{"ticker": {"uuid": "c72b9500-a45e-4075-b899-3adfb6460e54", "symbol": "CURN", "name": "Curatis Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURN rose 4.18%, moving from 23.90 to 24.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.15 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.90"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.15"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.4, "close": 24.9, "volume": 26594}, "trend_line": 18.031667, "activity_lines": {"activity_5": 23.9, "activity_10": 23.763636, "activity_20": 22.481667, "activity_30": 20.60043}, "trend_signal": 1, "fair_value": 14.584006, "relative_strength": 51.1455, "rate_of_change": 2.307330496453894, "market_dynamics": 0.527152, "expectation": {"probability": 41.2028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.239998, "high": 58.239998, "low": 49.279995, "close": 49.279995, "volume": 345}, "trend_line": 57.732262, "activity_lines": {"activity_5": 52.027728, "activity_10": 50.61585, "activity_20": 52.983462, "activity_30": 56.330455}, "trend_signal": 0, "fair_value": 244.694138, "relative_strength": -37.878619, "rate_of_change": 0.25933554022581695, "market_dynamics": -0.144517, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.759995, "high": 53.759995, "low": 42.111996, "close": 47.487995, "volume": 1079}, "trend_line": 57.971195, "activity_lines": {"activity_5": 50.056528, "activity_10": 50.306322, "activity_20": 52.002129, "activity_30": 55.669535}, "trend_signal": 0, "fair_value": 244.26624, "relative_strength": -38.659191, "rate_of_change": 0.4138639154655034, "market_dynamics": -0.097381, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.487995, "high": 47.487995, "low": 40.319996, "close": 44.799995, "volume": 1691}, "trend_line": 57.971195, "activity_lines": {"activity_5": 47.906128, "activity_10": 49.54065, "activity_20": 50.888529, "activity_30": 54.81978}, "trend_signal": 0, "fair_value": 243.821112, "relative_strength": -39.55673, "rate_of_change": 0.0, "market_dynamics": 0.076105, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.799995, "high": 46.591995, "low": 40.319996, "close": 43.903996, "volume": 867}, "trend_line": 57.911462, "activity_lines": {"activity_5": 46.114129, "activity_10": 48.563195, "activity_20": 49.826129, "activity_30": 53.912219}, "trend_signal": 0, "fair_value": 243.442035, "relative_strength": -39.263197, "rate_of_change": -0.10303910416199176, "market_dynamics": 0.203431, "expectation": {"probability": 37.1477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.111996, "high": 43.903996, "low": 41.215996, "close": 41.215996, "volume": 71}, "trend_line": 57.343995, "activity_lines": {"activity_5": 44.023462, "activity_10": 47.097014, "activity_20": 48.661329, "activity_30": 52.835092}, "trend_signal": 0, "fair_value": 243.088805, "relative_strength": -39.476231, "rate_of_change": -0.9798871940066037, "market_dynamics": 0.286498, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.007996, "high": 43.007996, "low": 31.359997, "close": 39.423996, "volume": 1575}, "trend_line": 57.045328, "activity_lines": {"activity_5": 42.052262, "activity_10": 45.370177, "activity_20": 47.483729, "activity_30": 51.678963}, "trend_signal": 0, "fair_value": 242.709728, "relative_strength": -41.929562, "rate_of_change": -0.5208339600336562, "market_dynamics": 0.45887, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.839996, "high": 40.319996, "low": 34.047997, "close": 34.943996, "volume": 522}, "trend_line": 56.447995, "activity_lines": {"activity_5": 39.244796, "activity_10": 42.926541, "activity_20": 46.037329, "activity_30": 50.253071}, "trend_signal": 0, "fair_value": 242.330651, "relative_strength": -47.488419, "rate_of_change": -1.0471199324158484, "market_dynamics": 0.383948, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.319996, "high": 43.007996, "low": 33.151997, "close": 39.423996, "volume": 691}, "trend_line": 56.059729, "activity_lines": {"activity_5": 38.766929, "activity_10": 41.721014, "activity_20": 45.149862, "activity_30": 49.154748}, "trend_signal": 0, "fair_value": 241.908497, "relative_strength": -39.883416, "rate_of_change": -0.6878295677286705, "market_dynamics": 0.37814, "expectation": {"probability": 33.5487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.423996, "high": 40.319996, "low": 34.047997, "close": 34.047997, "volume": 1435}, "trend_line": 54.207995, "activity_lines": {"activity_5": 36.855463, "activity_10": 39.814978, "activity_20": 43.899729, "activity_30": 47.734636}, "trend_signal": 0, "fair_value": 240.863164, "relative_strength": -45.452524, "rate_of_change": -3.3031447583344553, "market_dynamics": 0.330101, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.527996, "high": 41.215996, "low": 36.735996, "close": 40.319996, "volume": 331}, "trend_line": 53.013329, "activity_lines": {"activity_5": 37.69173, "activity_10": 39.391414, "activity_20": 43.340796, "activity_30": 46.838636}, "trend_signal": 0, "fair_value": 238.738036, "relative_strength": -33.534571, "rate_of_change": -2.2038557227582354, "market_dynamics": 0.176639, "expectation": {"probability": 33.8377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.319996, "high": 40.319996, "low": 34.047997, "close": 35.839996, "volume": 1859}, "trend_line": 51.908262, "activity_lines": {"activity_5": 37.094396, "activity_10": 38.365087, "activity_20": 42.419196, "activity_30": 45.73068}, "trend_signal": 0, "fair_value": 235.263164, "relative_strength": -38.044793, "rate_of_change": -2.084507841414747, "market_dynamics": 0.060474, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.839996, "high": 35.839996, "low": 24.191998, "close": 30.463999, "volume": 2282}, "trend_line": 50.474662, "activity_lines": {"activity_5": 34.943997, "activity_10": 36.605669, "activity_20": 41.066663, "activity_30": 44.347179}, "trend_signal": 0, "fair_value": 232.299472, "relative_strength": -46.303537, "rate_of_change": -2.7617954151499013, "market_dynamics": -0.133974, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.463999, "high": 35.839996, "low": 27.775997, "close": 31.359997, "volume": 2695}, "trend_line": 49.070929, "activity_lines": {"activity_5": 33.390931, "activity_10": 35.318688, "activity_20": 39.889063, "activity_30": 43.113974}, "trend_signal": 0, "fair_value": 229.513831, "relative_strength": -43.580637, "rate_of_change": -2.7810646854851697, "market_dynamics": -0.24452, "expectation": {"probability": 34.3809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.359997, "high": 31.359997, "low": 16.127998, "close": 19.711998, "volume": 6368}, "trend_line": 47.189329, "activity_lines": {"activity_5": 28.492798, "activity_10": 32.158252, "activity_20": 37.65333, "activity_30": 41.21985}, "trend_signal": 0, "fair_value": 226.84019, "relative_strength": -62.813502, "rate_of_change": -3.8344495169431148, "market_dynamics": -0.421338, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.711998, "high": 26.879997, "low": 19.711998, "close": 22.399998, "volume": 1584}, "trend_line": 45.457063, "activity_lines": {"activity_5": 25.446398, "activity_10": 29.926397, "activity_20": 35.788797, "activity_30": 39.620538}, "trend_signal": 0, "fair_value": 224.485319, "relative_strength": -57.377388, "rate_of_change": -3.6708850002931865, "market_dynamics": -0.577273, "expectation": {"probability": 34.6182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.399998, "high": 25.983997, "low": 17.919998, "close": 17.919998, "volume": 1361}, "trend_line": 43.635196, "activity_lines": {"activity_5": 22.101331, "activity_10": 27.222107, "activity_20": 33.604263, "activity_30": 37.843953}, "trend_signal": 0, "fair_value": 222.159165, "relative_strength": -64.240029, "rate_of_change": -4.007885419258163, "market_dynamics": -0.72416, "expectation": {"probability": 36.4457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.895999, "high": 8.959999, "low": 0.895999, "close": 7.167999, "volume": 39662}, "trend_line": 41.783463, "activity_lines": {"activity_5": 16.366932, "activity_10": 22.953889, "activity_20": 30.52373, "activity_30": 35.491231}, "trend_signal": 0, "fair_value": 219.749729, "relative_strength": -85.250979, "rate_of_change": -4.2436683451588095, "market_dynamics": -0.829081, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.167999, "high": 7.167999, "low": 3.583999, "close": 4.479999, "volume": 7038}, "trend_line": 39.57333, "activity_lines": {"activity_5": 11.289599, "activity_10": 18.701962, "activity_20": 27.430397, "activity_30": 33.084556}, "trend_signal": 0, "fair_value": 217.538447, "relative_strength": -90.439566, "rate_of_change": -5.289492161049454, "market_dynamics": -0.949692, "expectation": {"probability": 35.7386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.479999, "high": 4.479999, "low": 2.687999, "close": 3.583999, "volume": 3375}, "trend_line": 37.900796, "activity_lines": {"activity_5": 7.705599, "activity_10": 14.922471, "activity_20": 24.490664, "activity_30": 30.762664}, "trend_signal": 0, "fair_value": 215.20655, "relative_strength": -92.211737, "rate_of_change": -4.226417134974486, "market_dynamics": -1.009182, "expectation": {"probability": 35.3654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.479999, "high": 4.479999, "low": 2.687999, "close": 2.687999, "volume": 2448}, "trend_line": 36.198396, "activity_lines": {"activity_5": 4.898132, "activity_10": 11.533962, "activity_20": 21.700264, "activity_30": 28.49087}, "trend_signal": 0, "fair_value": 212.955063, "relative_strength": -93.732043, "rate_of_change": -4.491726242372317, "market_dynamics": -1.039965, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.583999, "high": 3.583999, "low": 2.687999, "close": 3.583999, "volume": 771}, "trend_line": 34.55573, "activity_lines": {"activity_5": 3.703466, "activity_10": 8.992581, "activity_20": 19.229865, "activity_30": 26.386716}, "trend_signal": 0, "fair_value": 210.910345, "relative_strength": -91.471724, "rate_of_change": -4.5379524551309, "market_dynamics": -1.122011, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.583999, "high": 3.583999, "low": 1.791999, "close": 3.583999, "volume": 4535}, "trend_line": 33.03253, "activity_lines": {"activity_5": 3.464532, "activity_10": 7.037672, "activity_20": 16.977065, "activity_30": 24.388539}, "trend_signal": 0, "fair_value": 208.82255, "relative_strength": -91.548992, "rate_of_change": -4.40795202416501, "market_dynamics": -1.138508, "expectation": {"probability": 35.0295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.583999, "high": 3.583999, "low": 1.791999, "close": 3.583999, "volume": 2802}, "trend_line": 31.748264, "activity_lines": {"activity_5": 3.464532, "activity_10": 5.57149, "activity_20": 14.933332, "activity_30": 22.488634}, "trend_signal": 0, "fair_value": 206.892704, "relative_strength": -91.37701, "rate_of_change": -3.8878826417474, "market_dynamics": -1.112847, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.583999, "high": 3.583999, "low": 0.895999, "close": 1.791999, "volume": 27047}, "trend_line": 30.34453, "activity_lines": {"activity_5": 2.926932, "activity_10": 4.284508, "activity_20": 12.915198, "activity_30": 20.555972}, "trend_signal": 0, "fair_value": 204.40573, "relative_strength": -95.688241, "rate_of_change": -4.421451201237335, "market_dynamics": -1.042609, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.895999, "high": 1.791999, "low": 0.895999, "close": 0.895999, "volume": 9495}, "trend_line": 28.881064, "activity_lines": {"activity_5": 2.210132, "activity_10": 3.160435, "activity_20": 11.012265, "activity_30": 18.656067}, "trend_signal": 0, "fair_value": 202.042243, "relative_strength": -97.829928, "rate_of_change": -4.822832978464325, "market_dynamics": -1.041219, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.791999, "high": 2.687999, "low": 0.895999, "close": 2.687999, "volume": 17345}, "trend_line": 27.477331, "activity_lines": {"activity_5": 2.210132, "activity_10": 2.753163, "activity_20": 9.471999, "activity_30": 16.966192}, "trend_signal": 0, "fair_value": 199.675884, "relative_strength": -93.365581, "rate_of_change": -4.860392262556529, "market_dynamics": -0.890012, "expectation": {"probability": 32.9325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.791999, "high": 2.687999, "low": 1.791999, "close": 2.687999, "volume": 1906}, "trend_line": 25.625597, "activity_lines": {"activity_5": 2.269866, "activity_10": 2.622835, "activity_20": 8.106665, "activity_30": 15.36688}, "trend_signal": 0, "fair_value": 197.481833, "relative_strength": -93.302366, "rate_of_change": -6.739133433301802, "market_dynamics": -0.802921, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.687999, "high": 2.687999, "low": 1.791999, "close": 1.791999, "volume": 150}, "trend_line": 23.863464, "activity_lines": {"activity_5": 2.090666, "activity_10": 2.411054, "activity_20": 6.809599, "activity_30": 13.829228}, "trend_signal": 0, "fair_value": 194.923064, "relative_strength": -95.478925, "rate_of_change": -6.876456380704023, "market_dynamics": -0.635427, "expectation": {"probability": 34.4486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.791999, "high": 2.687999, "low": 0.895999, "close": 1.791999, "volume": 6968}, "trend_line": 22.161064, "activity_lines": {"activity_5": 2.030932, "activity_10": 2.248144, "activity_20": 5.691732, "activity_30": 12.405263}, "trend_signal": 0, "fair_value": 192.407372, "relative_strength": -95.343549, "rate_of_change": -7.133918193938654, "market_dynamics": -0.449245, "expectation": {"probability": 33.551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.791999, "high": 2.687999, "low": 1.791999, "close": 1.791999, "volume": 5474}, "trend_line": 20.488531, "activity_lines": {"activity_5": 1.971199, "activity_10": 2.117817, "activity_20": 4.727466, "activity_30": 11.09113}, "trend_signal": 0, "fair_value": 190.092705, "relative_strength": -95.21449, "rate_of_change": -7.54716921534093, "market_dynamics": -0.358125, "expectation": {"probability": 33.2538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.791999, "high": 2.687999, "low": 1.791999, "close": 2.687999, "volume": 773}, "trend_line": 18.935464, "activity_lines": {"activity_5": 2.150399, "activity_10": 2.16669, "activity_20": 4.031999, "activity_30": 9.942708}, "trend_signal": 0, "fair_value": 187.697629, "relative_strength": -92.518857, "rate_of_change": -7.580177417307267, "market_dynamics": -0.064074, "expectation": {"probability": 32.3426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.687999, "high": 9.855999, "low": 1.791999, "close": 7.167999, "volume": 26931}, "trend_line": 17.591465, "activity_lines": {"activity_5": 3.822932, "activity_10": 3.046399, "activity_20": 3.921066, "activity_30": 9.183517}, "trend_signal": 0, "fair_value": 185.33127, "relative_strength": -79.367913, "rate_of_change": -7.097787516587924, "market_dynamics": 0.286, "expectation": {"probability": 32.4887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.271999, "high": 7.167999, "low": 3.583999, "close": 3.583999, "volume": 15441}, "trend_line": 16.217598, "activity_lines": {"activity_5": 4.002132, "activity_10": 3.209308, "activity_20": 3.579732, "activity_30": 8.279809}, "trend_signal": 0, "fair_value": 182.956296, "relative_strength": -89.226337, "rate_of_change": -7.809849833427748, "market_dynamics": 0.603455, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.479999, "high": 4.479999, "low": 2.687999, "close": 4.479999, "volume": 4309}, "trend_line": 14.903465, "activity_lines": {"activity_5": 4.360532, "activity_10": 3.535126, "activity_20": 3.455999, "activity_30": 7.522545}, "trend_signal": 0, "fair_value": 180.630142, "relative_strength": -86.277527, "rate_of_change": -8.103129698985006, "market_dynamics": 0.820928, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.063999, "high": 22.399998, "low": 8.063999, "close": 17.023998, "volume": 49773}, "trend_line": 14.097065, "activity_lines": {"activity_5": 8.721065, "activity_10": 6.092799, "activity_20": 4.599466, "activity_30": 7.659354}, "trend_signal": 0, "fair_value": 178.312604, "relative_strength": -45.337895, "rate_of_change": -5.410822248383178, "market_dynamics": 1.079895, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.127998, "high": 33.151997, "low": 15.231999, "close": 22.399998, "volume": 39218}, "trend_line": 13.529598, "activity_lines": {"activity_5": 13.858132, "activity_10": 9.33469, "activity_20": 6.280532, "activity_30": 8.195027}, "trend_signal": 0, "fair_value": 176.086963, "relative_strength": -24.591722, "rate_of_change": -4.0254265692894275, "market_dynamics": 1.176432, "expectation": {"probability": 31.812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.295998, "high": 31.359997, "low": 22.399998, "close": 26.879997, "volume": 23360}, "trend_line": 13.260798, "activity_lines": {"activity_5": 19.174398, "activity_10": 13.032726, "activity_20": 8.366932, "activity_30": 9.056343}, "trend_signal": 0, "fair_value": 173.875681, "relative_strength": -8.482484, "rate_of_change": -1.9867552605775916, "market_dynamics": 1.307164, "expectation": {"probability": 32.7633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.775997, "high": 30.463999, "low": 26.879997, "close": 28.671997, "volume": 9272}, "trend_line": 12.902398, "activity_lines": {"activity_5": 23.773864, "activity_10": 16.616725, "activity_20": 10.530132, "activity_30": 10.050614}, "trend_signal": 0, "fair_value": 171.690245, "relative_strength": -1.032734, "rate_of_change": -2.702703110325635, "market_dynamics": 1.456121, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.567999, "high": 29.567999, "low": 21.503998, "close": 22.399998, "volume": 9348}, "trend_line": 12.514132, "activity_lines": {"activity_5": 24.610131, "activity_10": 18.571634, "activity_20": 11.980798, "activity_30": 10.663362}, "trend_signal": 0, "fair_value": 169.493322, "relative_strength": -20.442976, "rate_of_change": -3.009254558726213, "market_dynamics": 1.378126, "expectation": {"probability": 38.4399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.087997, "high": 29.567999, "low": 20.607998, "close": 21.503998, "volume": 6796}, "trend_line": 11.886932, "activity_lines": {"activity_5": 23.953064, "activity_10": 19.988943, "activity_20": 13.256532, "activity_30": 11.243353}, "trend_signal": 0, "fair_value": 167.36245, "relative_strength": -21.724035, "rate_of_change": -5.011933708226829, "market_dynamics": 1.246089, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.399998, "high": 23.295998, "low": 18.815998, "close": 21.503998, "volume": 3030}, "trend_line": 11.409065, "activity_lines": {"activity_5": 22.997331, "activity_10": 21.047852, "activity_20": 14.442665, "activity_30": 11.863809}, "trend_signal": 1, "fair_value": 165.202861, "relative_strength": -19.810869, "rate_of_change": -4.02010375763906, "market_dynamics": 1.118265, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.607998, "high": 20.607998, "low": 14.335999, "close": 18.815998, "volume": 3482}, "trend_line": 11.020799, "activity_lines": {"activity_5": 21.205331, "activity_10": 21.275925, "activity_20": 15.287465, "activity_30": 12.341676}, "trend_signal": 1, "fair_value": 163.026041, "relative_strength": -27.603467, "rate_of_change": -3.4031360150897534, "market_dynamics": 0.990742, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.023998, "high": 20.607998, "low": 17.023998, "close": 20.607998, "volume": 1505}, "trend_line": 10.662399, "activity_lines": {"activity_5": 20.548265, "activity_10": 21.618034, "activity_20": 16.230398, "activity_30": 12.960205}, "trend_signal": 1, "fair_value": 160.946861, "relative_strength": -19.145356, "rate_of_change": -3.252032815406575, "market_dynamics": 0.873286, "expectation": {"probability": 30.4107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.607998, "high": 20.607998, "low": 17.023998, "close": 18.815998, "volume": 1119}, "trend_line": 10.632532, "activity_lines": {"activity_5": 19.831465, "activity_10": 21.324798, "activity_20": 16.921598, "activity_30": 13.486244}, "trend_signal": 1, "fair_value": 159.20081, "relative_strength": -22.789119, "rate_of_change": -0.2801151973397469, "market_dynamics": 0.736472, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.815998, "high": 19.711998, "low": 13.439999, "close": 17.023998, "volume": 4054}, "trend_line": 10.453332, "activity_lines": {"activity_5": 18.756265, "activity_10": 20.445089, "activity_20": 17.361065, "activity_30": 13.898596}, "trend_signal": 1, "fair_value": 157.242246, "relative_strength": -27.980946, "rate_of_change": -1.68539346977747, "market_dynamics": 0.569955, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.023998, "high": 17.023998, "low": 13.439999, "close": 15.231999, "volume": 2455}, "trend_line": 10.363732, "activity_lines": {"activity_5": 17.382398, "activity_10": 19.239562, "activity_20": 17.553065, "activity_30": 14.206897}, "trend_signal": 1, "fair_value": 155.329631, "relative_strength": -33.560479, "rate_of_change": -0.8571429664723077, "market_dynamics": 0.369919, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.127998, "high": 17.023998, "low": 12.0, "close": 15.0, "volume": 5380}, "trend_line": 10.624799, "activity_lines": {"activity_5": 16.349332, "activity_10": 18.12218, "activity_20": 17.663236, "activity_30": 14.506011}, "trend_signal": 1, "fair_value": 153.5304, "relative_strength": -33.206517, "rate_of_change": 2.5190442979420813, "market_dynamics": 0.159458, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9, "high": 18.0, "low": 9.6, "close": 9.754, "volume": 8152}, "trend_line": 10.800599, "activity_lines": {"activity_5": 13.821999, "activity_10": 16.266981, "activity_20": 17.21516, "activity_30": 14.449831}, "trend_signal": 1, "fair_value": 151.654464, "relative_strength": -54.973937, "rate_of_change": 1.6546195368025374, "market_dynamics": -0.08154, "expectation": {"probability": 34.4509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.87, "high": 9.87, "low": 7.7, "close": 8.0, "volume": 27286}, "trend_line": 10.947799, "activity_lines": {"activity_5": 11.4336, "activity_10": 14.436835, "activity_20": 16.562122, "activity_30": 14.269147}, "trend_signal": 1, "fair_value": 149.83908, "relative_strength": -62.967081, "rate_of_change": 1.362887373191059, "market_dynamics": -0.219054, "expectation": {"probability": 34.2714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.45, "close": 8.295, "volume": 26346}, "trend_line": 11.134699, "activity_lines": {"activity_5": 9.8646, "activity_10": 12.922145, "activity_20": 15.907618, "activity_30": 14.097999}, "trend_signal": 0, "fair_value": 147.96815, "relative_strength": -60.855918, "rate_of_change": 1.7071924685500677, "market_dynamics": -0.291518, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 8.15, "low": 6.7, "close": 7.2, "volume": 36007}, "trend_line": 11.255232, "activity_lines": {"activity_5": 8.512533, "activity_10": 11.448527, "activity_20": 15.117861, "activity_30": 13.844147}, "trend_signal": 0, "fair_value": 146.047125, "relative_strength": -64.146022, "rate_of_change": 1.0824989521494923, "market_dynamics": -0.362909, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6, "high": 7.6, "low": 6.34, "close": 6.9, "volume": 29160}, "trend_line": 11.365765, "activity_lines": {"activity_5": 7.595933, "activity_10": 10.180436, "activity_20": 14.278047, "activity_30": 13.563164}, "trend_signal": 0, "fair_value": 144.124176, "relative_strength": -64.216205, "rate_of_change": 0.9820588327277502, "market_dynamics": -0.377193, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.5, "close": 6.8, "volume": 13959}, "trend_line": 11.472965, "activity_lines": {"activity_5": 7.186, "activity_10": 9.110818, "activity_20": 13.429985, "activity_30": 13.268599}, "trend_signal": 0, "fair_value": 142.171869, "relative_strength": -63.809128, "rate_of_change": 0.94318332289996, "market_dynamics": -0.503799, "expectation": {"probability": 34.035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.36, "close": 6.76, "volume": 6739}, "trend_line": 11.638566, "activity_lines": {"activity_5": 6.959667, "activity_10": 8.284982, "activity_20": 12.562799, "activity_30": 12.964537}, "trend_signal": 0, "fair_value": 140.090074, "relative_strength": -61.658441, "rate_of_change": 1.4434019453558913, "market_dynamics": -0.643489, "expectation": {"probability": 33.2939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.4, "close": 6.76, "volume": 3885}, "trend_line": 11.834032, "activity_lines": {"activity_5": 6.816, "activity_10": 7.678345, "activity_20": 11.684757, "activity_30": 12.64979}, "trend_signal": 0, "fair_value": 138.123151, "relative_strength": -59.743329, "rate_of_change": 1.6794680719256965, "market_dynamics": -0.777494, "expectation": {"probability": 32.9766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.0, "close": 6.5, "volume": 7715}, "trend_line": 11.961099, "activity_lines": {"activity_5": 6.688, "activity_10": 7.211055, "activity_20": 10.830828, "activity_30": 12.305659}, "trend_signal": 0, "fair_value": 136.211997, "relative_strength": -59.357011, "rate_of_change": 1.0737422376414079, "market_dynamics": -0.860171, "expectation": {"probability": 33.0678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.1, "close": 6.1, "volume": 3145}, "trend_line": 12.074832, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.8298, "activity_20": 10.014519, "activity_30": 11.927524}, "trend_signal": 0, "fair_value": 134.255203, "relative_strength": -60.004129, "rate_of_change": 0.9508574421129685, "market_dynamics": -0.924068, "expectation": {"probability": 32.3807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.1, "high": 6.72, "low": 6.0, "close": 6.5, "volume": 9218}, "trend_line": 12.231766, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.683091, "activity_20": 9.335257, "activity_30": 11.567857}, "trend_signal": 0, "fair_value": 132.344049, "relative_strength": -56.634502, "rate_of_change": 1.2996785379705464, "market_dynamics": -0.916292, "expectation": {"probability": 32.0695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.52, "close": 5.52, "volume": 6385}, "trend_line": 12.356032, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.417364, "activity_20": 8.668243, "activity_30": 11.13484}, "trend_signal": 0, "fair_value": 130.440972, "relative_strength": -60.94159, "rate_of_change": 1.0159285257746136, "market_dynamics": -0.909828, "expectation": {"probability": 33.2158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.9, "close": 6.6, "volume": 13195}, "trend_line": 12.516299, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.393091, "activity_20": 8.184466, "activity_30": 10.763483}, "trend_signal": 0, "fair_value": 128.544818, "relative_strength": -51.178271, "rate_of_change": 1.2970749832956021, "market_dynamics": -0.790339, "expectation": {"probability": 32.7565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9, "high": 6.48, "low": 5.7, "close": 6.4, "volume": 6148}, "trend_line": 12.640032, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.363273, "activity_20": 7.752614, "activity_30": 10.368883}, "trend_signal": 0, "fair_value": 126.6761, "relative_strength": -48.95064, "rate_of_change": 0.9885749773155759, "market_dynamics": -0.62235, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 6.38, "low": 5.6, "close": 6.3, "volume": 6983}, "trend_line": 12.611099, "activity_lines": {"activity_5": 6.296, "activity_10": 6.329818, "activity_20": 7.383162, "activity_30": 9.959849}, "trend_signal": 0, "fair_value": 124.720588, "relative_strength": -46.689925, "rate_of_change": -0.22889973696269378, "market_dynamics": -0.42091, "expectation": {"probability": 33.3138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.4, "close": 5.94, "volume": 7424}, "trend_line": 12.689632, "activity_lines": {"activity_5": 6.188, "activity_10": 6.241818, "activity_20": 7.039024, "activity_30": 9.529456}, "trend_signal": 0, "fair_value": 122.375075, "relative_strength": -48.250261, "rate_of_change": 0.6227292324007622, "market_dynamics": -0.174439, "expectation": {"probability": 32.6828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.0, "close": 5.0, "volume": 16629}, "trend_line": 12.706966, "activity_lines": {"activity_5": 5.804, "activity_10": 5.998545, "activity_20": 6.67521, "activity_30": 9.03335}, "trend_signal": 0, "fair_value": 119.535332, "relative_strength": -54.807381, "rate_of_change": 0.13659970596468016, "market_dynamics": -0.043924, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1, "high": 6.22, "low": 5.1, "close": 5.9, "volume": 14566}, "trend_line": 12.336166, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.950909, "activity_20": 6.4629, "activity_30": 8.594191}, "trend_signal": 0, "fair_value": 116.744434, "relative_strength": -44.233704, "rate_of_change": -2.9180844585560326, "market_dynamics": 0.161352, "expectation": {"probability": 30.6181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.74, "high": 7.26, "low": 5.74, "close": 7.2, "volume": 19724}, "trend_line": 11.829499, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.155273, "activity_20": 6.427371, "activity_30": 8.262826}, "trend_signal": 0, "fair_value": 113.918794, "relative_strength": -26.952172, "rate_of_change": -4.107167494341437, "market_dynamics": 0.414635, "expectation": {"probability": 31.0768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7, "high": 7.22, "low": 6.4, "close": 7.22, "volume": 8201}, "trend_line": 11.174166, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.350545, "activity_20": 6.431995, "activity_30": 7.965439}, "trend_signal": 0, "fair_value": 111.610204, "relative_strength": -25.097076, "rate_of_change": -5.539820409976793, "market_dynamics": 0.535214, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.36, "high": 15.0, "low": 7.22, "close": 13.55, "volume": 125988}, "trend_line": 10.6701, "activity_lines": {"activity_5": 9.002, "activity_10": 7.676364, "activity_20": 7.076524, "activity_30": 8.118718}, "trend_signal": 0, "fair_value": 109.256037, "relative_strength": 43.48198, "rate_of_change": -4.51099437756697, "market_dynamics": 0.841706, "expectation": {"probability": 27.7335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.6, "high": 13.6, "low": 6.74, "close": 7.0, "volume": 60231}, "trend_line": 10.156766, "activity_lines": {"activity_5": 8.744, "activity_10": 7.683091, "activity_20": 7.079167, "activity_30": 7.881938}, "trend_signal": 0, "fair_value": 107.003473, "relative_strength": -27.550252, "rate_of_change": -4.810957722982919, "market_dynamics": 0.941932, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.48, "high": 9.5, "low": 7.1, "close": 9.36, "volume": 40932}, "trend_line": 9.751966, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.092, "activity_20": 7.311333, "activity_30": 7.830533}, "trend_signal": 0, "fair_value": 104.823474, "relative_strength": -2.085479, "rate_of_change": -3.985520587950927, "market_dynamics": 0.947296, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.46, "high": 9.88, "low": 8.2, "close": 8.24, "volume": 16016}, "trend_line": 9.309833, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.247091, "activity_20": 7.431762, "activity_30": 7.732987}, "trend_signal": 0, "fair_value": 102.851679, "relative_strength": -15.626912, "rate_of_change": -4.533783239195052, "market_dynamics": 0.967309, "expectation": {"probability": 33.9826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.2, "close": 8.4, "volume": 13584}, "trend_line": 8.962633, "activity_lines": {"activity_5": 8.706, "activity_10": 8.397818, "activity_20": 7.562476, "activity_30": 7.674288}, "trend_signal": 0, "fair_value": 100.88091, "relative_strength": -16.040094, "rate_of_change": -3.729390204958554, "market_dynamics": 0.778018, "expectation": {"probability": 33.2132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 11.35, "low": 8.4, "close": 10.65, "volume": 19883}, "trend_line": 8.6307, "activity_lines": {"activity_5": 9.152667, "activity_10": 8.919455, "activity_20": 7.900333, "activity_30": 7.783151}, "trend_signal": 0, "fair_value": 98.852769, "relative_strength": 6.368399, "rate_of_change": -3.703521052351481, "market_dynamics": 0.834754, "expectation": {"probability": 29.5362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.9, "close": 10.7, "volume": 14027}, "trend_line": 8.360167, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.364545, "activity_20": 8.224619, "activity_30": 7.916654}, "trend_signal": 0, "fair_value": 96.997256, "relative_strength": 7.407927, "rate_of_change": -3.134542968704724, "market_dynamics": 0.847229, "expectation": {"probability": 30.4845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.7, "high": 14.9, "low": 10.05, "close": 14.0, "volume": 36617}, "trend_line": 8.259367, "activity_lines": {"activity_5": 11.319333, "activity_10": 10.306, "activity_20": 8.844429, "activity_30": 8.280514}, "trend_signal": 1, "fair_value": 94.99059, "relative_strength": 39.816375, "rate_of_change": -1.2057175412883658, "market_dynamics": 1.037442, "expectation": {"probability": 27.809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 18.200001, "low": 12.8, "close": 15.35, "volume": 49652}, "trend_line": 8.2633, "activity_lines": {"activity_5": 12.97, "activity_10": 11.345636, "activity_20": 9.558333, "activity_30": 8.737974}, "trend_signal": 1, "fair_value": 93.078731, "relative_strength": 51.587767, "rate_of_change": 0.04761866133324702, "market_dynamics": 1.24253, "expectation": {"probability": 30.2578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.5, "high": 16.5, "low": 12.75, "close": 14.8, "volume": 37158}, "trend_line": 8.256633, "activity_lines": {"activity_5": 13.963333, "activity_10": 12.137091, "activity_20": 10.177714, "activity_30": 9.159697}, "trend_signal": 1, "fair_value": 91.12027, "relative_strength": 41.354665, "rate_of_change": -0.08068205196469237, "market_dynamics": 1.295467, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.2, "close": 13.5, "volume": 17313}, "trend_line": 8.3815, "activity_lines": {"activity_5": 14.096667, "activity_10": 12.554364, "activity_20": 10.631857, "activity_30": 9.497978}, "trend_signal": 1, "fair_value": 89.210911, "relative_strength": 25.973922, "rate_of_change": 1.5123234858567658, "market_dynamics": 1.303164, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.4, "high": 14.5, "low": 12.25, "close": 12.85, "volume": 14416}, "trend_line": 8.543167, "activity_lines": {"activity_5": 13.823333, "activity_10": 12.854364, "activity_20": 10.990762, "activity_30": 9.786269}, "trend_signal": 1, "fair_value": 87.297385, "relative_strength": 17.635187, "rate_of_change": 1.928855216846621, "market_dynamics": 1.164471, "expectation": {"probability": 33.8965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.25, "high": 14.45, "low": 12.0, "close": 14.45, "volume": 8829}, "trend_line": 8.748333, "activity_lines": {"activity_5": 13.94, "activity_10": 13.338909, "activity_20": 11.467143, "activity_30": 10.167355}, "trend_signal": 1, "fair_value": 85.408475, "relative_strength": 30.350106, "rate_of_change": 2.4015215902954976, "market_dynamics": 1.040543, "expectation": {"probability": 29.8472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.95, "high": 14.25, "low": 12.25, "close": 12.25, "volume": 19844}, "trend_line": 8.916667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.330909, "activity_20": 11.696619, "activity_30": 10.393269}, "trend_signal": 1, "fair_value": 83.333155, "relative_strength": 11.439267, "rate_of_change": 1.9241837273455384, "market_dynamics": 0.877617, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.2, "volume": 3654}, "trend_line": 9.126667, "activity_lines": {"activity_5": 13.17, "activity_10": 13.422727, "activity_20": 11.988714, "activity_30": 10.669613}, "trend_signal": 1, "fair_value": 81.206488, "relative_strength": 15.709323, "rate_of_change": 2.3551400988732567, "market_dynamics": 0.71434, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.15, "close": 12.6, "volume": 5749}, "trend_line": 9.32, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.318182, "activity_20": 12.19081, "activity_30": 10.893699}, "trend_signal": 1, "fair_value": 79.047258, "relative_strength": 8.334685, "rate_of_change": 2.1183308210982266, "market_dynamics": 0.639179, "expectation": {"probability": 35.9287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.5, "high": 14.45, "low": 11.5, "close": 13.5, "volume": 33023}, "trend_line": 9.544667, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.341818, "activity_20": 12.446905, "activity_30": 11.163376}, "trend_signal": 1, "fair_value": 77.066104, "relative_strength": 13.317437, "rate_of_change": 2.410590128755367, "market_dynamics": 0.604009, "expectation": {"probability": 31.7098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.45, "high": 14.65, "low": 13.9, "close": 14.3, "volume": 14699}, "trend_line": 9.796, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.46, "activity_20": 12.738714, "activity_30": 11.470172}, "trend_signal": 1, "fair_value": 74.975207, "relative_strength": 16.121142, "rate_of_change": 2.6332296349364404, "market_dynamics": 0.589307, "expectation": {"probability": 34.0513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.8, "close": 13.05, "volume": 5654}, "trend_line": 10.014333, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.345455, "activity_20": 12.871476, "activity_30": 11.680108}, "trend_signal": 1, "fair_value": 72.948091, "relative_strength": 2.130295, "rate_of_change": 2.2287974683544434, "market_dynamics": 0.472836, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.0, "close": 13.0, "volume": 6953}, "trend_line": 10.244333, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.263636, "activity_20": 12.971619, "activity_30": 11.872731}, "trend_signal": 1, "fair_value": 70.805784, "relative_strength": 0.130555, "rate_of_change": 2.2967081282397803, "market_dynamics": 0.247514, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.6, "close": 12.6, "volume": 2523}, "trend_line": 10.447667, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.141818, "activity_20": 13.006143, "activity_30": 12.02471}, "trend_signal": 1, "fair_value": 68.675271, "relative_strength": -1.039859, "rate_of_change": 1.984843717985348, "market_dynamics": -0.093689, "expectation": {"probability": 32.6888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 13.2, "low": 10.0, "close": 10.3, "volume": 16296}, "trend_line": 10.607, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.618182, "activity_20": 12.826143, "activity_30": 12.015183}, "trend_signal": 1, "fair_value": 66.687964, "relative_strength": -18.207973, "rate_of_change": 1.5250581780602328, "market_dynamics": -0.463362, "expectation": {"probability": 32.7808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1, "high": 11.9, "low": 10.1, "close": 11.25, "volume": 10310}, "trend_line": 10.762, "activity_lines": {"activity_5": 11.62, "activity_10": 12.313636, "activity_20": 12.720905, "activity_30": 12.056667}, "trend_signal": 1, "fair_value": 64.64931, "relative_strength": -8.498527, "rate_of_change": 1.4612991420759982, "market_dynamics": -0.672404, "expectation": {"probability": 30.7614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.4, "close": 11.4, "volume": 9929}, "trend_line": 10.928667, "activity_lines": {"activity_5": 11.406667, "activity_10": 12.094545, "activity_20": 12.620952, "activity_30": 12.097828}, "trend_signal": 1, "fair_value": 62.697772, "relative_strength": -5.627518, "rate_of_change": 1.5486619587437311, "market_dynamics": -0.794811, "expectation": {"probability": 31.4573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.85, "close": 11.0, "volume": 5217}, "trend_line": 11.085333, "activity_lines": {"activity_5": 11.17, "activity_10": 11.818182, "activity_20": 12.467857, "activity_30": 12.10243}, "trend_signal": 1, "fair_value": 60.844182, "relative_strength": -7.517183, "rate_of_change": 1.4335325616564172, "market_dynamics": -0.893874, "expectation": {"probability": 33.776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.05, "high": 11.7, "low": 10.25, "close": 11.0, "volume": 3930}, "trend_line": 11.254, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.581818, "activity_20": 12.302381, "activity_30": 12.096925}, "trend_signal": 0, "fair_value": 59.076746, "relative_strength": -4.370671, "rate_of_change": 1.5215330022111129, "market_dynamics": -0.89314, "expectation": {"probability": 33.669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.15, "high": 11.65, "low": 10.1, "close": 10.45, "volume": 8895}, "trend_line": 11.435667, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.274545, "activity_20": 12.082857, "activity_30": 12.045054}, "trend_signal": 0, "fair_value": 57.162195, "relative_strength": -8.644971, "rate_of_change": 1.6142438244179929, "market_dynamics": -0.931853, "expectation": {"probability": 33.1734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.2, "close": 11.35, "volume": 8377}, "trend_line": 11.617333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.186364, "activity_20": 11.950238, "activity_30": 12.039527}, "trend_signal": 0, "fair_value": 54.793926, "relative_strength": 3.015238, "rate_of_change": 1.5885912032940437, "market_dynamics": -0.857394, "expectation": {"probability": 32.9133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.65, "high": 11.3, "low": 10.1, "close": 10.85, "volume": 9470}, "trend_line": 11.739, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.060909, "activity_20": 11.782619, "activity_30": 11.990022}, "trend_signal": 0, "fair_value": 52.422452, "relative_strength": 10.294259, "rate_of_change": 1.0472885644235248, "market_dynamics": -0.824602, "expectation": {"probability": 33.2236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.14, "close": 9.8, "volume": 8836}, "trend_line": 11.825, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.784545, "activity_20": 11.536429, "activity_30": 11.864925}, "trend_signal": 0, "fair_value": 50.044247, "relative_strength": 4.734179, "rate_of_change": 0.7326007326007199, "market_dynamics": -0.877688, "expectation": {"probability": 32.9105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.85, "low": 9.62, "close": 10.0, "volume": 5398}, "trend_line": 11.706667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.602727, "activity_20": 11.333095, "activity_30": 11.747183}, "trend_signal": 0, "fair_value": 47.747734, "relative_strength": 4.19338, "rate_of_change": -1.0007019027484128, "market_dynamics": -0.930649, "expectation": {"probability": 32.9355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.7, "low": 10.0, "close": 10.2, "volume": 276}, "trend_line": 11.813333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.504545, "activity_20": 11.165476, "activity_30": 11.649978}, "trend_signal": 0, "fair_value": 45.486965, "relative_strength": 4.923346, "rate_of_change": 0.9111560105023966, "market_dynamics": -1.129617, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.65, "low": 10.0, "close": 10.2, "volume": 6969}, "trend_line": 11.841333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.408182, "activity_20": 11.010476, "activity_30": 11.545892}, "trend_signal": 0, "fair_value": 43.082606, "relative_strength": 2.333506, "rate_of_change": 0.23702032271502435, "market_dynamics": -1.197829, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.35, "high": 10.55, "low": 9.72, "close": 10.55, "volume": 8033}, "trend_line": 11.918333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.394545, "activity_20": 10.909048, "activity_30": 11.462581}, "trend_signal": 0, "fair_value": 41.162952, "relative_strength": 6.81735, "rate_of_change": 0.650264628146172, "market_dynamics": -1.080497, "expectation": {"probability": 33.9473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.35, "high": 10.7, "low": 10.0, "close": 10.7, "volume": 982}, "trend_line": 11.995, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.423636, "activity_20": 10.83, "activity_30": 11.383978}, "trend_signal": 0, "fair_value": 39.152363, "relative_strength": 5.716175, "rate_of_change": 0.643269490792032, "market_dynamics": -0.936253, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.95, "high": 13.45, "low": 9.76, "close": 13.4, "volume": 44647}, "trend_line": 12.086667, "activity_lines": {"activity_5": 11.47, "activity_10": 10.949091, "activity_20": 11.02, "activity_30": 11.474624}, "trend_signal": 0, "fair_value": 37.182055, "relative_strength": 32.337158, "rate_of_change": 0.7642100875364823, "market_dynamics": -0.328393, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 13.6, "low": 10.85, "close": 11.55, "volume": 26518}, "trend_line": 12.115, "activity_lines": {"activity_5": 11.65, "activity_10": 11.094545, "activity_20": 11.03, "activity_30": 11.44}, "trend_signal": 0, "fair_value": 35.90635, "relative_strength": 12.835515, "rate_of_change": 0.23441532723620118, "market_dynamics": 0.134141, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.5, "close": 11.65, "volume": 4767}, "trend_line": 12.036667, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.238182, "activity_20": 11.05881, "activity_30": 11.41}, "trend_signal": 0, "fair_value": 34.918465, "relative_strength": 11.54024, "rate_of_change": -0.6465786215435464, "market_dynamics": 0.374568, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.5, "close": 11.85, "volume": 6070}, "trend_line": 11.92, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.412727, "activity_20": 11.119286, "activity_30": 11.397957}, "trend_signal": 0, "fair_value": 33.845709, "relative_strength": 14.431851, "rate_of_change": -0.969263335107631, "market_dynamics": 0.659728, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.2, "close": 11.9, "volume": 4191}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.89, "activity_10": 11.578182, "activity_20": 11.190238, "activity_30": 11.396667}, "trend_signal": 0, "fair_value": 32.945581, "relative_strength": 16.419195, "rate_of_change": -0.8109647651006716, "market_dynamics": 0.491434, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.2, "close": 11.55, "volume": 3225}, "trend_line": 11.758333, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.641818, "activity_20": 11.233095, "activity_30": 11.379032}, "trend_signal": 0, "fair_value": 32.043209, "relative_strength": 10.920723, "rate_of_change": -0.5497603763676411, "market_dynamics": 0.38066, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.25, "high": 11.75, "low": 10.45, "close": 10.45, "volume": 10622}, "trend_line": 11.678333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.477273, "activity_20": 11.17619, "activity_30": 11.294624}, "trend_signal": 0, "fair_value": 31.306094, "relative_strength": -0.380354, "rate_of_change": -0.6803685522429078, "market_dynamics": 0.29392, "expectation": {"probability": 37.0674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.2, "high": 11.45, "low": 10.15, "close": 10.9, "volume": 4605}, "trend_line": 11.56, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.39, "activity_20": 11.161429, "activity_30": 11.244409}, "trend_signal": 0, "fair_value": 30.571863, "relative_strength": 3.335353, "rate_of_change": -1.013269616476939, "market_dynamics": 0.185394, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.95, "high": 11.65, "low": 10.05, "close": 10.9, "volume": 6073}, "trend_line": 11.515, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.29, "activity_20": 11.148333, "activity_30": 11.201828}, "trend_signal": 0, "fair_value": 29.780197, "relative_strength": 1.931079, "rate_of_change": -0.38927335640138344, "market_dynamics": 0.113311, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.75, "close": 11.0, "volume": 6144}, "trend_line": 11.441667, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.201818, "activity_20": 11.147143, "activity_30": 11.168602}, "trend_signal": 0, "fair_value": 29.069581, "relative_strength": 2.260674, "rate_of_change": -0.6368475900998686, "market_dynamics": 0.053497, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 12.35, "low": 10.4, "close": 12.2, "volume": 14010}, "trend_line": 11.428333, "activity_lines": {"activity_5": 11.33, "activity_10": 11.326364, "activity_20": 11.260238, "activity_30": 11.217527}, "trend_signal": 0, "fair_value": 28.297735, "relative_strength": 13.371865, "rate_of_change": -0.1165389623732311, "market_dynamics": 0.23832, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 11.9, "volume": 11965}, "trend_line": 11.375, "activity_lines": {"activity_5": 11.6, "activity_10": 11.418182, "activity_20": 11.339048, "activity_30": 11.247957}, "trend_signal": 0, "fair_value": 27.558428, "relative_strength": 9.206593, "rate_of_change": -0.46667348597560376, "market_dynamics": 0.362863, "expectation": {"probability": 40.4379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.65, "high": 12.0, "low": 10.9, "close": 11.85, "volume": 1288}, "trend_line": 11.293333, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.494545, "activity_20": 11.40619, "activity_30": 11.278602}, "trend_signal": 0, "fair_value": 26.887722, "relative_strength": 5.784457, "rate_of_change": -0.7179516483516439, "market_dynamics": 0.384563, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.05, "volume": 1704}, "trend_line": 11.226667, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.421818, "activity_20": 11.394762, "activity_30": 11.262903}, "trend_signal": 1, "fair_value": 26.183171, "relative_strength": -3.877676, "rate_of_change": -0.5903128863728685, "market_dynamics": 0.28463, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.6, "volume": 194}, "trend_line": 11.18, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.463636, "activity_20": 11.434762, "activity_30": 11.286989}, "trend_signal": 1, "fair_value": 25.482146, "relative_strength": 0.561484, "rate_of_change": -0.4156799163990623, "market_dynamics": 0.002725, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.9, "close": 11.9, "volume": 2788}, "trend_line": 11.156667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.565455, "activity_20": 11.494762, "activity_30": 11.333441}, "trend_signal": 1, "fair_value": 24.788787, "relative_strength": 0.903587, "rate_of_change": -0.2087030411448941, "market_dynamics": -0.055996, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.9, "volume": 8638}, "trend_line": 11.21, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.660909, "activity_20": 11.545714, "activity_30": 11.381398}, "trend_signal": 1, "fair_value": 24.204556, "relative_strength": 1.595093, "rate_of_change": 0.4780370338202287, "market_dynamics": 0.059834, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 15.8, "low": 11.05, "close": 14.5, "volume": 75192}, "trend_line": 11.318333, "activity_lines": {"activity_5": 12.67, "activity_10": 12.202727, "activity_20": 11.83619, "activity_30": 11.593656}, "trend_signal": 1, "fair_value": 23.705915, "relative_strength": 24.498489, "rate_of_change": 0.9663960749330954, "market_dynamics": 0.55156, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.25, "close": 14.5, "volume": 14624}, "trend_line": 11.421667, "activity_lines": {"activity_5": 13.44, "activity_10": 12.679091, "activity_20": 12.10619, "activity_30": 11.798925}, "trend_signal": 1, "fair_value": 23.356607, "relative_strength": 24.770762, "rate_of_change": 0.9129789696061997, "market_dynamics": 0.999392, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.0, "close": 14.15, "volume": 7623}, "trend_line": 11.526667, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.026364, "activity_20": 12.324048, "activity_30": 11.974946}, "trend_signal": 1, "fair_value": 23.045261, "relative_strength": 15.338703, "rate_of_change": 0.9193053868581568, "market_dynamics": 1.254471, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.2, "close": 13.75, "volume": 2451}, "trend_line": 11.618333, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.243636, "activity_20": 12.487381, "activity_30": 12.118387}, "trend_signal": 1, "fair_value": 22.760069, "relative_strength": 11.38435, "rate_of_change": 0.795251567517306, "market_dynamics": 1.390607, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.75, "high": 13.85, "low": 12.2, "close": 13.5, "volume": 15978}, "trend_line": 11.72, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.387273, "activity_20": 12.625238, "activity_30": 12.239785}, "trend_signal": 1, "fair_value": 22.559428, "relative_strength": 7.144142, "rate_of_change": 0.8750566884251023, "market_dynamics": 1.271539, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.5, "close": 13.0, "volume": 6011}, "trend_line": 11.775, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.410909, "activity_20": 12.70619, "activity_30": 12.322366}, "trend_signal": 1, "fair_value": 22.355582, "relative_strength": 3.482239, "rate_of_change": 0.4692832764505095, "market_dynamics": 1.078431, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 13.55, "low": 12.55, "close": 12.7, "volume": 3522}, "trend_line": 11.836667, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.359091, "activity_20": 12.752143, "activity_30": 12.382043}, "trend_signal": 1, "fair_value": 22.190018, "relative_strength": 3.564598, "rate_of_change": 0.523711252653927, "market_dynamics": 0.812801, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 13.45, "low": 12.5, "close": 12.55, "volume": 1614}, "trend_line": 11.928333, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.25, "activity_20": 12.779762, "activity_30": 12.428065}, "trend_signal": 1, "fair_value": 21.983287, "relative_strength": 2.135768, "rate_of_change": 0.7744240840770465, "market_dynamics": 0.460907, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.2, "close": 12.25, "volume": 3838}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.603333, "activity_10": 13.069091, "activity_20": 12.775714, "activity_30": 12.448817}, "trend_signal": 1, "fair_value": 21.803351, "relative_strength": -2.297279, "rate_of_change": 0.6287550825417038, "market_dynamics": 0.078861, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.95, "close": 12.45, "volume": 3274}, "trend_line": 12.078333, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.918182, "activity_20": 12.787381, "activity_30": 12.477634}, "trend_signal": 1, "fair_value": 21.595979, "relative_strength": -0.152124, "rate_of_change": 0.6248264544522848, "market_dynamics": -0.165371, "expectation": {"probability": 32.7714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 12.85, "low": 11.8, "close": 12.2, "volume": 5351}, "trend_line": 12.145, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.711818, "activity_20": 12.765714, "activity_30": 12.485484}, "trend_signal": 1, "fair_value": 21.381261, "relative_strength": -3.320713, "rate_of_change": 0.5519553070775489, "market_dynamics": -0.322453, "expectation": {"probability": 32.9645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.7, "low": 11.6, "close": 12.55, "volume": 17997}, "trend_line": 12.211667, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.610909, "activity_20": 12.77119, "activity_30": 12.511613}, "trend_signal": 1, "fair_value": 21.088377, "relative_strength": -1.100563, "rate_of_change": 0.5489254837381696, "market_dynamics": -0.350307, "expectation": {"probability": 31.9547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.75, "high": 12.45, "low": 11.6, "close": 12.1, "volume": 4609}, "trend_line": 12.258333, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.463636, "activity_20": 12.725952, "activity_30": 12.504409}, "trend_signal": 1, "fair_value": 20.855787, "relative_strength": -3.725485, "rate_of_change": 0.38214274922498376, "market_dynamics": -0.45986, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.3, "close": 11.3, "volume": 7448}, "trend_line": 12.188333, "activity_lines": {"activity_5": 11.96, "activity_10": 12.208182, "activity_20": 12.599286, "activity_30": 12.442581}, "trend_signal": 0, "fair_value": 20.589351, "relative_strength": -11.651852, "rate_of_change": -0.5710401242974904, "market_dynamics": -0.632361, "expectation": {"probability": 37.7755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.3, "high": 11.8, "low": 11.05, "close": 11.55, "volume": 1039}, "trend_line": 12.188333, "activity_lines": {"activity_5": 11.77, "activity_10": 12.042727, "activity_20": 12.500714, "activity_30": 12.401398}, "trend_signal": 0, "fair_value": 20.336005, "relative_strength": -9.703938, "rate_of_change": 0.0, "market_dynamics": -0.829934, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.7, "close": 12.0, "volume": 813}, "trend_line": 12.2, "activity_lines": {"activity_5": 11.79, "activity_10": 11.994545, "activity_20": 12.446667, "activity_30": 12.389247}, "trend_signal": 0, "fair_value": 19.838569, "relative_strength": -6.024587, "rate_of_change": 0.09572268824620402, "market_dynamics": -1.025471, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 13.8, "low": 11.75, "close": 13.6, "volume": 54477}, "trend_line": 12.258333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.255455, "activity_20": 12.544286, "activity_30": 12.47957}, "trend_signal": 0, "fair_value": 19.437544, "relative_strength": 5.558261, "rate_of_change": 0.478139344262304, "market_dynamics": -0.714612, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 19.9, "low": 13.7, "close": 16.6, "volume": 61446}, "trend_line": 12.415, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.045455, "activity_20": 12.915476, "activity_30": 12.759677}, "trend_signal": 1, "fair_value": 19.101697, "relative_strength": 28.806321, "rate_of_change": 1.278044902190198, "market_dynamics": -0.16492, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 14.6, "close": 16.799999, "volume": 19264}, "trend_line": 12.59, "activity_lines": {"activity_5": 15.116666, "activity_10": 13.798182, "activity_20": 13.281905, "activity_30": 13.042581}, "trend_signal": 1, "fair_value": 18.738415, "relative_strength": 32.428303, "rate_of_change": 1.4095851792186929, "market_dynamics": 0.412758, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.0, "close": 16.700001, "volume": 15813}, "trend_line": 12.798333, "activity_lines": {"activity_5": 15.98, "activity_10": 14.45, "activity_20": 13.615476, "activity_30": 13.307742}, "trend_signal": 1, "fair_value": 18.374492, "relative_strength": 30.6196, "rate_of_change": 1.6547498014297033, "market_dynamics": 0.981704, "expectation": {"probability": 36.3226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.5, "close": 16.450001, "volume": 12524}, "trend_line": 12.983333, "activity_lines": {"activity_5": 16.416667, "activity_10": 14.979091, "activity_20": 13.902381, "activity_30": 13.543333}, "trend_signal": 1, "fair_value": 17.991736, "relative_strength": 25.773386, "rate_of_change": 1.4455007538872486, "market_dynamics": 1.141718, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 17.450001, "low": 16.0, "close": 17.200001, "volume": 19971}, "trend_line": 13.193333, "activity_lines": {"activity_5": 16.806667, "activity_10": 15.567273, "activity_20": 14.251429, "activity_30": 13.815376}, "trend_signal": 1, "fair_value": 17.625275, "relative_strength": 28.698037, "rate_of_change": 1.6174583213724922, "market_dynamics": 1.153644, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.450001, "high": 18.049999, "low": 17.0, "close": 17.4, "volume": 12856}, "trend_line": 13.406667, "activity_lines": {"activity_5": 17.023334, "activity_10": 16.107273, "activity_20": 14.606667, "activity_30": 14.086774}, "trend_signal": 1, "fair_value": 17.271582, "relative_strength": 26.801302, "rate_of_change": 1.6169833657651154, "market_dynamics": 1.132684, "expectation": {"probability": 35.1993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 18.950001, "low": 17.450001, "close": 18.65, "volume": 22840}, "trend_line": 13.621667, "activity_lines": {"activity_5": 17.603334, "activity_10": 16.778182, "activity_20": 15.065476, "activity_30": 14.425054}, "trend_signal": 1, "fair_value": 16.989082, "relative_strength": 33.236528, "rate_of_change": 1.6036797214400853, "market_dynamics": 1.131763, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 18.9, "low": 17.0, "close": 17.5, "volume": 10661}, "trend_line": 13.808333, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.106364, "activity_20": 15.391429, "activity_30": 14.675269}, "trend_signal": 1, "fair_value": 16.647518, "relative_strength": 32.528587, "rate_of_change": 1.3703609110397346, "market_dynamics": 1.050347, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 27.9, "low": 17.1, "close": 23.9, "volume": 49502}, "trend_line": 14.21, "activity_lines": {"activity_5": 19.83, "activity_10": 18.49, "activity_20": 16.307857, "activity_30": 15.326344}, "trend_signal": 1, "fair_value": 16.456108, "relative_strength": 81.120585, "rate_of_change": 2.9088739386571976, "market_dynamics": 1.127862, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.0, "close": 23.0, "volume": 14555}, "trend_line": 14.608333, "activity_lines": {"activity_5": 21.186667, "activity_10": 19.493637, "activity_20": 17.086667, "activity_30": 15.893441}, "trend_signal": 1, "fair_value": 16.258929, "relative_strength": 78.075011, "rate_of_change": 2.803187895847988, "market_dynamics": 1.143662, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 23.0, "low": 21.0, "close": 21.4, "volume": 9329}, "trend_line": 14.935, "activity_lines": {"activity_5": 21.623333, "activity_10": 20.035455, "activity_20": 17.664048, "activity_30": 16.331613}, "trend_signal": 1, "fair_value": 16.057236, "relative_strength": 59.999132, "rate_of_change": 2.2361689044191455, "market_dynamics": 1.077971, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.9, "high": 22.5, "low": 21.0, "close": 22.5, "volume": 2215}, "trend_line": 15.288333, "activity_lines": {"activity_5": 22.16, "activity_10": 20.69, "activity_20": 18.304048, "activity_30": 16.819678}, "trend_signal": 1, "fair_value": 15.88557, "relative_strength": 60.561734, "rate_of_change": 2.3658051556745847, "market_dynamics": 1.116407, "expectation": {"probability": 37.3783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 23.9, "low": 21.0, "close": 23.0, "volume": 8106}, "trend_line": 15.658333, "activity_lines": {"activity_5": 22.606667, "activity_10": 21.331818, "activity_20": 18.942857, "activity_30": 17.317204}, "trend_signal": 1, "fair_value": 15.763057, "relative_strength": 59.149013, "rate_of_change": 2.420146133656305, "market_dynamics": 0.997908, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.5, "close": 23.4, "volume": 16070}, "trend_line": 15.955, "activity_lines": {"activity_5": 22.82, "activity_10": 21.931818, "activity_20": 19.569524, "activity_30": 17.816667}, "trend_signal": 1, "fair_value": 15.631621, "relative_strength": 56.549995, "rate_of_change": 1.8946269695503302, "market_dynamics": 0.98718, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.4, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 30943}, "trend_line": 16.305, "activity_lines": {"activity_5": 23.6, "activity_10": 22.696364, "activity_20": 20.295238, "activity_30": 18.400215}, "trend_signal": 1, "fair_value": 15.504698, "relative_strength": 67.497171, "rate_of_change": 2.1936696960200543, "market_dynamics": 1.070271, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 24.4, "volume": 4572}, "trend_line": 16.646667, "activity_lines": {"activity_5": 24.046667, "activity_10": 23.21, "activity_20": 20.904524, "activity_30": 18.922473}, "trend_signal": 1, "fair_value": 15.373929, "relative_strength": 61.091325, "rate_of_change": 2.0954737810487645, "market_dynamics": 1.040996, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.1, "close": 23.1, "volume": 23492}, "trend_line": 16.958333, "activity_lines": {"activity_5": 23.86, "activity_10": 23.36, "activity_20": 21.331429, "activity_30": 19.338817}, "trend_signal": 1, "fair_value": 15.148672, "relative_strength": 50.685605, "rate_of_change": 1.8722426537396277, "market_dynamics": 1.008188, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 24.0, "low": 21.299999, "close": 22.6, "volume": 22971}, "trend_line": 17.261667, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.338182, "activity_20": 21.654524, "activity_30": 19.702796}, "trend_signal": 1, "fair_value": 14.943185, "relative_strength": 44.096859, "rate_of_change": 1.788701755060474, "market_dynamics": 0.857876, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 24.5, "low": 20.799999, "close": 23.9, "volume": 14471}, "trend_line": 17.625, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.46, "activity_20": 22.04881, "activity_30": 20.131075}, "trend_signal": 1, "fair_value": 14.757519, "relative_strength": 47.585085, "rate_of_change": 2.104854647004839, "market_dynamics": 0.607689, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.4, "close": 24.9, "volume": 26594}, "trend_line": 18.031667, "activity_lines": {"activity_5": 23.9, "activity_10": 23.763636, "activity_20": 22.481667, "activity_30": 20.60043}, "trend_signal": 1, "fair_value": 14.584006, "relative_strength": 51.1455, "rate_of_change": 2.307330496453894, "market_dynamics": 0.527152, "expectation": {"probability": 41.2028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c72b9500-a45e-4075-b899-3adfb6460e54/", "share_image": "https://sharemaestro.com/terminal/c72b9500-a45e-4075-b899-3adfb6460e54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}