533, "activity_30": 18.540524}, "trend_signal": 1, "fair_value": 16.772404, "relative_strength": -7.593602, "rate_of_change": 0.15385282690010896, "market_dynamics": 1.11351, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.887462, "high": 18.905425, "low": 18.851538, "close": 18.8695, "volume": 61352198}, "trend_line": 18.432363, "activity_lines": {"activity_5": 18.85724, "activity_10": 18.79402, "activity_20": 18.66864, "activity_30": 18.570622}, "trend_signal": 1, "fair_value": 16.79019, "relative_strength": -5.972756, "rate_of_change": 0.15970245677151926, "market_dynamics": 1.175366, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.869463, "high": 19.013162, "low": 18.860482, "close": 18.9952, "volume": 97026729}, "trend_line": 18.466513, "activity_lines": {"activity_5": 18.90884, "activity_10": 18.840445, "activity_20": 18.709721, "activity_30": 18.606934}, "trend_signal": 1, "fair_value": 16.808969, "relative_strength": -9.241077, "rate_of_change": 0.18527195889100248, "market_dynamics": 1.331422, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0132, "high": 19.031162, "low": 18.986256, "close": 19.0132, "volume": 66228669}, "trend_line": 18.500693, "activity_lines": {"activity_5": 18.95126, "activity_10": 18.883415, "activity_20": 18.749086, "activity_30": 18.642205}, "trend_signal": 1, "fair_value": 16.828049, "relative_strength": -6.891458, "rate_of_change": 0.1850917929118465, "market_dynamics": 1.471799, "expectation": {"probability": 62.5712, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.02385, "high": 19.082865, "low": 19.014813, "close": 19.06, "volume": 73113455}, "trend_line": 18.532797, "activity_lines": {"activity_5": 18.99706, "activity_10": 18.926873, "activity_20": 18.789615, "activity_30": 18.678289}, "trend_signal": 1, "fair_value": 16.848238, "relative_strength": -7.857323, "rate_of_change": 0.17352863484627498, "market_dynamics": 1.610276, "expectation": {"probability": 63.4051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0781, "high": 19.087137, "low": 19.04195, "close": 19.0781, "volume": 27520192}, "trend_line": 18.562927, "activity_lines": {"activity_5": 19.035333, "activity_10": 18.966036, "activity_20": 18.828518, "activity_30": 18.71347}, "trend_signal": 1, "fair_value": 16.868356, "relative_strength": -8.511714, "rate_of_change": 0.16257664722707407, "market_dynamics": 1.669755, "expectation": {"probability": 63.4707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.087125, "high": 19.114237, "low": 19.078088, "close": 19.1052, "volume": 34045137}, "trend_line": 18.593103, "activity_lines": {"activity_5": 19.069333, "activity_10": 19.002856, "activity_20": 18.866854, "activity_30": 18.748455}, "trend_signal": 1, "fair_value": 16.887854, "relative_strength": -8.823521, "rate_of_change": 0.16256057032385504, "market_dynamics": 1.568686, "expectation": {"probability": 63.7392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.114225, "high": 19.141337, "low": 19.09615, "close": 19.1323, "volume": 56402864}, "trend_line": 18.62361, "activity_lines": {"activity_5": 19.096653, "activity_10": 19.036844, "activity_20": 18.90458, "activity_30": 18.783242}, "trend_signal": 1, "fair_value": 16.90762, "relative_strength": -7.837354, "rate_of_change": 0.16407696983123293, "market_dynamics": 1.566715, "expectation": {"probability": 64.4702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.141325, "high": 19.150362, "low": 19.052758, "close": 19.0871, "volume": 66950588}, "trend_line": 18.65184, "activity_lines": {"activity_5": 19.099767, "activity_10": 19.05598, "activity_20": 18.934521, "activity_30": 18.813145}, "trend_signal": 1, "fair_value": 16.926787, "relative_strength": -6.04576, "rate_of_change": 0.15158178247934018, "market_dynamics": 1.496626, "expectation": {"probability": 64.9905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.095944, "high": 19.141389, "low": 19.077766, "close": 19.1323, "volume": 25465548}, "trend_line": 18.68071, "activity_lines": {"activity_5": 19.11302, "activity_10": 19.078658, "activity_20": 18.965129, "activity_30": 18.844142}, "trend_signal": 1, "fair_value": 16.946009, "relative_strength": -6.14223, "rate_of_change": 0.15478365673306915, "market_dynamics": 1.380671, "expectation": {"probability": 63.6579, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.141344, "high": 19.1777, "low": 19.114077, "close": 19.1777, "volume": 37235595}, "trend_line": 18.70994, "activity_lines": {"activity_5": 19.136587, "activity_10": 19.104578, "activity_20": 18.996497, "activity_30": 18.876206}, "trend_signal": 1, "fair_value": 16.965476, "relative_strength": -5.122159, "rate_of_change": 0.15647156880010615, "market_dynamics": 1.26049, "expectation": {"probability": 63.6579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.186789, "high": 19.204967, "low": 19.168611, "close": 19.1777, "volume": 46663971}, "trend_line": 18.74119, "activity_lines": {"activity_5": 19.153513, "activity_10": 19.125058, "activity_20": 19.024463, "activity_30": 18.906384}, "trend_signal": 1, "fair_value": 16.984521, "relative_strength": -2.99853, "rate_of_change": 0.16702351798028214, "market_dynamics": 0.988413, "expectation": {"probability": 64.5282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.186844, "high": 19.2232, "low": 19.159577, "close": 19.2232, "volume": 50775961}, "trend_line": 18.772803, "activity_lines": {"activity_5": 19.180773, "activity_10": 19.148207, "activity_20": 19.053542, "activity_30": 18.937481}, "trend_signal": 1, "fair_value": 17.004326, "relative_strength": -5.28321, "rate_of_change": 0.16868192468034374, "market_dynamics": 0.767947, "expectation": {"probability": 63.7651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.226673, "high": 19.263242, "low": 19.226673, "close": 19.2541, "volume": 30871890}, "trend_line": 18.803887, "activity_lines": {"activity_5": 19.212273, "activity_10": 19.172829, "activity_20": 19.082716, "activity_30": 18.968533}, "trend_signal": 1, "fair_value": 17.024765, "relative_strength": -6.48291, "rate_of_change": 0.1655799616072245, "market_dynamics": 0.627014, "expectation": {"probability": 64.5323, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.235857, "high": 19.272428, "low": 19.217572, "close": 19.245, "volume": 68560000}, "trend_line": 18.833507, "activity_lines": {"activity_5": 19.229607, "activity_10": 19.191416, "activity_20": 19.107776, "activity_30": 18.996992}, "trend_signal": 1, "fair_value": 17.044722, "relative_strength": -5.343773, "rate_of_change": 0.1575206232626335, "market_dynamics": 0.529496, "expectation": {"probability": 65.2585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.226743, "high": 19.25417, "low": 19.208457, "close": 19.2176, "volume": 51732024}, "trend_line": 18.860183, "activity_lines": {"activity_5": 19.230293, "activity_10": 19.201658, "activity_20": 19.127358, "activity_30": 19.021772}, "trend_signal": 1, "fair_value": 17.064974, "relative_strength": -5.104935, "rate_of_change": 0.14164117176900917, "market_dynamics": 0.320778, "expectation": {"probability": 65.3615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.235872, "high": 19.2633, "low": 19.19016, "close": 19.2633, "volume": 50293843}, "trend_line": 18.8878, "activity_lines": {"activity_5": 19.243553, "activity_10": 19.217673, "activity_20": 19.148724, "activity_30": 19.047779}, "trend_signal": 1, "fair_value": 17.086128, "relative_strength": -6.033477, "rate_of_change": 0.1464301804494651, "market_dynamics": 0.119482, "expectation": {"probability": 64.5846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.27237, "high": 19.281512, "low": 19.2358, "close": 19.2358, "volume": 59613150}, "trend_line": 18.9156, "activity_lines": {"activity_5": 19.24194, "activity_10": 19.225813, "activity_20": 19.164686, "activity_30": 19.070231}, "trend_signal": 1, "fair_value": 17.107022, "relative_strength": -4.44641, "rate_of_change": 0.1471849553680297, "market_dynamics": -0.066696, "expectation": {"probability": 64.993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.246517, "high": 19.2649, "low": 19.218944, "close": 19.2649, "volume": 69684919}, "trend_line": 18.947003, "activity_lines": {"activity_5": 19.249187, "activity_10": 19.237362, "activity_20": 19.18119, "activity_30": 19.092766}, "trend_signal": 1, "fair_value": 17.128338, "relative_strength": -3.21203, "rate_of_change": 0.16601640973586565, "market_dynamics": -0.230604, "expectation": {"probability": 65.3472, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.264948, "high": 19.264948, "low": 19.13627, "close": 19.2098, "volume": 125916577}, "trend_line": 18.974523, "activity_lines": {"activity_5": 19.237347, "activity_10": 19.23566, "activity_20": 19.190374, "activity_30": 19.109721}, "trend_signal": 1, "fair_value": 17.151229, "relative_strength": -0.30572, "rate_of_change": 0.1452472456989776, "market_dynamics": -0.273068, "expectation": {"probability": 65.3604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.20053, "high": 19.20053, "low": 19.090235, "close": 19.127, "volume": 155106665}, "trend_line": 18.99665, "activity_lines": {"activity_5": 19.200253, "activity_10": 19.217495, "activity_20": 19.18999, "activity_30": 19.119558}, "trend_signal": 1, "fair_value": 17.171803, "relative_strength": 1.669925, "rate_of_change": 0.11661426218723688, "market_dynamics": -0.437023, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.127035, "high": 19.172991, "low": 19.099461, "close": 19.1638, "volume": 80118090}, "trend_line": 19.01873, "activity_lines": {"activity_5": 19.181467, "activity_10": 19.206942, "activity_20": 19.191929, "activity_30": 19.130342}, "trend_signal": 1, "fair_value": 17.192762, "relative_strength": 1.401107, "rate_of_change": 0.11623101967979904, "market_dynamics": -0.605268, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.180095, "high": 19.207812, "low": 19.1339, "close": 19.1339, "volume": 82808557}, "trend_line": 19.03569, "activity_lines": {"activity_5": 19.159347, "activity_10": 19.191205, "activity_20": 19.189618, "activity_30": 19.137772}, "trend_signal": 1, "fair_value": 17.212397, "relative_strength": 2.786757, "rate_of_change": 0.0891752498720862, "market_dynamics": -0.835781, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.124743, "high": 19.161607, "low": 18.699749, "close": 18.7829, "volume": 213218572}, "trend_line": 19.042717, "activity_lines": {"activity_5": 19.02702, "activity_10": 19.113275, "activity_20": 19.153218, "activity_30": 19.121463}, "trend_signal": 0, "fair_value": 17.229688, "relative_strength": 10.832208, "rate_of_change": 0.03691486885949909, "market_dynamics": -0.967195, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.607314, "high": 19.18937, "low": 18.496446, "close": 18.9122, "volume": 261686946}, "trend_line": 19.051697, "activity_lines": {"activity_5": 18.969927, "activity_10": 19.06742, "activity_20": 19.130229, "activity_30": 19.113043}, "trend_signal": 0, "fair_value": 17.248233, "relative_strength": 5.617533, "rate_of_change": 0.047157136242696344, "market_dynamics": -0.991856, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.986083, "high": 19.078473, "low": 18.939888, "close": 19.0138, "volume": 87738412}, "trend_line": 19.062883, "activity_lines": {"activity_5": 18.96654, "activity_10": 19.046089, "activity_20": 19.11762, "activity_30": 19.110598}, "trend_signal": 0, "fair_value": 17.267668, "relative_strength": 7.745157, "rate_of_change": 0.05871392978797944, "market_dynamics": -1.04232, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.018307, "high": 19.259986, "low": 18.971923, "close": 19.2321, "volume": 126689843}, "trend_line": 19.08134, "activity_lines": {"activity_5": 19.043467, "activity_10": 19.068155, "activity_20": 19.126107, "activity_30": 19.121515}, "trend_signal": 0, "fair_value": 17.288976, "relative_strength": 4.254239, "rate_of_change": 0.09682166123561427, "market_dynamics": -0.924506, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.269328, "high": 19.343691, "low": 19.213555, "close": 19.3251, "volume": 72006778}, "trend_line": 19.099927, "activity_lines": {"activity_5": 19.14684, "activity_10": 19.107696, "activity_20": 19.142848, "activity_30": 19.137242}, "trend_signal": 1, "fair_value": 17.311872, "relative_strength": 1.889893, "rate_of_change": 0.09740930144319074, "market_dynamics": -0.819306, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.306446, "high": 19.408695, "low": 19.301334, "close": 19.3994, "volume": 61905976}, "trend_line": 19.11891, "activity_lines": {"activity_5": 19.262233, "activity_10": 19.159124, "activity_20": 19.165746, "activity_30": 19.156563}, "trend_signal": 1, "fair_value": 17.336996, "relative_strength": 2.779971, "rate_of_change": 0.09938781441415268, "market_dynamics": -0.630835, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.483118, "high": 19.529595, "low": 19.455232, "close": 19.5203, "volume": 83520088}, "trend_line": 19.141033, "activity_lines": {"activity_5": 19.376827, "activity_10": 19.230087, "activity_20": 19.198672, "activity_30": 19.182459}, "trend_signal": 1, "fair_value": 17.363556, "relative_strength": -1.663927, "rate_of_change": 0.11571266353573796, "market_dynamics": -0.231365, "expectation": {"probability": 65.0124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.487438, "high": 19.524914, "low": 19.449962, "close": 19.4687, "volume": 44739230}, "trend_line": 19.160707, "activity_lines": {"activity_5": 19.43368, "activity_10": 19.286024, "activity_20": 19.224836, "activity_30": 19.203598}, "trend_signal": 1, "fair_value": 17.388121, "relative_strength": 0.705386, "rate_of_change": 0.1027844213005558, "market_dynamics": -0.024968, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.506124, "high": 19.5436, "low": 19.431173, "close": 19.5436, "volume": 33498633}, "trend_line": 19.183177, "activity_lines": {"activity_5": 19.485173, "activity_10": 19.349365, "activity_20": 19.256747, "activity_30": 19.228301}, "trend_signal": 1, "fair_value": 17.412738, "relative_strength": -0.5606, "rate_of_change": 0.1172712468282198, "market_dynamics": 0.197667, "expectation": {"probability": 63.7458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.543586, "high": 19.5998, "low": 19.524849, "close": 19.5998, "volume": 27147636}, "trend_line": 19.20333, "activity_lines": {"activity_5": 19.534633, "activity_10": 19.41602, "activity_20": 19.292269, "activity_30": 19.25518}, "trend_signal": 1, "fair_value": 17.439235, "relative_strength": -1.784661, "rate_of_change": 0.10505559115677518, "market_dynamics": 0.359615, "expectation": {"probability": 63.9075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.590507, "high": 19.609245, "low": 19.553031, "close": 19.5624, "volume": 26963446}, "trend_line": 19.221637, "activity_lines": {"activity_5": 19.553313, "activity_10": 19.467404, "activity_20": 19.322435, "activity_30": 19.278346}, "trend_signal": 1, "fair_value": 17.466677, "relative_strength": -1.548848, "rate_of_change": 0.09533242411602609, "market_dynamics": 0.379519, "expectation": {"probability": 64.1343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.571762, "high": 19.599869, "low": 19.562487, "close": 19.5905, "volume": 19233304}, "trend_line": 19.23932, "activity_lines": {"activity_5": 19.570493, "activity_10": 19.509724, "activity_20": 19.353809, "activity_30": 19.302144}, "trend_signal": 1, "fair_value": 17.494462, "relative_strength": -1.191113, "rate_of_change": 0.09199528635359265, "market_dynamics": 0.447159, "expectation": {"probability": 63.6712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.596188, "high": 19.709242, "low": 19.586766, "close": 19.6904, "volume": 51337684}, "trend_line": 19.25973, "activity_lines": {"activity_5": 19.616293, "activity_10": 19.557875, "activity_20": 19.393052, "activity_30": 19.331246}, "trend_signal": 1, "fair_value": 17.523459, "relative_strength": -3.904912, "rate_of_change": 0.10608483044100216, "market_dynamics": 0.516438, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.709272, "high": 19.775221, "low": 19.699851, "close": 19.7658, "volume": 29911335}, "trend_line": 19.28175, "activity_lines": {"activity_5": 19.672447, "activity_10": 19.607433, "activity_20": 19.437225, "activity_30": 19.363895}, "trend_signal": 1, "fair_value": 17.552368, "relative_strength": -5.041751, "rate_of_change": 0.11433182085105922, "market_dynamics": 0.566156, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.765736, "high": 19.794, "low": 19.728051, "close": 19.794, "volume": 36148698}, "trend_line": 19.303807, "activity_lines": {"activity_5": 19.723187, "activity_10": 19.652415, "activity_20": 19.481691, "activity_30": 19.396944}, "trend_signal": 1, "fair_value": 17.580935, "relative_strength": -4.558162, "rate_of_change": 0.11439314377585134, "market_dynamics": 0.714473, "expectation": {"probability": 64.5265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.794079, "high": 19.822343, "low": 19.784657, "close": 19.8035, "volume": 31398213}, "trend_line": 19.327687, "activity_lines": {"activity_5": 19.764147, "activity_10": 19.690598, "activity_20": 19.524403, "activity_30": 19.429182}, "trend_signal": 1, "fair_value": 17.608029, "relative_strength": -4.980738, "rate_of_change": 0.12370616842575094, "market_dynamics": 0.860296, "expectation": {"probability": 64.8183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.8217, "high": 19.850125, "low": 19.812225, "close": 19.8217, "volume": 29064295}, "trend_line": 19.350667, "activity_lines": {"activity_5": 19.7951, "activity_10": 19.724744, "activity_20": 19.566284, "activity_30": 19.461054}, "trend_signal": 1, "fair_value": 17.634954, "relative_strength": -6.145695, "rate_of_change": 0.1188967929789035, "market_dynamics": 1.027148, "expectation": {"probability": 65.1053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.8311, "high": 19.85005, "low": 19.783725, "close": 19.7932, "volume": 41999057}, "trend_line": 19.371183, "activity_lines": {"activity_5": 19.80114, "activity_10": 19.748227, "activity_20": 19.602537, "activity_30": 19.489604}, "trend_signal": 1, "fair_value": 17.66036, "relative_strength": -3.796246, "rate_of_change": 0.10602218517840802, "market_dynamics": 1.18579, "expectation": {"probability": 65.2805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.802725, "high": 19.859575, "low": 19.802725, "close": 19.8501, "volume": 26958887}, "trend_line": 19.393597, "activity_lines": {"activity_5": 19.819293, "activity_10": 19.776156, "activity_20": 19.641037, "activity_30": 19.520502}, "trend_signal": 1, "fair_value": 17.685271, "relative_strength": -5.654004, "rate_of_change": 0.11570795650426341, "market_dynamics": 1.253202, "expectation": {"probability": 64.81, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.859575, "high": 19.86905, "low": 19.826413, "close": 19.8501, "volume": 35384114}, "trend_line": 19.414493, "activity_lines": {"activity_5": 19.831827, "activity_10": 19.798513, "activity_20": 19.676268, "activity_30": 19.549954}, "trend_signal": 1, "fair_value": 17.711566, "relative_strength": -6.41535, "rate_of_change": 0.10774690223789053, "market_dynamics": 1.274011, "expectation": {"probability": 65.6518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.853344, "high": 19.910531, "low": 19.853344, "close": 19.901, "volume": 36978518}, "trend_line": 19.436057, "activity_lines": {"activity_5": 19.857587, "activity_10": 19.825573, "activity_20": 19.712937, "activity_30": 19.581342}, "trend_signal": 1, "fair_value": 17.738528, "relative_strength": -6.311589, "rate_of_change": 0.11107166177350843, "market_dynamics": 1.226149, "expectation": {"probability": 65.0297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.891444, "high": 19.9391, "low": 19.891444, "close": 19.9391, "volume": 34570491}, "trend_line": 19.459193, "activity_lines": {"activity_5": 19.889547, "activity_10": 19.853404, "activity_20": 19.74791, "activity_30": 19.613796}, "trend_signal": 1, "fair_value": 17.766406, "relative_strength": -5.954736, "rate_of_change": 0.11903648975714251, "market_dynamics": 1.217155, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.920075, "high": 19.967731, "low": 19.920075, "close": 19.9582, "volume": 34971259}, "trend_line": 19.48388, "activity_lines": {"activity_5": 19.920047, "activity_10": 19.878369, "activity_20": 19.779811, "activity_30": 19.64599}, "trend_signal": 1, "fair_value": 17.793496, "relative_strength": -5.965238, "rate_of_change": 0.12686548717616464, "market_dynamics": 1.15589, "expectation": {"probability": 65.621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.967707, "high": 20.005831, "low": 19.957222, "close": 19.9963, "volume": 25288194}, "trend_line": 19.508313, "activity_lines": {"activity_5": 19.952247, "activity_10": 19.905393, "activity_20": 19.810845, "activity_30": 19.679049}, "trend_signal": 1, "fair_value": 17.821836, "relative_strength": -7.070613, "rate_of_change": 0.1254011008074466, "market_dynamics": 1.093072, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.015407, "high": 20.053531, "low": 19.996344, "close": 20.044, "volume": 30150273}, "trend_line": 19.535253, "activity_lines": {"activity_5": 19.9906, "activity_10": 19.936898, "activity_20": 19.842782, "activity_30": 19.71361}, "trend_signal": 1, "fair_value": 17.852184, "relative_strength": -7.819941, "rate_of_change": 0.13809497520364647, "market_dynamics": 1.083395, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.058076, "high": 20.072458, "low": 20.019724, "close": 20.0389, "volume": 35409168}, "trend_line": 19.561053, "activity_lines": {"activity_5": 20.014327, "activity_10": 19.962931, "activity_20": 19.87081, "activity_30": 19.746103}, "trend_signal": 1, "fair_value": 17.883462, "relative_strength": -7.429356, "rate_of_change": 0.13206893199694045, "market_dynamics": 0.980171, "expectation": {"probability": 67.1166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.048536, "high": 20.0773, "low": 20.038948, "close": 20.0773, "volume": 65382469}, "trend_line": 19.58997, "activity_lines": {"activity_5": 20.04166, "activity_10": 19.991665, "activity_20": 19.89945, "activity_30": 19.779409}, "trend_signal": 1, "fair_value": 17.912917, "relative_strength": -8.10601, "rate_of_change": 0.14782946500886154, "market_dynamics": 1.021544, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.086908, "high": 20.086908, "low": 19.9335, "close": 19.9335, "volume": 60804975}, "trend_line": 19.616853, "activity_lines": {"activity_5": 20.011847, "activity_10": 19.989607, "activity_20": 19.911742, "activity_30": 19.801572}, "trend_signal": 1, "fair_value": 17.941979, "relative_strength": -6.372225, "rate_of_change": 0.13722838779231408, "market_dynamics": 0.777427, "expectation": {"probability": 66.9237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.971824, "high": 20.019764, "low": 19.933472, "close": 19.991, "volume": 73637638}, "trend_line": 19.644427, "activity_lines": {"activity_5": 20.002847, "activity_10": 19.995453, "activity_20": 19.927298, "activity_30": 19.825711}, "trend_signal": 1, "fair_value": 17.97088, "relative_strength": -7.569635, "rate_of_change": 0.1405628109666791, "market_dynamics": 0.541369, "expectation": {"probability": 65.8674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.019709, "high": 20.116143, "low": 20.000423, "close": 20.1065, "volume": 55550918}, "trend_line": 19.676847, "activity_lines": {"activity_5": 20.0327, "activity_10": 20.019736, "activity_20": 19.951722, "activity_30": 19.855522}, "trend_signal": 1, "fair_value": 17.999428, "relative_strength": -8.622221, "rate_of_change": 0.16503408320333465, "market_dynamics": 0.453163, "expectation": {"probability": 66.325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.116126, "high": 20.173987, "low": 20.116126, "close": 20.1547, "volume": 22456715}, "trend_line": 19.722573, "activity_lines": {"activity_5": 20.074453, "activity_10": 20.048122, "activity_20": 19.978325, "activity_30": 19.886351}, "trend_signal": 1, "fair_value": 18.028284, "relative_strength": -8.838985, "rate_of_change": 0.23238479213667684, "market_dynamics": 0.201058, "expectation": {"probability": 66.5779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.174057, "high": 20.201251, "low": 20.135483, "close": 20.1837, "volume": 45777973}, "trend_line": 19.764957, "activity_lines": {"activity_5": 20.118153, "activity_10": 20.077167, "activity_20": 20.004869, "activity_30": 19.916102}, "trend_signal": 1, "fair_value": 18.055924, "relative_strength": -7.085484, "rate_of_change": 0.21490096652195648, "market_dynamics": 0.388699, "expectation": {"probability": 66.7874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.203, "high": 20.227109, "low": 20.17407, "close": 20.203, "volume": 36368170}, "trend_line": 19.804597, "activity_lines": {"activity_5": 20.161193, "activity_10": 20.105275, "activity_20": 20.030426, "activity_30": 19.944362}, "trend_signal": 1, "fair_value": 18.084316, "relative_strength": -6.975605, "rate_of_change": 0.20055697566153124, "market_dynamics": 0.469883, "expectation": {"probability": 67.2762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.202987, "high": 20.21263, "low": 20.164413, "close": 20.1837, "volume": 62834330}, "trend_line": 19.836317, "activity_lines": {"activity_5": 20.179833, "activity_10": 20.125422, "activity_20": 20.051704, "activity_30": 19.968821}, "trend_signal": 1, "fair_value": 18.112851, "relative_strength": -5.145587, "rate_of_change": 0.16016483445737353, "market_dynamics": 0.495755, "expectation": {"probability": 68.1689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.202511, "high": 20.309198, "low": 20.192812, "close": 20.2898, "volume": 43558576}, "trend_line": 19.868473, "activity_lines": {"activity_5": 20.220993, "activity_10": 20.161453, "activity_20": 20.081097, "activity_30": 19.998078}, "trend_signal": 1, "fair_value": 18.141288, "relative_strength": -7.916695, "rate_of_change": 0.16210670559459456, "market_dynamics": 0.599281, "expectation": {"probability": 67.274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.270407, "high": 20.347998, "low": 20.25101, "close": 20.3286, "volume": 47081352}, "trend_line": 19.899447, "activity_lines": {"activity_5": 20.262867, "activity_10": 20.200069, "activity_20": 20.111824, "activity_30": 20.027763}, "trend_signal": 1, "fair_value": 18.170461, "relative_strength": -7.931105, "rate_of_change": 0.15589522154016036, "market_dynamics": 0.629472, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.348004, "high": 20.386799, "low": 20.338305, "close": 20.3771, "volume": 28133490}, "trend_line": 19.928007, "activity_lines": {"activity_5": 20.309313, "activity_10": 20.242236, "activity_20": 20.14467, "activity_30": 20.05858}, "trend_signal": 1, "fair_value": 18.199506, "relative_strength": -7.05959, "rate_of_change": 0.1435215762528595, "market_dynamics": 0.67805, "expectation": {"probability": 67.8546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.386799, "high": 20.406196, "low": 20.338305, "close": 20.3771, "volume": 46929173}, "trend_line": 19.958287, "activity_lines": {"activity_5": 20.342867, "activity_10": 20.278953, "activity_20": 20.17487, "activity_30": 20.087553}, "trend_signal": 1, "fair_value": 18.227929, "relative_strength": -7.020588, "rate_of_change": 0.15194695585964837, "market_dynamics": 0.763235, "expectation": {"probability": 68.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.399122, "high": 20.4576, "low": 20.379629, "close": 20.4576, "volume": 27518065}, "trend_line": 19.988753, "activity_lines": {"activity_5": 20.391647, "activity_10": 20.32224, "activity_20": 20.209958, "activity_30": 20.119767}, "trend_signal": 1, "fair_value": 18.258243, "relative_strength": -7.808217, "rate_of_change": 0.15264837107513562, "market_dynamics": 0.835816, "expectation": {"probability": 67.8503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.447861, "high": 20.481973, "low": 20.438115, "close": 20.4771, "volume": 28867936}, "trend_line": 20.017997, "activity_lines": {"activity_5": 20.428667, "activity_10": 20.360589, "activity_20": 20.244009, "activity_30": 20.151273}, "trend_signal": 1, "fair_value": 18.286619, "relative_strength": -6.599278, "rate_of_change": 0.14630227308327862, "market_dynamics": 0.900529, "expectation": {"probability": 67.8503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.496561, "high": 20.5258, "low": 20.477068, "close": 20.5258, "volume": 60357848}, "trend_line": 20.05011, "activity_lines": {"activity_5": 20.469433, "activity_10": 20.401055, "activity_20": 20.279713, "activity_30": 20.184035}, "trend_signal": 1, "fair_value": 18.314424, "relative_strength": -7.634289, "rate_of_change": 0.16042064548215762, "market_dynamics": 1.119879, "expectation": {"probability": 68.0076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5258, "high": 20.535546, "low": 20.496561, "close": 20.5258, "volume": 56268445}, "trend_line": 20.081287, "activity_lines": {"activity_5": 20.497053, "activity_10": 20.434773, "activity_20": 20.312441, "activity_30": 20.214725}, "trend_signal": 1, "fair_value": 18.342228, "relative_strength": -7.152466, "rate_of_change": 0.15549540625961436, "market_dynamics": 1.317095, "expectation": {"probability": 68.7534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.51408, "high": 20.51408, "low": 20.440605, "close": 20.4553, "volume": 70560797}, "trend_line": 20.106783, "activity_lines": {"activity_5": 20.49126, "activity_10": 20.449453, "activity_20": 20.335662, "activity_30": 20.238854}, "trend_signal": 1, "fair_value": 18.369324, "relative_strength": -7.013004, "rate_of_change": 0.12696397397238737, "market_dynamics": 1.466083, "expectation": {"probability": 68.1107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.455252, "high": 20.455252, "low": 20.249524, "close": 20.3181, "volume": 127499684}, "trend_line": 20.125193, "activity_lines": {"activity_5": 20.43452, "activity_10": 20.4346, "activity_20": 20.343449, "activity_30": 20.252488}, "trend_signal": 1, "fair_value": 18.395047, "relative_strength": -7.836401, "rate_of_change": 0.09156114133225275, "market_dynamics": 1.151442, "expectation": {"probability": 67.4859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.308283, "high": 20.376859, "low": 20.180927, "close": 20.2593, "volume": 125148996}, "trend_line": 20.140703, "activity_lines": {"activity_5": 20.36748, "activity_10": 20.406613, "activity_20": 20.344103, "activity_30": 20.26114}, "trend_signal": 1, "fair_value": 18.420394, "relative_strength": -7.754898, "rate_of_change": 0.07706758389844522, "market_dynamics": 0.579989, "expectation": {"probability": 67.3136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.259386, "high": 20.288776, "low": 20.181014, "close": 20.2202, "volume": 89956936}, "trend_line": 20.154593, "activity_lines": {"activity_5": 20.301927, "activity_10": 20.372071, "activity_20": 20.340008, "activity_30": 20.266269}, "trend_signal": 1, "fair_value": 18.445884, "relative_strength": -6.604874, "rate_of_change": 0.06896482213158081, "market_dynamics": -0.115604, "expectation": {"probability": 67.525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.229997, "high": 20.27898, "low": 20.200607, "close": 20.2202, "volume": 82066158}, "trend_line": 20.167877, "activity_lines": {"activity_5": 20.256747, "activity_10": 20.3395, "activity_20": 20.33505, "activity_30": 20.270501}, "trend_signal": 1, "fair_value": 18.471715, "relative_strength": -7.471036, "rate_of_change": 0.06591053463596261, "market_dynamics": -0.764994, "expectation": {"probability": 67.3352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.231226, "high": 20.231226, "low": 19.866965, "close": 19.8965, "volume": 225590796}, "trend_line": 20.17132, "activity_lines": {"activity_5": 20.12404, "activity_10": 20.250927, "activity_20": 20.298583, "activity_30": 20.252993}, "trend_signal": 0, "fair_value": 18.494476, "relative_strength": -8.284385, "rate_of_change": 0.01707170268839279, "market_dynamics": -0.939936, "expectation": {"probability": 69.7849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.798078, "high": 20.211563, "low": 19.798078, "close": 20.0442, "volume": 215797255}, "trend_line": 20.17779, "activity_lines": {"activity_5": 20.07782, "activity_10": 20.197947, "activity_20": 20.276359, "activity_30": 20.244792}, "trend_signal": 0, "fair_value": 18.519029, "relative_strength": -5.5072, "rate_of_change": 0.03207524346448421, "market_dynamics": -0.975103, "expectation": {"probability": 67.574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.024561, "high": 20.241149, "low": 19.995026, "close": 20.1427, "volume": 123056852}, "trend_line": 20.187543, "activity_lines": {"activity_5": 20.082693, "activity_10": 20.170393, "activity_20": 20.263262, "activity_30": 20.242528}, "trend_signal": 0, "fair_value": 18.546153, "relative_strength": -3.362374, "rate_of_change": 0.04833532314490288, "market_dynamics": -0.9563, "expectation": {"probability": 68.0653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.201735, "high": 20.250959, "low": 20.15251, "close": 20.1722, "volume": 121686461}, "trend_line": 20.196583, "activity_lines": {"activity_5": 20.105173, "activity_10": 20.154282, "activity_20": 20.252802, "activity_30": 20.241538}, "trend_signal": 0, "fair_value": 18.57323, "relative_strength": -1.250037, "rate_of_change": 0.04478009037552924, "market_dynamics": -0.903045, "expectation": {"probability": 68.6319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.206804, "high": 20.305808, "low": 20.1177, "close": 20.1276, "volume": 114400159}, "trend_line": 20.202867, "activity_lines": {"activity_5": 20.115987, "activity_10": 20.136491, "activity_20": 20.238012, "activity_30": 20.237088}, "trend_signal": 0, "fair_value": 18.598171, "relative_strength": 0.972006, "rate_of_change": 0.031114174115496884, "market_dynamics": -0.904804, "expectation": {"probability": 75.1807, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.196896, "high": 20.286, "low": 20.087992, "close": 20.2761, "volume": 51712215}, "trend_line": 20.213463, "activity_lines": {"activity_5": 20.182473, "activity_10": 20.15294, "activity_20": 20.237631, "activity_30": 20.241812}, "trend_signal": 0, "fair_value": 18.623763, "relative_strength": -1.25113, "rate_of_change": 0.05244800156334052, "market_dynamics": -0.909209, "expectation": {"probability": 67.6332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.266199, "high": 20.404805, "low": 20.244517, "close": 20.286, "volume": 59830631}, "trend_line": 20.22312, "activity_lines": {"activity_5": 20.226953, "activity_10": 20.174447, "activity_20": 20.237846, "activity_30": 20.246492}, "trend_signal": 0, "fair_value": 18.648968, "relative_strength": -4.287847, "rate_of_change": 0.047775089305581595, "market_dynamics": -0.853595, "expectation": {"probability": 67.5237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.285992, "high": 20.4741, "low": 20.256291, "close": 20.4642, "volume": 68881023}, "trend_line": 20.237127, "activity_lines": {"activity_5": 20.314713, "activity_10": 20.228938, "activity_20": 20.254544, "activity_30": 20.262046}, "trend_signal": 0, "fair_value": 18.675215, "relative_strength": -7.176822, "rate_of_change": 0.06926230967328204, "market_dynamics": -0.685568, "expectation": {"probability": 67.5895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.459204, "high": 20.479106, "low": 20.369645, "close": 20.4194, "volume": 40974494}, "trend_line": 20.24981, "activity_lines": {"activity_5": 20.366107, "activity_10": 20.271558, "activity_20": 20.266146, "activity_30": 20.273805}, "trend_signal": 1, "fair_value": 18.700906, "relative_strength": -7.487538, "rate_of_change": 0.06267193954951764, "market_dynamics": -0.509576, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.439296, "high": 20.508953, "low": 20.414419, "close": 20.4791, "volume": 52912464}, "trend_line": 20.263203, "activity_lines": {"activity_5": 20.42092, "activity_10": 20.321411, "activity_20": 20.283, "activity_30": 20.288598}, "trend_signal": 1, "fair_value": 18.727231, "relative_strength": -7.732523, "rate_of_change": 0.06613889216738653, "market_dynamics": -0.239181, "expectation": {"probability": 66.3393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.498945, "high": 20.558651, "low": 20.470088, "close": 20.5487, "volume": 49675219}, "trend_line": 20.28371, "activity_lines": {"activity_5": 20.4755, "activity_10": 20.379211, "activity_20": 20.305998, "activity_30": 20.307017}, "trend_signal": 1, "fair_value": 18.754254, "relative_strength": -9.156865, "rate_of_change": 0.10120315134778297, "market_dynamics": 0.069438, "expectation": {"probability": 66.7394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.558655, "high": 20.578557, "low": 20.488998, "close": 20.5089, "volume": 43427257}, "trend_line": 20.300973, "activity_lines": {"activity_5": 20.49864, "activity_10": 20.417916, "activity_20": 20.324388, "activity_30": 20.321546}, "trend_signal": 1, "fair_value": 18.780821, "relative_strength": -9.210806, "rate_of_change": 0.08510770465560692, "market_dynamics": 0.227697, "expectation": {"probability": 66.7806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.51, "high": 20.54, "low": 20.46, "close": 20.47, "volume": 52671554}, "trend_line": 20.31309, "activity_lines": {"activity_5": 20.493953, "activity_10": 20.4411, "activity_20": 20.338829, "activity_30": 20.332451}, "trend_signal": 1, "fair_value": 18.807433, "relative_strength": -9.797459, "rate_of_change": 0.05968679432261663, "market_dynamics": 0.38006, "expectation": {"probability": 66.6491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.51, "low": 20.46, "close": 20.47, "volume": 34838392}, "trend_line": 20.3236, "activity_lines": {"activity_5": 20.48888, "activity_10": 20.458333, "activity_20": 20.353304, "activity_30": 20.342574}, "trend_signal": 1, "fair_value": 18.833235, "relative_strength": -10.724488, "rate_of_change": 0.051740035612504155, "market_dynamics": 0.406886, "expectation": {"probability": 65.8928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c72b6f77-875d-4571-96df-f22029e6189c/", "share_image": "https://sharemaestro.com/terminal/c72b6f77-875d-4571-96df-f22029e6189c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}